TAC Coin Values TAC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116790
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116790
MarketyTraceability Chain Crypto Coin Rank 4452
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Traceability Chain
Traceability Chain valuesUSD Cena $ 0.0011
$ 0.0011
Traceability Chain BTC Cena 0.00000002
0.00000002
Traceability Chain Ostatnie 24h $ 0
$ 0
Traceability Chain Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
0.01 %
24 H
0.01 %
7 d
-78 %
Cena Traceability Chain aktualnie wynosi
0.0011
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000002
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Traceability Chain Zmiana ceny waha się obecnie w granicach 0.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Traceability Chain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Traceability Chain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Traceability Chain
Symbol
TAC
Algorytm
ETH Token
Cena BTC
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
0 TAC
1h
0.01 %
24h
0.01 %
7d
-78 %
Twitter
Strona
Share Traceability Chain Price
TAC Wykresy
Traceability Chain Cena Wykresy
TAC Wysokie/niskie wykresy cen
Traceability Chain Cena Wysokie/niskie wykresy cen
Dane historyczne
Traceability Chain Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-06-15 | $0.0380000 | $0.0003030 | $0.0380000 | $0.0003030 |
| 2014-06-16 | $0.0003120 | $0.0332800 | $0.0401700 | $0.0274700 |
| 2014-06-17 | $0.0336100 | $0.0350500 | $0.0374100 | $0.0225600 |
| 2014-06-18 | $0.0351100 | $0.0363700 | $0.0445600 | $0.0305000 |
| 2014-06-19 | $0.0360100 | $0.0703 | $0.0732 | $0.0348300 |
| 2014-06-20 | $0.0692 | $0.0472500 | $0.0874 | $0.0413500 |
| 2014-06-21 | $0.0477600 | $0.0564 | $0.0838 | $0.0412100 |
| 2014-06-22 | $0.0570 | $0.0495100 | $0.0633 | $0.0484200 |
| 2014-06-23 | $0.0484900 | $0.0384000 | $0.0496200 | $0.0295600 |
| 2014-06-24 | $0.0382500 | $0.0441600 | $0.0470800 | $0.0377000 |
| 2014-06-25 | $0.0426300 | $0.0322600 | $0.0442100 | $0.0289900 |
| 2014-06-26 | $0.0330700 | $0.0378000 | $0.0402000 | $0.0291500 |
| 2014-06-27 | $0.0390700 | $0.0361300 | $0.0416300 | $0.0361300 |
| 2014-06-28 | $0.0358500 | $0.0356000 | $0.0395500 | $0.0227100 |
| 2014-06-29 | $0.0358100 | $0.0270500 | $0.0358100 | $0.0270500 |
| 2014-06-30 | $0.0285900 | $0.0339400 | $0.0339400 | $0.0237000 |
| 2014-07-01 | $0.0343700 | $0.0257300 | $0.0350000 | $0.0257300 |
| 2014-07-02 | $0.0258300 | $0.0287900 | $0.0331500 | $0.0226200 |
| 2014-07-03 | $0.0284400 | $0.0192400 | $0.0310800 | $0.0192400 |
| 2014-07-04 | $0.0188100 | $0.0169900 | $0.0213200 | $0.0169700 |
| 2014-07-05 | $0.0169600 | $0.0175100 | $0.0179800 | $0.0169600 |
| 2014-07-06 | $0.0176200 | $0.0176100 | $0.0191600 | $0.0176100 |
| 2014-07-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2014-07-08 | $0.0172900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2014-07-09 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2014-07-10 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2014-07-11 | $0.0177800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2014-07-12 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2014-07-13 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2014-07-14 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2014-07-15 | $0.0174100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2014-07-16 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2014-07-17 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2014-07-18 | $0.0176300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2014-07-19 | $0.0176200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2014-07-20 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2014-07-21 | $0.0175700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2014-07-22 | $0.0174900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2014-07-23 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2014-07-24 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2014-07-25 | $0.0168700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2014-07-26 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2014-07-27 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2014-07-28 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2014-07-29 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2014-07-30 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2014-07-31 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2014-08-01 | $0.0168300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2014-08-02 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2014-08-03 | $0.0165500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2014-08-04 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2014-08-05 | $0.0165400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2014-08-06 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2014-08-07 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2014-08-08 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2014-08-09 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2014-08-10 | $0.0166400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2014-08-11 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2014-08-12 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2014-08-13 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2014-08-14 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2014-08-15 | $0.0139500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2014-08-16 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2014-08-17 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2014-08-18 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2014-08-19 | $0.0136300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2014-08-20 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2014-08-21 | $0.0145500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2014-08-22 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2014-08-23 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2014-08-24 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2014-08-25 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2014-08-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2014-08-27 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2014-08-28 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2014-08-29 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2014-08-30 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2014-08-31 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2014-09-01 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2014-09-02 | $0.0134600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2014-09-03 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2014-09-04 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2014-09-05 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2014-09-06 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2014-09-07 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2014-09-08 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2014-09-09 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2014-09-10 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2014-09-11 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2014-09-12 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2014-09-13 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2014-09-14 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2014-09-15 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2014-09-16 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2014-09-17 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2014-09-18 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2014-09-19 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2014-09-20 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2014-09-21 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2014-09-22 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2014-09-23 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2014-09-24 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2014-09-25 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2014-09-26 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2014-09-27 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2014-09-28 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-09-29 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2014-09-30 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2014-10-01 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2014-10-02 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2014-10-03 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2014-10-04 | $0.009422 | $0.009422 | $0.009422 | $0.009422 |
| 2014-10-05 | $0.009072 | $0.009072 | $0.009072 | $0.009072 |
| 2014-10-06 | $0.009317 | $0.009317 | $0.009317 | $0.009317 |
| 2014-10-07 | $0.009319 | $0.009319 | $0.009319 | $0.009319 |
| 2014-10-08 | $0.009859 | $0.009859 | $0.009859 | $0.009859 |
| 2014-10-09 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2014-10-10 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2014-10-11 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2014-10-12 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2014-10-13 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2014-10-14 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2014-10-15 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2014-10-16 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2014-10-17 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2014-10-18 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2014-10-19 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2014-10-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2014-10-21 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2014-10-22 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-10-23 | $0.0099970 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2014-10-24 | $0.0099780 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2014-10-25 | $0.009743 | $0.009743 | $0.009743 | $0.009743 |
| 2014-10-26 | $0.009798 | $0.009798 | $0.009798 | $0.009798 |
| 2014-10-27 | $0.009838 | $0.009838 | $0.009838 | $0.009838 |
| 2014-10-28 | $0.009865 | $0.009865 | $0.009865 | $0.009865 |
| 2014-10-29 | $0.009417 | $0.009417 | $0.009417 | $0.009417 |
| 2014-10-30 | $0.009691 | $0.009691 | $0.009691 | $0.009691 |
| 2014-10-31 | $0.009494 | $0.009494 | $0.009494 | $0.009494 |
| 2014-11-01 | $0.009145 | $0.009145 | $0.009145 | $0.009145 |
| 2014-11-02 | $0.009064 | $0.009064 | $0.009064 | $0.009064 |
| 2014-11-03 | $0.009111 | $0.009111 | $0.009111 | $0.009111 |
| 2014-11-04 | $0.009216 | $0.009216 | $0.009216 | $0.009216 |
| 2014-11-05 | $0.009498 | $0.009498 | $0.009498 | $0.009498 |
| 2014-11-06 | $0.009770 | $0.009770 | $0.009770 | $0.009770 |
| 2014-11-07 | $0.009607 | $0.009607 | $0.009607 | $0.009607 |
| 2014-11-08 | $0.009653 | $0.009653 | $0.009653 | $0.009653 |
| 2014-11-09 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2014-11-10 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2014-11-11 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2014-11-12 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2014-11-13 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2014-11-14 | $0.0111400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2014-11-15 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2014-11-16 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2014-11-17 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2014-11-18 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-11-19 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2014-11-20 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2014-11-21 | $0.009885 | $0.009885 | $0.009885 | $0.009885 |
| 2014-11-22 | $0.009891 | $0.009891 | $0.009891 | $0.009891 |
| 2014-11-23 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2014-11-24 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2014-11-25 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2014-11-26 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2014-11-27 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2014-11-28 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2014-11-29 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2014-11-30 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2014-12-01 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2014-12-02 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2014-12-03 | $0.0105900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2014-12-04 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2014-12-05 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2014-12-06 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2014-12-07 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2014-12-08 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2014-12-09 | $0.009897 | $0.009897 | $0.009897 | $0.009897 |
| 2014-12-10 | $0.009777 | $0.009777 | $0.009777 | $0.009777 |
| 2014-12-11 | $0.009770 | $0.009770 | $0.009770 | $0.009770 |
| 2014-12-12 | $0.0099310 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2014-12-13 | $0.009786 | $0.009786 | $0.009786 | $0.009786 |
| 2014-12-14 | $0.009817 | $0.009817 | $0.009817 | $0.009817 |
| 2014-12-15 | $0.009705 | $0.009705 | $0.009705 | $0.009705 |
| 2014-12-16 | $0.009279 | $0.009279 | $0.009279 | $0.009279 |
| 2014-12-17 | $0.008993 | $0.008993 | $0.008993 | $0.008993 |
| 2014-12-18 | $0.008721 | $0.008721 | $0.008721 | $0.008721 |
| 2014-12-19 | $0.008930 | $0.008930 | $0.008930 | $0.008930 |
| 2014-12-20 | $0.009283 | $0.009283 | $0.009283 | $0.009283 |
| 2014-12-21 | $0.009066 | $0.009066 | $0.009066 | $0.009066 |
| 2014-12-22 | $0.009297 | $0.009297 | $0.009297 | $0.009297 |
| 2014-12-23 | $0.009421 | $0.009421 | $0.009421 | $0.009421 |
| 2014-12-24 | $0.009059 | $0.009059 | $0.009059 | $0.009059 |
| 2014-12-25 | $0.008964 | $0.008964 | $0.008964 | $0.008964 |
| 2014-12-26 | $0.009272 | $0.009272 | $0.009272 | $0.009272 |
| 2014-12-27 | $0.008861 | $0.008861 | $0.008861 | $0.008861 |
| 2014-12-28 | $0.008894 | $0.008894 | $0.008894 | $0.008894 |
| 2014-12-29 | $0.008827 | $0.008827 | $0.008827 | $0.008827 |
| 2014-12-30 | $0.008747 | $0.008747 | $0.008747 | $0.008747 |
| 2014-12-31 | $0.008943 | $0.008943 | $0.008943 | $0.008943 |
| 2015-01-01 | $0.008848 | $0.008848 | $0.008848 | $0.008848 |
| 2015-01-02 | $0.008857 | $0.008857 | $0.008857 | $0.008857 |
| 2015-01-03 | $0.008068 | $0.008068 | $0.008068 | $0.008068 |
| 2015-01-04 | $0.007439 | $0.007439 | $0.007439 | $0.007439 |
| 2015-01-05 | $0.007723 | $0.007723 | $0.007723 | $0.007723 |
| 2015-01-06 | $0.007932 | $0.007932 | $0.007932 | $0.007932 |
| 2015-01-07 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2015-01-08 | $0.007944 | $0.007944 | $0.007944 | $0.007944 |
| 2015-01-09 | $0.008092 | $0.008092 | $0.008092 | $0.008092 |
| 2015-01-10 | $0.007681 | $0.007681 | $0.007681 | $0.007681 |
| 2015-01-11 | $0.007440 | $0.007440 | $0.007440 | $0.007440 |
| 2015-01-12 | $0.007568 | $0.007568 | $0.007568 | $0.007568 |
| 2015-01-13 | $0.006218 | $0.006218 | $0.006218 | $0.006218 |
| 2015-01-14 | $0.0046340 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2015-01-15 | $0.005895 | $0.005895 | $0.005895 | $0.005895 |
| 2015-01-16 | $0.005814 | $0.005814 | $0.005814 | $0.005814 |
| 2015-01-17 | $0.005610 | $0.005610 | $0.005610 | $0.005610 |
| 2015-01-18 | $0.005918 | $0.005918 | $0.005918 | $0.005918 |
| 2015-01-19 | $0.006066 | $0.006066 | $0.006066 | $0.006066 |
| 2015-01-20 | $0.005916 | $0.005916 | $0.005916 | $0.005916 |
| 2015-01-21 | $0.006412 | $0.006412 | $0.006412 | $0.006412 |
| 2015-01-22 | $0.006539 | $0.006539 | $0.006539 | $0.006539 |
| 2015-01-23 | $0.006524 | $0.006524 | $0.006524 | $0.006524 |
| 2015-01-24 | $0.006973 | $0.006973 | $0.006973 | $0.006973 |
| 2015-01-25 | $0.007084 | $0.007084 | $0.007084 | $0.007084 |
| 2015-01-26 | $0.007564 | $0.007564 | $0.007564 | $0.007564 |
| 2015-01-27 | $0.007398 | $0.007398 | $0.007398 | $0.007398 |
| 2015-01-28 | $0.006636 | $0.006636 | $0.006636 | $0.006636 |
| 2015-01-29 | $0.006575 | $0.006575 | $0.006575 | $0.006575 |
| 2015-01-30 | $0.006515 | $0.006515 | $0.006515 | $0.006515 |
| 2015-01-31 | $0.006140 | $0.006140 | $0.006140 | $0.006140 |
| 2015-02-01 | $0.006331 | $0.006331 | $0.006331 | $0.006331 |
| 2015-02-02 | $0.006712 | $0.006712 | $0.006712 | $0.006712 |
| 2015-02-03 | $0.006390 | $0.006390 | $0.006390 | $0.006390 |
| 2015-02-04 | $0.006367 | $0.006367 | $0.006367 | $0.006367 |
| 2015-02-05 | $0.006084 | $0.0000190 | $0.006084 | $0.0000190 |
| 2015-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-13 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-02-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-25 | $0.0000240 | $0.0000400 | $0.0000400 | $0.0000240 |
| 2015-02-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-02-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-02-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-03-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-03-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-03-03 | $0.0000480 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-03-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-03-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-08 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2015-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-03-11 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-03-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-03-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-03-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-03-16 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-03-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-03-18 | $0.0000260 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2015-03-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-03-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-03-25 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2015-03-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-03-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-03-28 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2015-03-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-31 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-04-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-04-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-04-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-04-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-05-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-06-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-06-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-06-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-07-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-07-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-08-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-08-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-08-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-08-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-09-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-09-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-10-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-10-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-10-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-10-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-11-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-11-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-24 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-11-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-18 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-12-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-12-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-12-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-12-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-12-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-01-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-01-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-24 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-01-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-01-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-02-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-14 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-15 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-02-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-02-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-02-25 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-02-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-03-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-03-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-03-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-19 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-03-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-03-30 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-04-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-25 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-04-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-04-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-04-30 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-05-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-05-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-05-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-05-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-05-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-05-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-31 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-08 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-06-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-14 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-06-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-06-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-06-23 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-06-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-06-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-06-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-06-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-07-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-07-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-07-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-07-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-18 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-07-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-07-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-27 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-28 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-07-31 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-08-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-08-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-08-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-21 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-08-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-24 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-14 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-09-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-02 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-10 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-22 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-23 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-10-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-10-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-10-29 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-10-30 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-10-31 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-02 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-03 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-09 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-11-12 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-11-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-11-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-17 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-23 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-11-24 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-25 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-26 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-11-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-11-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-12-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-08 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-09 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-12-12 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-14 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-15 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-18 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-12-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-12-22 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-12-23 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-12-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-12-26 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-12-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-12-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-12-29 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-12-30 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-12-31 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-01-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-01-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-01-03 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-01-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-01-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-01-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-08 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-11 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-01-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-13 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-17 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-19 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-23 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-01-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-27 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-28 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-30 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-31 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-01 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-02-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-06 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-02-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-11 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-02-14 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-16 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-02-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-02-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-20 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-21 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-02-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-02-23 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-24 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-25 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-02-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-27 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-02-28 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-03-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-03-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-03-03 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-03-04 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-03-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-03-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-08 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-09 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-03-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-03-12 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-03-13 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-14 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-03-15 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-03-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-03-17 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-03-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-21 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-03-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-23 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-03-24 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-03-25 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-30 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-03-31 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-01 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-03 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-06 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-07 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-04-10 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-12 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-04-16 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-17 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-04-18 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-04-21 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-04-22 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-04-23 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-04-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-04-25 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-04-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-28 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-04-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-30 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-05-02 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-05-03 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-05-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-05-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-05-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-08 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-05-09 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-05-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-05-12 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-05-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-05-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-05-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-05-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-05-18 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-05-19 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-05-20 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-05-21 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-05-22 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-05-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-05-24 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-05-25 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-05-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-05-27 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-05-28 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-05-30 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-31 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-06-01 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-06-02 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-06-03 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2017-06-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-06 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-06-07 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-06-08 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-06-09 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-06-10 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-06-11 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-06-12 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-06-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-14 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-15 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-16 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-06-17 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-06-18 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-06-19 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-06-20 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-06-21 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-06-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-06-23 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-06-24 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-06-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-26 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-27 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-06-28 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-06-29 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-06-30 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-07-01 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-07-02 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-07-03 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2017-07-04 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-07-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-07-06 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-07-07 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-07-09 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-11 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-12 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-07-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-07-14 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-07-15 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-07-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2017-07-17 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-07-18 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-07-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-20 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-07-21 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-07-22 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-07-23 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2017-07-24 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-07-25 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-07-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-07-27 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-07-28 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-07-29 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-07-30 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-07-31 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-08-01 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-08-02 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-08-03 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-08-04 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-08-05 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-08-06 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-08-07 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-08-08 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-08-09 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-08-10 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-08-12 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-08-13 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-08-14 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-08-15 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-16 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-08-17 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-08-18 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-08-19 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-08-20 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-08-21 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-08-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-08-23 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-08-24 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-08-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-08-26 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2017-08-27 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-08-28 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-08-29 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-08-30 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-08-31 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-09-01 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-09-02 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2017-09-03 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-09-04 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-09-05 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-09-06 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-09-07 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-09-08 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-09-09 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-09-10 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2017-09-11 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-12 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-09-13 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-09-14 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-09-15 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-09-16 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-09-17 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-09-18 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-09-19 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2017-09-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-21 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-09-22 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-09-23 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-24 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-09-25 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-09-26 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-09-27 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-09-28 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-29 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-09-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-10-01 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-10-02 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-10-03 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-10-04 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-10-05 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-10-06 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-10-07 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-10-08 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-10-09 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-10-10 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-10-11 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-10-12 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-13 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-10-14 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2017-10-15 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-10-16 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-10-17 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-18 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-10-19 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-10-20 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2017-10-21 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-10-22 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-10-23 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-10-24 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-10-25 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-10-26 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-27 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-10-28 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-10-29 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-10-30 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-10-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-01 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-11-02 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-11-03 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-11-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-05 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-11-06 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-11-07 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-11-08 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-11-09 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-11-10 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-11-11 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-11-12 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-11-13 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-11-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-11-15 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-16 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-11-17 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-11-18 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-11-19 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-11-20 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-11-21 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-11-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-11-23 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-11-24 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-11-25 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2017-11-26 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-11-27 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-11-28 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-11-29 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2017-11-30 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-12-01 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-12-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-12-03 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-12-04 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-12-05 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2017-12-06 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2017-12-07 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-12-08 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2017-12-09 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-12-10 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-12-11 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2017-12-12 | $0.0018790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-12-13 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2017-12-14 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-12-15 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-12-16 | $0.0021280 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2017-12-17 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-12-18 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-12-19 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2017-12-20 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-12-21 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-12-22 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-12-23 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-24 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-12-25 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-12-26 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-12-27 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2017-12-28 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-29 | $0.0015830 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-12-30 | $0.0013780 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-12-31 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-01-01 | $0.0014790 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-01-02 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-01-04 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-01-05 | $0.0018650 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-01-06 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-01-07 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-01-08 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-09 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-01-10 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-01-11 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-01-12 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-01-13 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-01-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-16 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-01-17 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-01-18 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-19 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-01-20 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-01-21 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-01-22 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-01-23 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-01-24 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2018-01-25 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-26 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-01-27 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-01-28 | $0.0012940 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-01-29 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-01-30 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-01-31 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-02-01 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-02-02 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-02-03 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-02-04 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-02-05 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-02-06 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-02-07 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-02-08 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-02-09 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-02-10 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-02-11 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-02-12 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-02-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-02-14 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2018-02-15 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-02-16 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-02-17 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-02-18 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-02-19 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-02-20 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-02-21 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-02-22 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-02-23 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-02-24 | $0.0010680 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-02-25 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-02-26 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2018-02-27 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-02-28 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-03-01 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-03-02 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-03-03 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-03-04 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-03-05 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-03-06 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-03-07 | $0.0010920 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-03-08 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-03-09 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-03-10 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-03-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-03-12 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-03-13 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-03-14 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-15 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-03-16 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-03-17 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-03-18 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-19 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-03-20 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-03-21 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-03-22 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-03-24 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-03-25 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-03-26 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-03-27 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-03-28 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-03-29 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-03-30 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-03-31 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-04-01 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-04-02 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-04-03 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-04-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-04-05 | $0.0007470 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-06 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-04-07 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-04-08 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-04-09 | $0.0007470 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-10 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-04-11 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-04-12 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-04-13 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-04-14 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-15 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-04-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-04-17 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-04-18 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-04-19 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-04-20 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-21 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-22 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-04-23 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-04-24 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-04-25 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-26 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-04-27 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-28 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-04-29 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-04-30 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2018-05-01 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-05-02 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-05-03 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-05-04 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-05-05 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-05-06 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-05-07 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-05-08 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-05-09 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-05-10 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-05-11 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-12 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-05-13 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-05-14 | $0.0009540 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-05-15 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2018-05-16 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-05-17 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-05-18 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-19 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-20 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-05-21 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-22 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-05-23 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-05-24 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-25 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-26 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-05-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-05-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-05-29 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-30 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-31 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-01 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-06-02 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-06-03 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-06-04 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-05 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-06 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-06-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-08 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-09 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-06-10 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-06-11 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-06-12 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-06-13 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-06-14 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-06-15 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-06-16 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-06-17 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-06-18 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-19 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-06-20 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-06-21 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-22 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-06-23 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-24 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-25 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-06-27 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-28 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-29 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-06-30 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-07-01 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-07-02 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-07-03 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-07-05 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-07-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-07-07 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-07-08 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-07-10 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-07-11 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-07-12 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-07-13 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-07-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-07-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-16 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-07-17 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-07-18 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-07-19 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-20 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-21 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-22 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-23 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-24 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-25 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-26 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-07-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-07-28 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-07-29 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-07-30 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-31 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-08-01 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2018-08-02 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-03 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-08-04 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-08-05 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-08-08 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-08-09 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-10 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-08-11 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-08-12 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-08-14 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-08-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-16 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-17 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-08-18 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-19 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-08-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-21 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-23 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-08-24 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-08-25 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-26 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-08-27 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-28 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-08-29 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-08-30 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-08-31 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-09-01 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-02 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-09-03 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-09-04 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-05 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-06 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-07 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-09-08 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-09-09 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-09-10 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-11 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-13 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-19 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-09-20 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-09-21 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-22 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-23 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-24 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-25 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-09-26 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-27 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-09-28 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-29 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-09-30 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-10-01 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-02 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-03 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-05 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-06 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-07 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-08 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-09 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-10 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-11 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-10-12 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-13 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-16 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-17 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-10-18 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-19 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-20 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-21 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-10-22 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-23 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-26 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-10-27 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-28 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-29 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-30 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-31 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-11-01 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-02 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-03 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-04 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-05 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-11-06 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-11-07 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-11-08 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-09 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-10 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-11-11 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-12 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-13 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-11-14 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-11-15 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-11-16 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-17 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-11-18 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-11-19 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-11-20 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-21 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-22 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-11-23 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-11-24 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-25 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-26 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-11-28 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-11-29 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-30 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-01 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-02 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-03 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-04 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-05 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-06 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-07 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-08 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-09 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-10 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-11 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-12 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-13 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-16 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-12-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-18 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-12-19 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-20 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-21 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-22 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-12-23 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-24 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-25 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-12-26 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-28 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-29 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-30 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-31 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-01-01 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-01-04 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-05 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-06 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-07 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-01-08 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-09 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-10 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-12 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-01-13 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-14 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-15 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-24 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-28 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-05 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-06 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-07 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-22 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-23 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-25 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-27 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-03-02 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-03 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-08 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-10 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-03-19 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-03-20 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-27 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-04-03 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-04-04 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-04-05 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-06 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-04-07 | $0.0005580 | $0.0005560 | $0.0005580 | $0.0005560 |
| 2019-07-03 | $0.0163400 | $0.0170100 | $0.0176000 | $0.0165600 |
| 2019-07-04 | $0.0170100 | $0.0152400 | $0.0164900 | $0.0151500 |
| 2019-07-05 | $0.0152400 | $0.0155400 | $0.0160600 | $0.0138200 |
| 2019-07-06 | $0.0155400 | $0.0150800 | $0.0159900 | $0.0144000 |
| 2019-07-07 | $0.0150800 | $0.0155900 | $0.0170300 | $0.0150200 |
| 2019-07-08 | $0.0155900 | $0.0156800 | $0.0172100 | $0.0134800 |
| 2019-07-09 | $0.0156800 | $0.0154700 | $0.0166100 | $0.0142200 |
| 2019-07-10 | $0.0154700 | $0.0136000 | $0.0155600 | $0.0124800 |
| 2019-07-11 | $0.0136000 | $0.0122900 | $0.0136700 | $0.0120900 |
| 2019-07-12 | $0.0122900 | $0.0137200 | $0.0142700 | $0.0124300 |
| 2019-07-13 | $0.0137200 | $0.0137700 | $0.0139300 | $0.0121600 |
| 2019-07-14 | $0.0137700 | $0.0114900 | $0.0116800 | $0.0102300 |
| 2019-07-15 | $0.0114900 | $0.0109100 | $0.0125400 | $0.0103200 |
| 2019-07-16 | $0.0109100 | $0.009729 | $0.0105300 | $0.009045 |
| 2019-07-17 | $0.009729 | $0.0111000 | $0.0126700 | $0.0031740 |
| 2019-07-18 | $0.0111000 | $0.0103200 | $0.0119800 | $0.0102900 |
| 2019-07-19 | $0.0103200 | $0.0101000 | $0.0104000 | $0.0100700 |
| 2019-07-20 | $0.0101000 | $0.0104300 | $0.0117100 | $0.009464 |
| 2019-07-21 | $0.0104300 | $0.0101700 | $0.0115400 | $0.009021 |
| 2019-07-22 | $0.0101700 | $0.0099490 | $0.0108500 | $0.008800 |
| 2019-07-23 | $0.0099490 | $0.0104500 | $0.0106100 | $0.007640 |
| 2019-07-24 | $0.0104500 | $0.0101200 | $0.0108300 | $0.009147 |
| 2019-07-25 | $0.0101200 | $0.009816 | $0.0109400 | $0.009301 |
| 2019-07-26 | $0.009816 | $0.0104800 | $0.0107200 | $0.009756 |
| 2019-07-27 | $0.0104800 | $0.0100900 | $0.0101300 | $0.009633 |
| 2019-07-28 | $0.0100900 | $0.009641 | $0.0103300 | $0.009396 |
| 2019-07-29 | $0.009641 | $0.009319 | $0.0104300 | $0.009277 |
| 2019-07-30 | $0.009319 | $0.008640 | $0.0102200 | $0.008393 |
| 2019-07-31 | $0.008640 | $0.006561 | $0.0102800 | $0.006561 |
| 2019-08-01 | $0.006561 | $0.008831 | $0.009118 | $0.005442 |
| 2019-08-02 | $0.008831 | $0.008871 | $0.008919 | $0.007619 |
| 2019-08-03 | $0.008871 | $0.008845 | $0.009249 | $0.007773 |
| 2019-08-04 | $0.008845 | $0.008672 | $0.008908 | $0.008039 |
| 2019-08-05 | $0.008672 | $0.008843 | $0.009316 | $0.007010 |
| 2019-08-06 | $0.008843 | $0.007485 | $0.008954 | $0.006789 |
| 2019-08-07 | $0.007485 | $0.008303 | $0.008701 | $0.007458 |
| 2019-08-08 | $0.008303 | $0.006773 | $0.008515 | $0.006085 |
| 2019-08-09 | $0.006773 | $0.007524 | $0.008004 | $0.006388 |
| 2019-08-10 | $0.007524 | $0.007324 | $0.007834 | $0.005159 |
| 2019-08-11 | $0.007324 | $0.007474 | $0.008225 | $0.007184 |
| 2019-08-12 | $0.007474 | $0.007769 | $0.008362 | $0.007086 |
| 2019-08-13 | $0.007769 | $0.007414 | $0.008259 | $0.006244 |
| 2019-08-14 | $0.007414 | $0.006186 | $0.007370 | $0.005608 |
| 2019-08-15 | $0.006186 | $0.005169 | $0.007451 | $0.0042000 |
| 2019-08-16 | $0.005169 | $0.005961 | $0.006623 | $0.0047300 |
| 2019-08-17 | $0.005961 | $0.006819 | $0.007051 | $0.0046420 |
| 2019-08-18 | $0.006819 | $0.005952 | $0.007399 | $0.0048870 |
| 2019-08-19 | $0.005952 | $0.006176 | $0.006974 | $0.0044880 |
| 2019-08-20 | $0.006176 | $0.005018 | $0.006130 | $0.0043750 |
| 2019-08-21 | $0.005018 | $0.005904 | $0.006556 | $0.0037500 |
| 2019-08-22 | $0.005904 | $0.006500 | $0.007227 | $0.005919 |
| 2019-08-23 | $0.006500 | $0.007287 | $0.007782 | $0.006230 |
| 2019-08-24 | $0.007287 | $0.006489 | $0.007387 | $0.005740 |
| 2019-08-25 | $0.006489 | $0.006540 | $0.007424 | $0.005263 |
| 2019-08-26 | $0.006540 | $0.006176 | $0.007484 | $0.005842 |
| 2019-08-27 | $0.006176 | $0.006057 | $0.007423 | $0.005819 |
| 2019-08-28 | $0.006057 | $0.006128 | $0.006862 | $0.005386 |
| 2019-08-29 | $0.006128 | $0.005888 | $0.006707 | $0.005584 |
| 2019-08-30 | $0.005888 | $0.006818 | $0.007014 | $0.005741 |
| 2019-08-31 | $0.006818 | $0.006487 | $0.007373 | $0.006197 |
| 2019-09-01 | $0.006487 | $0.006325 | $0.007009 | $0.006183 |
| 2019-09-02 | $0.006325 | $0.007742 | $0.008044 | $0.005903 |
| 2019-09-03 | $0.007742 | $0.006146 | $0.008059 | $0.005777 |
| 2019-09-04 | $0.006146 | $0.005719 | $0.006649 | $0.005644 |
| 2019-09-05 | $0.005719 | $0.006333 | $0.007577 | $0.005625 |
| 2019-09-06 | $0.006333 | $0.005455 | $0.006435 | $0.005289 |
| 2019-09-07 | $0.005455 | $0.005917 | $0.006241 | $0.005726 |
| 2019-09-08 | $0.005917 | $0.005830 | $0.006355 | $0.005670 |
| 2019-09-09 | $0.005830 | $0.006281 | $0.006297 | $0.005622 |
| 2019-09-10 | $0.006281 | $0.005606 | $0.006266 | $0.005591 |
| 2019-09-11 | $0.005606 | $0.005701 | $0.006186 | $0.005549 |
| 2019-09-12 | $0.005701 | $0.005660 | $0.005858 | $0.005635 |
| 2019-09-13 | $0.005660 | $0.006109 | $0.006351 | $0.005447 |
| 2019-09-14 | $0.006109 | $0.005875 | $0.006596 | $0.005100 |
| 2019-09-15 | $0.005875 | $0.005955 | $0.006452 | $0.0037900 |
| 2019-09-16 | $0.005955 | $0.005354 | $0.006513 | $0.0049760 |
| 2019-09-17 | $0.005354 | $0.0042450 | $0.006233 | $0.0041640 |
| 2019-09-18 | $0.0042450 | $0.005879 | $0.005892 | $0.0042120 |
| 2019-09-19 | $0.005879 | $0.005950 | $0.007063 | $0.005735 |
| 2019-09-20 | $0.005950 | $0.005328 | $0.006373 | $0.0046490 |
| 2019-09-21 | $0.005328 | $0.005212 | $0.006825 | $0.0045820 |
| 2019-09-22 | $0.005212 | $0.005095 | $0.006094 | $0.0045060 |
| 2019-09-23 | $0.005095 | $0.0047730 | $0.005169 | $0.0042810 |
| 2019-09-24 | $0.0047730 | $0.0038150 | $0.0042730 | $0.0035460 |
| 2019-09-25 | $0.0038150 | $0.0038620 | $0.0043700 | $0.0036260 |
| 2019-09-26 | $0.0038620 | $0.0040190 | $0.0042640 | $0.0034890 |
| 2019-09-27 | $0.0040190 | $0.0043230 | $0.0043580 | $0.0041850 |
| 2019-09-28 | $0.0043230 | $0.0042980 | $0.0043530 | $0.0038330 |
| 2019-09-29 | $0.0042980 | $0.0039030 | $0.0042420 | $0.0037330 |
| 2019-09-30 | $0.0039030 | $0.0040070 | $0.0045370 | $0.0039940 |
| 2019-10-01 | $0.0040070 | $0.0038820 | $0.0044080 | $0.0038820 |
| 2019-10-02 | $0.0038820 | $0.0038670 | $0.0043690 | $0.0036280 |
| 2019-10-03 | $0.0038670 | $0.0036750 | $0.0037520 | $0.0035100 |
| 2019-10-04 | $0.0036750 | $0.0038540 | $0.0044030 | $0.0036740 |
| 2019-10-05 | $0.0038540 | $0.0041550 | $0.0044210 | $0.0036880 |
| 2019-10-06 | $0.0041550 | $0.0035670 | $0.0042550 | $0.0034120 |
| 2019-10-07 | $0.0035670 | $0.0036310 | $0.0045100 | $0.0036100 |
| 2019-10-08 | $0.0036310 | $0.0026930 | $0.0045250 | $0.0001830 |
| 2019-10-09 | $0.0026930 | $0.0039540 | $0.0040500 | $0.0024220 |
| 2019-10-10 | $0.0039540 | $0.0026150 | $0.0039190 | $0.0025560 |
| 2019-10-11 | $0.0026150 | $0.0028500 | $0.0037890 | $0.0024120 |
| 2019-10-12 | $0.0028500 | $0.0030090 | $0.0037690 | $0.0028330 |
| 2019-10-13 | $0.0030090 | $0.0035440 | $0.0037960 | $0.0029060 |
| 2019-10-14 | $0.0035440 | $0.0035520 | $0.0039130 | $0.0033670 |
| 2019-10-15 | $0.0035520 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-10-16 | $0.0034340 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-10-17 | $0.0033200 | $0.0033490 | $0.0037190 | $0.0031990 |
| 2019-10-18 | $0.0033490 | $0.0029460 | $0.0036290 | $0.0026010 |
| 2019-10-19 | $0.0029460 | $0.0035150 | $0.0036090 | $0.0018930 |
| 2019-10-20 | $0.0035150 | $0.0035310 | $0.0036820 | $0.0035190 |
| 2019-10-21 | $0.0035310 | $0.0035890 | $0.0036480 | $0.0034950 |
| 2019-10-22 | $0.0035890 | $0.0034360 | $0.0035860 | $0.0034350 |
| 2019-10-23 | $0.0034360 | $0.0032900 | $0.0033990 | $0.0032560 |
| 2019-10-24 | $0.0032900 | $0.0030640 | $0.0033660 | $0.0030600 |
| 2019-10-25 | $0.0030640 | $0.0034760 | $0.0037960 | $0.0034560 |
| 2019-10-26 | $0.0034760 | $0.0035820 | $0.0037640 | $0.0034250 |
| 2019-10-27 | $0.0035820 | $0.0040940 | $0.0042950 | $0.0035960 |
| 2019-10-28 | $0.0040940 | $0.0041550 | $0.0042410 | $0.0038060 |
| 2019-10-29 | $0.0041550 | $0.005068 | $0.005158 | $0.0037290 |
| 2019-10-30 | $0.005068 | $0.0048940 | $0.0049570 | $0.0045730 |
| 2019-10-31 | $0.0048940 | $0.0048950 | $0.0049320 | $0.0046010 |
| 2019-11-01 | $0.0048950 | $0.0046350 | $0.0049500 | $0.0046240 |
| 2019-11-02 | $0.0046350 | $0.0042930 | $0.0049550 | $0.0042730 |
| 2019-11-03 | $0.0042930 | $0.0043730 | $0.0049080 | $0.0042370 |
| 2019-11-04 | $0.0043730 | $0.0043430 | $0.005032 | $0.0043430 |
| 2019-11-05 | $0.0043430 | $0.0041970 | $0.005094 | $0.0039680 |
| 2019-11-06 | $0.0041970 | $0.0047080 | $0.005102 | $0.0040180 |
| 2019-11-07 | $0.0047080 | $0.0039790 | $0.0049710 | $0.0039190 |
| 2019-11-08 | $0.0039790 | $0.0042100 | $0.0048850 | $0.0035890 |
| 2019-11-09 | $0.0042100 | $0.0040820 | $0.0047130 | $0.0036110 |
| 2019-11-10 | $0.0040820 | $0.0047300 | $0.0048210 | $0.0036930 |
| 2019-11-11 | $0.0047300 | $0.0044050 | $0.0047060 | $0.0036080 |
| 2019-11-12 | $0.0044050 | $0.0036540 | $0.0044980 | $0.0036500 |
| 2019-11-13 | $0.0036540 | $0.0039840 | $0.0045240 | $0.0036700 |
| 2019-11-14 | $0.0039840 | $0.0038880 | $0.0044420 | $0.0036550 |
| 2019-11-15 | $0.0038880 | $0.0038080 | $0.0043240 | $0.0034220 |
| 2019-11-16 | $0.0038080 | $0.0037840 | $0.0043500 | $0.0034710 |
| 2019-11-17 | $0.0037840 | $0.0035350 | $0.0043560 | $0.0035020 |
| 2019-11-18 | $0.0035350 | $0.0038320 | $0.0042670 | $0.0033880 |
| 2019-11-19 | $0.0038320 | $0.0037020 | $0.0041140 | $0.0034310 |
| 2019-11-20 | $0.0037020 | $0.0035560 | $0.0038120 | $0.0033210 |
| 2019-11-21 | $0.0035560 | $0.0032540 | $0.0035170 | $0.0030690 |
| 2019-11-22 | $0.0032540 | $0.0031710 | $0.0032750 | $0.0028600 |
| 2019-11-23 | $0.0031710 | $0.0031920 | $0.0036570 | $0.0029020 |
| 2019-11-24 | $0.0031920 | $0.0030920 | $0.0033690 | $0.0026740 |
| 2019-11-25 | $0.0030920 | $0.0029810 | $0.0035050 | $0.0027800 |
| 2019-11-26 | $0.0029810 | $0.0029200 | $0.0035490 | $0.0028130 |
| 2019-11-27 | $0.0029200 | $0.0030950 | $0.0036350 | $0.0029090 |
| 2019-11-28 | $0.0030950 | $0.0029410 | $0.0035480 | $0.0028760 |
| 2019-11-29 | $0.0029410 | $0.0027770 | $0.0035480 | $0.0026340 |
| 2019-11-30 | $0.0027770 | $0.0027990 | $0.0028860 | $0.0025900 |
| 2019-12-01 | $0.0027990 | $0.0022720 | $0.0028700 | $0.0022720 |
| 2019-12-02 | $0.0022720 | $0.0014920 | $0.0028360 | $0.0012620 |
| 2019-12-03 | $0.0014920 | $0.0015390 | $0.0025080 | $0.0012500 |
| 2019-12-04 | $0.0015390 | $0.0024570 | $0.0024730 | $0.0015160 |
| 2019-12-05 | $0.0024570 | $0.0022040 | $0.0025170 | $0.0018730 |
| 2019-12-06 | $0.0022040 | $0.0026310 | $0.0034240 | $0.0020610 |
| 2019-12-07 | $0.0026310 | $0.0035030 | $0.0035480 | $0.0022350 |
| 2019-12-08 | $0.0035030 | $0.0033200 | $0.0036210 | $0.0023720 |
| 2019-12-09 | $0.0033200 | $0.0026800 | $0.0035400 | $0.0023300 |
| 2019-12-10 | $0.0026800 | $0.0030770 | $0.0034960 | $0.0025110 |
| 2019-12-11 | $0.0030770 | $0.0025630 | $0.0034380 | $0.0024720 |
| 2019-12-12 | $0.0025630 | $0.0025830 | $0.0034120 | $0.0025110 |
| 2019-12-13 | $0.0025830 | $0.0027010 | $0.0033860 | $0.0025090 |
| 2019-12-14 | $0.0027010 | $0.0028280 | $0.0033130 | $0.0024610 |
| 2019-12-15 | $0.0028280 | $0.0028010 | $0.0033170 | $0.0024710 |
| 2019-12-16 | $0.0028010 | $0.0023210 | $0.0030970 | $0.0022970 |
| 2019-12-17 | $0.0023210 | $0.0023050 | $0.0028350 | $0.0021140 |
| 2019-12-18 | $0.0023050 | $0.0021410 | $0.0030610 | $0.0020970 |
| 2019-12-19 | $0.0021410 | $0.0020680 | $0.0029310 | $0.0020220 |
| 2019-12-20 | $0.0020680 | $0.0021010 | $0.0029370 | $0.0020260 |
| 2019-12-21 | $0.0021010 | $0.0025110 | $0.0029190 | $0.0020100 |
| 2019-12-22 | $0.0025110 | $0.0015950 | $0.0030220 | $0.0011280 |
| 2019-12-23 | $0.0015950 | $0.0011500 | $0.0025110 | $0.0011160 |
| 2019-12-24 | $0.0011500 | $0.0019860 | $0.0025370 | $0.0011470 |
| 2019-12-25 | $0.0019860 | $0.0014790 | $0.0023510 | $0.0013770 |
| 2019-12-26 | $0.0014790 | $0.0014020 | $0.0017590 | $0.0013840 |
| 2019-12-27 | $0.0014020 | $0.0013950 | $0.0017700 | $0.0013930 |
| 2019-12-28 | $0.0013950 | $0.0017190 | $0.0024070 | $0.0014100 |
| 2019-12-29 | $0.0017190 | $0.0015020 | $0.0025280 | $0.0014810 |
| 2019-12-30 | $0.0015020 | $0.0015470 | $0.0024680 | $0.0014470 |
| 2019-12-31 | $0.0015470 | $0.0023770 | $0.0024210 | $0.0014190 |
| 2020-01-01 | $0.0023770 | $0.0015250 | $0.0024540 | $0.0014380 |
| 2020-01-02 | $0.0015250 | $0.0019030 | $0.0022590 | $0.0014000 |
| 2020-01-03 | $0.0019030 | $0.0017490 | $0.0023880 | $0.0014780 |
| 2020-01-04 | $0.0017490 | $0.0017540 | $0.0023880 | $0.0017450 |
| 2020-01-05 | $0.0017540 | $0.0023020 | $0.0024080 | $0.0017690 |
| 2020-01-06 | $0.0023020 | $0.0025350 | $0.0025670 | $0.0018840 |
| 2020-01-07 | $0.0025350 | $0.0018070 | $0.0025430 | $0.0015840 |
| 2020-01-08 | $0.0018070 | $0.0019660 | $0.0025010 | $0.0016890 |
| 2020-01-09 | $0.0019660 | $0.0017380 | $0.0024500 | $0.0016560 |
| 2020-01-10 | $0.0017380 | $0.0022590 | $0.0025770 | $0.0017400 |
| 2020-01-11 | $0.0022590 | $0.0019320 | $0.0025370 | $0.0017150 |
| 2020-01-12 | $0.0019320 | $0.0025430 | $0.0026070 | $0.0017600 |
| 2020-01-13 | $0.0025430 | $0.0017260 | $0.0025540 | $0.0017260 |
| 2020-01-14 | $0.0017260 | $0.0020070 | $0.0024380 | $0.0019920 |
| 2020-01-15 | $0.0020070 | $0.0021210 | $0.0024430 | $0.0019960 |
| 2020-01-16 | $0.0021210 | $0.0025400 | $0.0029180 | $0.0019710 |
| 2020-01-17 | $0.0025400 | $0.0022270 | $0.0030130 | $0.0020390 |
| 2020-01-18 | $0.0022270 | $0.0025860 | $0.0030900 | $0.0020900 |
| 2020-01-19 | $0.0025860 | $0.0021690 | $0.0029600 | $0.0020050 |
| 2020-01-20 | $0.0021690 | $0.0020210 | $0.0029650 | $0.0020030 |
| 2020-01-21 | $0.0020210 | $0.0023520 | $0.0030130 | $0.0020340 |
| 2020-01-22 | $0.0023520 | $0.0020200 | $0.0029850 | $0.0020150 |
| 2020-01-23 | $0.0020200 | $0.0021210 | $0.0028900 | $0.0019530 |
| 2020-01-24 | $0.0021210 | $0.0025020 | $0.0028900 | $0.0019510 |
| 2020-01-25 | $0.0025020 | $0.0024630 | $0.0028530 | $0.0019260 |
| 2020-01-26 | $0.0024630 | $0.0020380 | $0.0029790 | $0.0020140 |
| 2020-01-27 | $0.0020380 | $0.0028470 | $0.0030230 | $0.0020580 |
| 2020-01-28 | $0.0028470 | $0.0021630 | $0.0030310 | $0.0021310 |
| 2020-01-29 | $0.0021630 | $0.0020840 | $0.0028390 | $0.0020830 |
| 2020-01-30 | $0.0020840 | $0.0022150 | $0.0022190 | $0.0022150 |
| 2020-01-31 | $0.0022150 | $0.0016000 | $0.0030520 | $0.0015710 |
| 2020-02-01 | $0.0016000 | $0.0017780 | $0.0018330 | $0.0016070 |
| 2020-02-02 | $0.0017780 | $0.0018930 | $0.0021700 | $0.0015070 |
| 2020-02-03 | $0.0018930 | $0.0013360 | $0.0021880 | $0.0013300 |
| 2020-02-04 | $0.0013360 | $0.0006990 | $0.0021480 | $0.0004090 |
| 2020-02-05 | $0.0006990 | $0.0008790 | $0.0018410 | $0.0006870 |
| 2020-02-06 | $0.0008790 | $0.0009260 | $0.0018670 | $0.0009000 |
| 2020-02-07 | $0.0009260 | $0.0010980 | $0.0019590 | $0.0009440 |
| 2020-02-08 | $0.0010980 | $0.0016920 | $0.0018530 | $0.0009420 |
| 2020-02-09 | $0.0016920 | $0.0015590 | $0.0018170 | $0.0009170 |
| 2020-02-10 | $0.0015590 | $0.0009530 | $0.0016980 | $0.0008950 |
| 2020-02-11 | $0.0009530 | $0.0014100 | $0.0014460 | $0.0009540 |
| 2020-02-12 | $0.0014100 | $0.0014770 | $0.0016180 | $0.0014660 |
| 2020-02-13 | $0.0014770 | $0.0012270 | $0.0016330 | $0.0010770 |
| 2020-02-14 | $0.0012270 | $0.0014720 | $0.0017350 | $0.0011460 |
| 2020-02-15 | $0.0014720 | $0.0015410 | $0.0016180 | $0.0011280 |
| 2020-02-16 | $0.0015410 | $0.0014810 | $0.0015880 | $0.0014810 |
| 2020-02-17 | $0.0014810 | $0.0015360 | $0.0016350 | $0.0015310 |
| 2020-02-18 | $0.0015360 | $0.0016270 | $0.0017260 | $0.0016150 |
| 2020-02-19 | $0.0016270 | $0.0014770 | $0.0015760 | $0.0014770 |
| 2020-02-20 | $0.0014770 | $0.0014710 | $0.0014740 | $0.0014690 |
| 2020-02-21 | $0.0014710 | $0.0015270 | $0.0016200 | $0.0010650 |
| 2020-02-22 | $0.0015270 | $0.0011170 | $0.0016000 | $0.0010540 |
| 2020-02-23 | $0.0011170 | $0.0013700 | $0.0016810 | $0.0011050 |
| 2020-02-24 | $0.0013700 | $0.0014480 | $0.0016210 | $0.0010660 |
| 2020-02-25 | $0.0014480 | $0.0015460 | $0.0015840 | $0.0010410 |
| 2020-03-26 | $0.0011860 | $0.0012870 | $0.0014040 | $0.0010650 |
| 2020-03-27 | $0.0012870 | $0.0013030 | $0.0013030 | $0.0012870 |
| 2020-03-29 | $0.0011400 | $0.0012220 | $0.0017480 | $0.0008820 |
| 2020-03-30 | $0.0012220 | $0.0010200 | $0.0012450 | $0.0010050 |
| 2020-04-02 | $0.0011580 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-04-03 | $0.0012050 | $0.0012020 | $0.0012050 | $0.0012020 |
| 2020-04-05 | $0.0012250 | $0.0012420 | $0.0013090 | $0.0012100 |
| 2020-04-06 | $0.0012420 | $0.0015190 | $0.0015700 | $0.0014880 |
| 2020-04-07 | $0.0015190 | $0.0013470 | $0.0016470 | $0.0009630 |
| 2020-04-08 | $0.0013470 | $0.0016470 | $0.0017290 | $0.0010870 |
| 2020-04-09 | $0.0016470 | $0.0016030 | $0.0016470 | $0.0016030 |
| 2020-04-10 | $0.0012050 | $0.0011760 | $0.0014990 | $0.0009280 |
| 2020-04-11 | $0.0011760 | $0.0013760 | $0.0014990 | $0.0009330 |
| 2020-04-12 | $0.0013760 | $0.0013800 | $0.0013800 | $0.0013760 |
| 2020-04-20 | $0.0015940 | $0.0012850 | $0.0015880 | $0.0012160 |
| 2020-04-21 | $0.0012850 | $0.0013130 | $0.0013130 | $0.0012850 |
| 2020-04-23 | $0.0013050 | $0.0011720 | $0.0013480 | $0.0011530 |
| 2020-04-24 | $0.0011720 | $0.0011630 | $0.0011720 | $0.0011630 |
| 2020-05-01 | $0.0008270 | $0.0010560 | $0.0011130 | $0.0004660 |
| 2020-05-02 | $0.0010560 | $0.0005400 | $0.0010690 | $0.0004670 |
| 2020-05-03 | $0.0005400 | $0.0006170 | $0.0007450 | $0.0004820 |
| 2020-05-08 | $0.0005780 | $0.0008520 | $0.0009650 | $0.0004700 |
| 2020-05-09 | $0.0008520 | $0.0007680 | $0.0009500 | $0.0004700 |
| 2020-05-13 | $0.0004780 | $0.0005480 | $0.0005980 | $0.0004800 |
| 2020-05-14 | $0.0005480 | $0.0004870 | $0.0005480 | $0.0004870 |
| 2020-05-16 | $0.0005260 | $0.0007160 | $0.0007940 | $0.0004430 |
| 2020-05-17 | $0.0007160 | $0.0008280 | $0.0009020 | $0.0007260 |
| 2020-05-18 | $0.0008280 | $0.0006660 | $0.0009280 | $0.0006460 |
| 2020-05-19 | $0.0006660 | $0.0006510 | $0.0006660 | $0.0006510 |
| 2020-05-20 | $0.0007810 | $0.0007450 | $0.0008350 | $0.0006340 |
| 2020-05-21 | $0.0007450 | $0.0007060 | $0.0007450 | $0.0007060 |
| 2020-05-22 | $0.0012950 | $0.0013740 | $0.0019050 | $0.0012520 |
| 2020-05-23 | $0.0013740 | $0.0013000 | $0.0013740 | $0.0013000 |
| 2020-05-24 | $0.0018930 | $0.0017380 | $0.0018360 | $0.0016000 |
| 2020-05-25 | $0.0017380 | $0.0017810 | $0.0017810 | $0.0017380 |
| 2020-05-31 | $0.0021680 | $0.0020580 | $0.0020830 | $0.0020580 |
| 2020-06-01 | $0.0020580 | $0.0020600 | $0.0020600 | $0.0020580 |
| 2020-06-03 | $0.0014740 | $0.0013600 | $0.0018270 | $0.0013600 |
| 2020-06-04 | $0.0013600 | $0.0012800 | $0.0013530 | $0.0012800 |
| 2020-06-05 | $0.0012800 | $0.0011760 | $0.0012630 | $0.0011740 |
| 2020-06-06 | $0.0011760 | $0.0011700 | $0.0011760 | $0.0011700 |
| 2020-06-07 | $0.0018880 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-06-08 | $0.0019090 | $0.0009830 | $0.0019220 | $0.0009830 |
| 2020-06-09 | $0.0009830 | $0.0015860 | $0.0015860 | $0.0009740 |
| 2020-06-10 | $0.0015860 | $0.0021820 | $0.0021820 | $0.0012400 |
| 2020-06-11 | $0.0021820 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-06-12 | $0.0020260 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-06-13 | $0.0020900 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2020-06-14 | $0.0020960 | $0.0012740 | $0.0020380 | $0.0012740 |
| 2020-06-15 | $0.0012740 | $0.0012670 | $0.0012740 | $0.0012670 |
| 2020-06-16 | $0.0012700 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-06-17 | $0.0012940 | $0.0009400 | $0.0012860 | $0.0009400 |
| 2020-06-18 | $0.0009400 | $0.0009380 | $0.0009400 | $0.0009380 |
| 2020-06-21 | $0.0009200 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-22 | $0.0009160 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-23 | $0.0009780 | $0.0009810 | $0.0009810 | $0.0009780 |
| 2020-06-24 | $0.0009780 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-25 | $0.0009430 | $0.0009420 | $0.0009430 | $0.0009420 |
| 2020-06-30 | $0.0009160 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-01 | $0.0009070 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-02 | $0.0009290 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-07-03 | $0.0009100 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-07-04 | $0.0009050 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-05 | $0.0009220 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-07-06 | $0.0009170 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-07-07 | $0.0009720 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-08 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-09 | $0.0009930 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-07-10 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-07-11 | $0.0009700 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-12 | $0.0009620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-07-13 | $0.0009760 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-07-14 | $0.0009630 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-07-15 | $0.0009670 | $0.0009690 | $0.0009690 | $0.0009670 |
| 2020-07-31 | $0.0013480 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-08-01 | $0.0013940 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-08-02 | $0.0015570 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-08-03 | $0.0014950 | $0.0014890 | $0.0014950 | $0.0014890 |
| 2020-08-04 | $0.0015520 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-08-05 | $0.0015670 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2020-08-06 | $0.0016130 | $0.0016210 | $0.0016210 | $0.0016130 |
| 2020-08-07 | $0.0015880 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-08-08 | $0.0015260 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-08-09 | $0.0015980 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-08-10 | $0.0015690 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-08-11 | $0.0015910 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-12 | $0.0015230 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-08-13 | $0.0015570 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-08-14 | $0.0017080 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-08-15 | $0.0017630 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-08-16 | $0.0017390 | $0.0017400 | $0.0017400 | $0.0017390 |
| 2020-08-31 | $0.0017250 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-09-01 | $0.0017450 | $0.0017390 | $0.0017450 | $0.0017390 |
| 2020-09-03 | $0.0017680 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-09-04 | $0.0015370 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-09-06 | $0.0013480 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-07 | $0.0014180 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-09-08 | $0.0014220 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-09-09 | $0.0013570 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-09-10 | $0.0014120 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-09-11 | $0.0014800 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-12 | $0.0015030 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-09-13 | $0.0015590 | $0.0015560 | $0.0015590 | $0.0015560 |
| 2020-09-14 | $0.0014730 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-09-15 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-09-17 | $0.0014680 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-09-18 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-09-19 | $0.0015460 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-09-20 | $0.0015490 | $0.0015450 | $0.0015490 | $0.0015450 |
| 2020-10-07 | $0.0013700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-10-08 | $0.0013740 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-10-09 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-10-29 | $0.0015630 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-10-30 | $0.0015580 | $0.0015460 | $0.0015580 | $0.0015460 |
| 2020-11-07 | $0.0017150 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-08 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-11 | $0.0016850 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-11-12 | $0.0017280 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-11-13 | $0.0017940 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-11-14 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-12-01 | $0.0021660 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-12-02 | $0.0020670 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-03 | $0.0021150 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-12-04 | $0.0021390 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2020-12-05 | $0.0020530 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-12-06 | $0.0024240 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2020-12-09 | $0.0020160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-12-10 | $0.0023070 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2021-01-02 | $0.0032330 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-04 | $0.0036370 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-05 | $0.0043680 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2021-01-10 | $0.0044260 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2021-01-11 | $0.0042020 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-12 | $0.0043400 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2021-01-31 | $0.0037750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-02-01 | $0.0036460 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2021-02-03 | $0.0039080 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2021-02-04 | $0.0041450 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2021-02-05 | $0.0040680 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-02-06 | $0.0042140 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2021-02-07 | $0.0043190 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.005108 | $0.005108 | $0.005108 |
| 2021-02-09 | $0.005108 | $0.005116 | $0.005116 | $0.005116 |
| 2021-02-10 | $0.007124 | $0.007109 | $0.007151 | $0.007100 |
| 2021-03-01 | $0.0049790 | $0.005460 | $0.005460 | $0.005460 |
| 2021-03-02 | $0.006317 | $0.006344 | $0.006345 | $0.006310 |
Markety
Traceability Chain Crypto Market
| Pair | Wymień |
|---|---|
| TAC/ETH | bgogo |
| TAC/BTC | coinse |
| TAC/ETH | lbank |
| TAC/BTC | poloniex |
Description
Traceability Chain Crypto ICO Description
TRACEABILITY CHAIN FOUNDATION LTD founded an enterprise focused on building an anti-counterfeiting public CHAIN. In a lot of investors and the industry view, the traceability chain with the help of China executive team deep traces in the past 8 years project experience and human resources advantages in the field of anti-counterfeiting, have the potential to become the domestic landing the fastest the most extensive roots anti-counterfeiting blockchain. Over the past eight years, the core team has served thousands of enterprise customers, with 80 million APP users. The traceability chain platform was officially launched after the Spring Festival in 2018. The traceability chain provides the blockchain foundation network architecture, and the technology development company can develop the interface on it, generate the sub-chain of the brand enterprise, and make the chain of brand enterprise products become easier and faster.
Technologia
Traceability Chain Crypto Technology
Sorry, detailed technology about Traceability Chain is not currently available
Cechy
Traceability Chain Crypto Features
Sorry, detailed features about Traceability Chain is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.