TOP - Kurs na żywo TOP price and market cap

TOP Crypto Coin Rank 750

Strona

5,512,414,943 TOP

Ostatnie 24h

18 BTC

1 H

1.94 %

24 H

8.01 %

7 d

-1.83 %

Cena TOP aktualnie wynosi 0.0050 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000009 BTC. Obecnie jest 492 łacznie jednostek tej kryptowaluty w obrocie na rynku. TOP Zmiana ceny waha się obecnie w granicach 8.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.010 M US dollars TOP sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TOP's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

TOP

Symbol

TOP

Algorytm

ETH Token

Cena BTC

0.00000009 BTC

BTC Market

492 BTC

BTC 24h Vol

18 BTC

Dostępna wartość kryptowaluty

5,512,414,943 TOP

1.94 %

24h

8.01 %

-1.83 %

Twitter

TOP

Strona

TOP

TOP Wykresy

TOP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.0003000	$0.0002690	$0.0002920	$0.0002020
2017-05-27	$0.0002690	$0.0002460	$0.0002670	$0.0002260
2017-05-28	$0.0002460	$0.0002630	$0.0002630	$0.0002630
2017-05-29	$0.0002630	$0.0002730	$0.0002730	$0.0002510
2017-05-30	$0.0002730	$0.0002630	$0.0002630	$0.0001970
2017-05-31	$0.0002630	$0.0002530	$0.0002990	$0.0002070
2017-06-01	$0.0002530	$0.0002650	$0.0002900	$0.0002170
2017-06-02	$0.0002650	$0.0002740	$0.0002990	$0.0002490
2017-06-03	$0.0002740	$0.0002800	$0.0003060	$0.0002800
2017-06-04	$0.0002800	$0.0003030	$0.0003280	$0.0002780
2017-06-05	$0.0003030	$0.0003520	$0.0003790	$0.0002980
2017-06-06	$0.0003520	$0.0004020	$0.0004020	$0.0003730
2017-06-07	$0.0004020	$0.0003770	$0.0003770	$0.0003500
2017-06-08	$0.0003770	$0.0003920	$0.0004760	$0.0003920
2017-06-09	$0.0003920	$0.0004220	$0.0004500	$0.0003940
2017-06-10	$0.0004220	$0.0005220	$0.0005220	$0.0004350
2017-06-11	$0.0005220	$0.0004460	$0.0005350	$0.0004460
2017-06-12	$0.0004460	$0.0003980	$0.0004250	$0.0003720
2017-06-13	$0.0003980	$0.0003800	$0.0004070	$0.0003530
2017-06-14	$0.0003800	$0.0003950	$0.0003950	$0.0003210
2017-06-15	$0.0003950	$0.0003910	$0.0003910	$0.0002930
2017-06-16	$0.0003910	$0.0004260	$0.0004520	$0.0003510
2017-06-17	$0.0004260	$0.0004780	$0.0004780	$0.0004510
2017-06-18	$0.0004780	$0.0003810	$0.0004570	$0.0003810
2017-06-19	$0.0003810	$0.0003660	$0.0004450	$0.0003660
2017-06-20	$0.0003660	$0.0003860	$0.0003860	$0.0003860
2017-06-21	$0.0003860	$0.0003480	$0.0004280	$0.0003480
2017-06-22	$0.0003480	$0.0003810	$0.0004630	$0.0003540
2017-06-23	$0.0003810	$0.0004340	$0.0004340	$0.0002710
2017-06-24	$0.0004340	$0.0002850	$0.0004140	$0.0002590
2017-06-25	$0.0002850	$0.0003050	$0.0003050	$0.0002800
2017-06-26	$0.0003050	$0.0003670	$0.0003670	$0.0002940
2017-06-27	$0.0003670	$0.0003620	$0.0003880	$0.0003620
2017-06-28	$0.0003620	$0.0003090	$0.0003610	$0.0002320
2017-06-29	$0.0003090	$0.0003070	$0.0003070	$0.0003070
2017-06-30	$0.0003070	$0.0002480	$0.0002980	$0.0002480
2017-07-01	$0.0002480	$0.0007760	$0.0009940	$0.0002420
2017-07-02	$0.0007760	$0.0004570	$0.0008370	$0.0003800
2017-07-03	$0.0004570	$0.0008490	$0.0008490	$0.0004630
2017-07-04	$0.0008490	$0.0008380	$0.0008640	$0.0006540
2017-07-05	$0.0008380	$0.0008410	$0.0008410	$0.0008410
2017-07-06	$0.0008410	$0.0007840	$0.0008370	$0.0007840
2017-07-07	$0.0007840	$0.0007540	$0.0007540	$0.0007540
2017-07-08	$0.0007540	$0.0006920	$0.0007950	$0.0006670
2017-07-09	$0.0006920	$0.0007780	$0.0007780	$0.0006780
2017-07-10	$0.0007780	$0.0006090	$0.0007270	$0.0006090
2017-07-11	$0.0006090	$0.0006040	$0.0007200	$0.0006040
2017-07-12	$0.0006040	$0.0005770	$0.0006970	$0.0005770
2017-07-13	$0.0005770	$0.0005670	$0.0005670	$0.0004720
2017-07-14	$0.0005670	$0.0005810	$0.0006700	$0.0004470
2017-07-15	$0.0005810	$0.0005920	$0.0005920	$0.0003750
2017-07-16	$0.0005920	$0.0006120	$0.0006120	$0.0005360
2017-07-17	$0.0006120	$0.0006250	$0.0008260	$0.0004690
2017-07-18	$0.0006250	$0.0008820	$0.0011370	$0.0003710
2017-07-19	$0.0008820	$0.0006390	$0.0008670	$0.0005940
2017-07-20	$0.0006390	$0.0011750	$0.0016050	$0.0007160
2017-07-21	$0.0011750	$0.0008290	$0.0010970	$0.0006420
2017-07-22	$0.0008290	$0.0013330	$0.0013330	$0.0007380
2017-07-23	$0.0013330	$0.0010480	$0.0012960	$0.0008540
2017-07-24	$0.0010480	$0.0007460	$0.0010500	$0.0006630
2017-07-25	$0.0007460	$0.0006720	$0.0007750	$0.0006720
2017-07-26	$0.0006720	$0.0007930	$0.0007930	$0.0006650
2017-07-27	$0.0007930	$0.0008340	$0.0008340	$0.0008340
2017-07-28	$0.0008340	$0.0006740	$0.0008700	$0.0006740
2017-07-29	$0.0006740	$0.0006830	$0.0007380	$0.0006560
2017-07-30	$0.0006830	$0.0008580	$0.0008580	$0.0006920
2017-07-31	$0.0008580	$0.0006920	$0.0009230	$0.0006920
2017-08-01	$0.0006920	$0.0007970	$0.0007970	$0.0006590
2017-08-02	$0.0007970	$0.0006530	$0.0007890	$0.0006530
2017-08-03	$0.0006530	$0.0007870	$0.0008710	$0.0006740
2017-08-04	$0.0007870	$0.0007480	$0.0008060	$0.0006620
2017-08-05	$0.0007480	$0.0006850	$0.0009790	$0.0006850
2017-08-06	$0.0006850	$0.0007110	$0.0009700	$0.0006790
2017-08-07	$0.0007110	$0.0010210	$0.0010210	$0.0007480
2017-08-08	$0.0010210	$0.0009600	$0.0010290	$0.0007890
2017-08-09	$0.0009600	$0.0010050	$0.0010050	$0.0007700
2017-08-10	$0.0010050	$0.0008560	$0.0010280	$0.0008560
2017-08-11	$0.0008560	$0.0010230	$0.0010230	$0.0009140
2017-08-12	$0.0010230	$0.0007740	$0.0010840	$0.0007740
2017-08-13	$0.0007740	$0.0009340	$0.0009750	$0.0008120
2017-08-14	$0.0009340	$0.0009520	$0.0011690	$0.0009520
2017-08-15	$0.0009520	$0.0011240	$0.0011240	$0.0008740
2017-08-16	$0.0011240	$0.0010970	$0.0011850	$0.0010970
2017-08-17	$0.0010970	$0.0011550	$0.0011550	$0.0010270
2017-08-18	$0.0011550	$0.0010670	$0.0011080	$0.0009850
2017-08-19	$0.0010670	$0.0009550	$0.0010790	$0.0009550
2017-08-20	$0.0009550	$0.0008540	$0.0009350	$0.0008540
2017-08-21	$0.0008540	$0.0009610	$0.0009610	$0.0008010
2017-08-22	$0.0009610	$0.0011040	$0.0011040	$0.0009820
2017-08-23	$0.0011040	$0.0011180	$0.0011180	$0.0011180
2017-08-24	$0.0011180	$0.0014680	$0.0019000	$0.0007340
2017-08-25	$0.0014680	$0.0017020	$0.0017460	$0.0013530
2017-08-26	$0.0017020	$0.0016540	$0.0016970	$0.0013930
2017-08-27	$0.0016540	$0.0014340	$0.0017380	$0.0014340
2017-08-28	$0.0014340	$0.0020200	$0.0020630	$0.0014490
2017-08-29	$0.0020200	$0.0020230	$0.0021610	$0.0015170
2017-08-30	$0.0020230	$0.0019710	$0.0021080	$0.0009170
2017-08-31	$0.0019710	$0.0017990	$0.0020360	$0.0007580
2017-09-01	$0.0017990	$0.0017720	$0.0018700	$0.0013780
2017-09-02	$0.0017720	$0.0016470	$0.0016470	$0.0016470
2017-09-03	$0.0016470	$0.0010610	$0.0016610	$0.0004610
2017-09-04	$0.0010610	$0.0011100	$0.0011950	$0.0008960
2017-09-05	$0.0011100	$0.0010140	$0.0011460	$0.0008820
2017-09-06	$0.0009260	$0.0010620	$0.0010620	$0.0009700
2017-09-07	$0.0010620	$0.0010660	$0.0010660	$0.0007880
2017-09-08	$0.0010660	$0.0009950	$0.0009950	$0.0009950
2017-09-09	$0.0008650	$0.0008670	$0.0008670	$0.0008670
2017-09-10	$0.0008670	$0.0007640	$0.0008490	$0.0005090
2017-09-11	$0.0007640	$0.0008010	$0.0008440	$0.0006330
2017-09-12	$0.0008010	$0.0007900	$0.0007900	$0.0006240
2017-09-13	$0.0007490	$0.0006970	$0.0006970	$0.0006970
2017-09-14	$0.0006970	$0.0006160	$0.0006160	$0.0005840
2017-09-15	$0.0006160	$0.0007430	$0.0007430	$0.0007060
2017-09-16	$0.0007430	$0.0005550	$0.0007400	$0.0005550
2017-09-17	$0.0005550	$0.0005530	$0.0007010	$0.0005530
2017-09-18	$0.0005530	$0.0007790	$0.0007790	$0.0006150
2017-09-19	$0.0007790	$0.0007030	$0.0007420	$0.0005860
2017-09-20	$0.0007030	$0.0005820	$0.0006990	$0.0005820
2017-09-21	$0.0005820	$0.0006150	$0.0006510	$0.0005430
2017-09-22	$0.0006150	$0.0006480	$0.0006480	$0.0004680
2017-09-23	$0.0006480	$0.0006440	$0.0006820	$0.0006440
2017-09-24	$0.0006440	$0.0006240	$0.0006240	$0.0006240
2017-09-25	$0.0006240	$0.0006690	$0.0006690	$0.0006690
2017-09-26	$0.0006690	$0.0005060	$0.0006620	$0.0005060
2017-09-27	$0.0005060	$0.0006740	$0.0006740	$0.0004630
2017-09-28	$0.0006740	$0.0007550	$0.0007550	$0.0006710
2017-09-29	$0.0007550	$0.0007510	$0.0007510	$0.0007510
2017-09-30	$0.0007510	$0.0007850	$0.0007850	$0.0007850
2017-10-01	$0.0007850	$0.0004840	$0.0007930	$0.0004840
2017-10-02	$0.0004840	$0.0004840	$0.0008360	$0.0004840
2017-10-03	$0.0004840	$0.0007770	$0.0007770	$0.0004750
2017-10-04	$0.0007770	$0.0007170	$0.0007590	$0.0006750
2017-10-05	$0.0007170	$0.0007780	$0.0007780	$0.0007350
2017-10-06	$0.0007780	$0.0008310	$0.0008310	$0.0007000
2017-10-07	$0.0008310	$0.0008430	$0.0008430	$0.0008430
2017-10-08	$0.0008430	$0.0007380	$0.0008760	$0.0007380
2017-10-09	$0.0007380	$0.0008120	$0.0008120	$0.0006210
2017-10-10	$0.0008120	$0.0005720	$0.0008570	$0.0005720
2017-10-11	$0.0005720	$0.0007240	$0.0007240	$0.0005790
2017-10-12	$0.0007240	$0.0008150	$0.0008150	$0.0008150
2017-10-13	$0.0008150	$0.0008460	$0.0008460	$0.0006760
2017-10-14	$0.0008460	$0.0006990	$0.0008740	$0.0006990
2017-10-15	$0.0006990	$0.0007960	$0.0007960	$0.0006830
2017-10-16	$0.0007380	$0.0008060	$0.0008060	$0.0006340
2017-10-17	$0.0006340	$0.0007840	$0.0007840	$0.0006160
2017-10-18	$0.0007280	$0.0007250	$0.0007250	$0.0007250
2017-10-19	$0.0007250	$0.0006840	$0.0007410	$0.0005130
2017-10-20	$0.0006840	$0.0006590	$0.0007790	$0.0005390
2017-10-21	$0.0006590	$0.0006610	$0.0006610	$0.0006610
2017-10-22	$0.0006610	$0.0006580	$0.0007180	$0.0006580
2017-10-23	$0.0005380	$0.0002950	$0.0006490	$0.0002360
2017-10-24	$0.0002950	$0.0003310	$0.0003860	$0.0002200
2017-10-25	$0.0003310	$0.0003440	$0.0003440	$0.0002290
2017-10-26	$0.0003440	$0.0003530	$0.0003530	$0.0002360
2017-10-27	$0.0003530	$0.0003460	$0.0003460	$0.0003460
2017-10-28	$0.0003460	$0.0002860	$0.0003440	$0.0002860
2017-10-29	$0.0003440	$0.0003690	$0.0003690	$0.0003690
2017-10-30	$0.0003690	$0.0003680	$0.0003680	$0.0003060
2017-10-31	$0.0003680	$0.0003870	$0.0003870	$0.0003870
2017-11-01	$0.0003870	$0.0003370	$0.0004040	$0.0003370
2017-11-02	$0.0003370	$0.0003510	$0.0004220	$0.0003510
2017-11-03	$0.0003510	$0.0004290	$0.0004290	$0.0003580
2017-11-04	$0.0004290	$0.0003680	$0.0004420	$0.0003680
2017-11-05	$0.0003680	$0.0003700	$0.0003700	$0.0003700
2017-11-06	$0.0003700	$0.0004180	$0.0004180	$0.0003480
2017-11-07	$0.0004180	$0.0004260	$0.0004260	$0.0004260
2017-11-08	$0.0003550	$0.0003720	$0.0003720	$0.0002980
2017-11-09	$0.0003720	$0.0003560	$0.0003560	$0.0002850
2017-11-10	$0.0003560	$0.0003280	$0.0003280	$0.0003280
2017-11-11	$0.0002630	$0.0003800	$0.0003800	$0.0002540
2017-11-12	$0.0004440	$0.0002350	$0.0004120	$0.0002350
2017-11-13	$0.0004120	$0.0004570	$0.0004570	$0.0004570
2017-11-14	$0.0004570	$0.0004620	$0.0004620	$0.0004620
2017-11-15	$0.0004620	$0.0005100	$0.0005100	$0.0005100
2017-11-16	$0.0002910	$0.0006280	$0.0006280	$0.0003140
2017-11-17	$0.0006280	$0.0009240	$0.0010780	$0.0003850
2017-11-18	$0.0009240	$0.0008560	$0.0010890	$0.0004670
2017-11-19	$0.0008560	$0.0009650	$0.0009650	$0.0008040
2017-11-20	$0.0009650	$0.0009890	$0.0009890	$0.0006600
2017-11-21	$0.0008250	$0.0009720	$0.0009720	$0.0005670
2017-11-22	$0.0009720	$0.0008240	$0.0009880	$0.0006590
2017-11-23	$0.0008230	$0.0008010	$0.0010420	$0.0006410
2017-11-24	$0.0010420	$0.0009840	$0.0010660	$0.0006560
2017-11-25	$0.0009840	$0.0008760	$0.0011380	$0.0006130
2017-11-26	$0.0009630	$0.0008390	$0.0010250	$0.0004660
2017-11-27	$0.0006520	$0.0008760	$0.0008760	$0.0003890
2017-11-28	$0.0008760	$0.0004950	$0.0010900	$0.0002970
2017-11-29	$0.0004950	$0.0004920	$0.0005900	$0.0002950
2017-11-30	$0.0004920	$0.0003980	$0.0004970	$0.0002980
2017-12-01	$0.0003980	$0.0003260	$0.0005430	$0.0003260
2017-12-02	$0.0004340	$0.0003270	$0.0004360	$0.0003270
2017-12-03	$0.0003270	$0.0004500	$0.0005620	$0.0003370
2017-12-04	$0.0004500	$0.0004650	$0.0004650	$0.0003490
2017-12-05	$0.0004650	$0.0004670	$0.0004670	$0.0002330
2017-12-06	$0.0004670	$0.0004120	$0.0005500	$0.0004120
2017-12-07	$0.0004120	$0.0003370	$0.0005060	$0.0003370
2017-12-08	$0.0003370	$0.0004810	$0.0004810	$0.0003210
2017-12-09	$0.0004810	$0.0002970	$0.0004450	$0.0002970
2017-12-10	$0.0002970	$0.0004520	$0.0004520	$0.0003010
2017-12-11	$0.0004520	$0.0013390	$0.0025100	$0.0005020
2017-12-12	$0.0013390	$0.0005120	$0.0017080	$0.0003420
2017-12-13	$0.0005120	$0.0004890	$0.0006520	$0.0004890
2017-12-14	$0.0004890	$0.0006590	$0.0006590	$0.0004940
2017-12-15	$0.0006590	$0.0007040	$0.0007040	$0.0005280
2017-12-16	$0.0007040	$0.0005800	$0.0007740	$0.0005800
2017-12-17	$0.0005800	$0.0007630	$0.0007630	$0.0005720
2017-12-18	$0.0007630	$0.0005690	$0.0007590	$0.0005690
2017-12-19	$0.0005690	$0.0007010	$0.0008760	$0.0005260
2017-12-20	$0.0007010	$0.0006580	$0.0008230	$0.0006580
2017-12-21	$0.0006580	$0.0037520	$0.005940	$0.0006250
2017-12-22	$0.0039080	$0.005603	$0.0127100	$0.0034160
2017-12-23	$0.005466	$0.005183	$0.005903	$0.0035990
2017-12-24	$0.005183	$0.0031720	$0.0049640	$0.0026200
2017-12-25	$0.0033100	$0.0026280	$0.0040120	$0.0023520
2017-12-26	$0.0031810	$0.0025210	$0.0036240	$0.0015760
2017-12-27	$0.0026790	$0.0023120	$0.0035460	$0.0023120
2017-12-28	$0.0023120	$0.0024480	$0.0033120	$0.0021600
2017-12-29	$0.0024480	$0.0025910	$0.0027350	$0.0021590
2017-12-30	$0.0025910	$0.0020050	$0.0023810	$0.0018800
2017-12-31	$0.0020050	$0.0022160	$0.0022160	$0.0022160
2018-01-01	$0.0020780	$0.0021510	$0.0021510	$0.0020170
2018-01-02	$0.0021510	$0.0033930	$0.0035410	$0.0022130
2018-01-03	$0.0033930	$0.0034860	$0.0042440	$0.0024250
2018-01-04	$0.0030310	$0.0036430	$0.0040990	$0.0030360
2018-01-05	$0.0036430	$0.0039000	$0.0042390	$0.0035610
2018-01-06	$0.0039000	$0.0041210	$0.0041210	$0.0017170
2018-01-07	$0.0041220	$0.007140	$0.007465	$0.0035700
2018-01-08	$0.007140	$0.009435	$0.0100300	$0.006290
2018-01-09	$0.009435	$0.0117200	$0.0134600	$0.008536
2018-01-10	$0.0117200	$0.009101	$0.0134300	$0.008057
2018-01-11	$0.009101	$0.007053	$0.008783	$0.0045250
2018-01-12	$0.007186	$0.008997	$0.009550	$0.005260
2018-01-13	$0.008997	$0.0102600	$0.0131000	$0.006694
2018-01-14	$0.0102600	$0.007638	$0.0114600	$0.006683
2018-01-15	$0.007638	$0.007907	$0.0099510	$0.007634
2018-01-16	$0.007908	$0.006544	$0.006544	$0.006544
2018-01-17	$0.006544	$0.006474	$0.006474	$0.006474
2018-01-18	$0.006474	$0.006482	$0.006482	$0.006482
2018-01-19	$0.006482	$0.006683	$0.006683	$0.006683
2018-01-20	$0.006683	$0.007415	$0.007415	$0.007415
2018-01-21	$0.007414	$0.006699	$0.006699	$0.006699
2018-01-22	$0.006699	$0.006272	$0.006272	$0.006272
2018-01-23	$0.006272	$0.005646	$0.006624	$0.005103
2018-01-24	$0.005644	$0.006743	$0.007543	$0.005143
2018-01-25	$0.006743	$0.006147	$0.007041	$0.0022350
2018-01-26	$0.006147	$0.0049970	$0.006551	$0.0039980
2018-01-27	$0.0048860	$0.005501	$0.006876	$0.0044690
2018-01-28	$0.005501	$0.0048250	$0.006825	$0.0040010
2018-01-29	$0.0049420	$0.0048310	$0.005280	$0.0042690
2018-01-30	$0.0048310	$0.0041440	$0.0047500	$0.0035380
2018-01-31	$0.0041440	$0.0038860	$0.005932	$0.0024540
2018-02-01	$0.0038860	$0.0033720	$0.0034640	$0.0030990
2018-02-02	$0.0033720	$0.0028390	$0.0033710	$0.0028390
2018-02-03	$0.0028390	$0.0030530	$0.0032380	$0.0024980
2018-02-04	$0.0030530	$0.0026300	$0.0027940	$0.0023830
2018-02-05	$0.0026300	$0.0019420	$0.0022200	$0.0019420
2018-02-06	$0.0019420	$0.0023100	$0.0023100	$0.0017710
2018-02-07	$0.0023100	$0.0021260	$0.0022780	$0.0021260
2018-02-08	$0.0021260	$0.0023130	$0.0023130	$0.0023130
2018-02-09	$0.0023950	$0.0027830	$0.0028700	$0.0025220
2018-02-10	$0.0027830	$0.0023140	$0.0027420	$0.0022280
2018-02-11	$0.0023990	$0.0023450	$0.0025060	$0.0022640
2018-02-12	$0.0024250	$0.0027620	$0.0030300	$0.0026730
2018-02-13	$0.0027620	$0.0029050	$0.0029050	$0.0025630
2018-02-14	$0.0028200	$0.0031300	$0.0032250	$0.0029410
2018-02-15	$0.0029410	$0.0032110	$0.0032110	$0.0031100
2018-02-16	$0.0031100	$0.0030570	$0.0031590	$0.0030570
2018-02-17	$0.0030570	$0.0035510	$0.0036620	$0.0028850
2018-02-18	$0.0035510	$0.0044790	$0.005729	$0.0027080
2018-02-19	$0.0041670	$0.0040260	$0.005479	$0.0039140
2018-02-20	$0.0040260	$0.0038270	$0.0042770	$0.0036020
2018-02-21	$0.0038270	$0.0029350	$0.0036690	$0.0024110
2018-02-22	$0.0029350	$0.0025600	$0.0027570	$0.0025600
2018-02-23	$0.0025600	$0.0029510	$0.0043750	$0.0026460
2018-02-24	$0.0029510	$0.0029120	$0.0029120	$0.0026210
2018-02-25	$0.0028150	$0.0027870	$0.0028830	$0.0025950
2018-02-26	$0.0027870	$0.0028910	$0.0029950	$0.0026850
2018-02-27	$0.0028910	$0.0028610	$0.0030720	$0.0028610
2018-02-28	$0.0028610	$0.0022740	$0.0029970	$0.0022740
2018-03-01	$0.0022740	$0.0027320	$0.0027320	$0.0021860
2018-03-02	$0.0027320	$0.0022090	$0.0027610	$0.0022090
2018-03-03	$0.0022090	$0.0025220	$0.0028660	$0.0022930
2018-03-04	$0.0025220	$0.0027610	$0.0027610	$0.0025310
2018-03-05	$0.0025310	$0.0024030	$0.0025170	$0.0024030
2018-03-06	$0.0024020	$0.0022540	$0.0022540	$0.0022540
2018-03-07	$0.0022540	$0.0020850	$0.0044680	$0.0017870
2018-03-08	$0.0019860	$0.0023290	$0.0024220	$0.0018630
2018-03-09	$0.0023290	$0.0022210	$0.0023130	$0.0021280
2018-03-10	$0.0022210	$0.0019350	$0.0021110	$0.0019350
2018-03-11	$0.0019350	$0.0021000	$0.0023860	$0.0021000
2018-03-12	$0.0022910	$0.0019200	$0.0023770	$0.0018280
2018-03-13	$0.0019200	$0.0018320	$0.0021070	$0.0018320
2018-03-14	$0.0018320	$0.0016440	$0.0018080	$0.0016440
2018-03-15	$0.0016430	$0.0017360	$0.0018190	$0.0016540
2018-03-16	$0.0017360	$0.0017390	$0.0018220	$0.0017390
2018-03-17	$0.0017390	$0.0016560	$0.0017340	$0.0016560
2018-03-18	$0.0018130	$0.0018070	$0.0018900	$0.0018070
2018-03-19	$0.0018070	$0.0018970	$0.0019830	$0.0018970
2018-03-20	$0.0018970	$0.0019630	$0.0021410	$0.0019630
2018-03-21	$0.0021410	$0.0019600	$0.0021390	$0.0017820
2018-03-22	$0.0021390	$0.0018320	$0.0020940	$0.0018320
2018-03-23	$0.0018320	$0.0021440	$0.0021440	$0.0018760
2018-03-24	$0.0021450	$0.0019660	$0.0020520	$0.0018810
2018-03-25	$0.0019660	$0.0016950	$0.0019490	$0.0016950
2018-03-26	$0.0016950	$0.0016300	$0.0016300	$0.0016300
2018-03-27	$0.0016300	$0.0015620	$0.0016400	$0.0015620
2018-03-28	$0.0016400	$0.0015920	$0.0016720	$0.0015920
2018-03-29	$0.0015920	$0.0014210	$0.0014920	$0.0014210
2018-03-30	$0.0014210	$0.0014390	$0.0014390	$0.0013710
2018-03-31	$0.0014390	$0.0014580	$0.0014580	$0.0013890
2018-04-01	$0.0014580	$0.0013670	$0.0014360	$0.0012990
2018-04-02	$0.0013670	$0.0014150	$0.0014150	$0.0014150
2018-04-03	$0.0014150	$0.0012640	$0.0014870	$0.0012640
2018-04-04	$0.0012640	$0.0010900	$0.0011590	$0.0010900
2018-04-05	$0.0010900	$0.0012220	$0.0012900	$0.0010860
2018-04-06	$0.0012220	$0.0011940	$0.0011940	$0.0009950
2018-04-07	$0.0011940	$0.0011070	$0.0013830	$0.0011070
2018-04-08	$0.0013830	$0.0013390	$0.0014100	$0.0011280
2018-04-09	$0.0013390	$0.0011540	$0.0012900	$0.0011540
2018-04-10	$0.0011540	$0.0011680	$0.0011680	$0.0011680
2018-04-11	$0.0011680	$0.0013260	$0.0013260	$0.0011860
2018-04-12	$0.0013260	$0.0014270	$0.0015860	$0.0013480
2018-04-13	$0.0014270	$0.0014220	$0.0015010	$0.0013430
2018-04-14	$0.0013430	$0.0015240	$0.0015240	$0.0013640
2018-04-15	$0.0015240	$0.0015080	$0.0015920	$0.0015080
2018-04-16	$0.0015080	$0.0012930	$0.0014540	$0.0012930
2018-04-17	$0.0012930	$0.0012670	$0.0012670	$0.0012670
2018-04-18	$0.0012670	$0.0012280	$0.0013100	$0.0012280
2018-04-19	$0.0012280	$0.0012450	$0.0012450	$0.0012450
2018-04-20	$0.0012450	$0.0015980	$0.0018640	$0.0013320
2018-04-21	$0.0015980	$0.0018770	$0.0018770	$0.0015190
2018-04-22	$0.0018770	$0.0017650	$0.0018530	$0.0015880
2018-04-23	$0.0017650	$0.0016140	$0.0017940	$0.0016140
2018-04-24	$0.0016140	$0.0016410	$0.0017380	$0.0016410
2018-04-25	$0.0016420	$0.0014200	$0.0015970	$0.0012420
2018-04-26	$0.0014200	$0.0016710	$0.0016710	$0.0014850
2018-04-27	$0.0016720	$0.0016090	$0.0016090	$0.0016090
2018-04-28	$0.0014300	$0.0015900	$0.0018700	$0.0014030
2018-04-29	$0.0014960	$0.0015050	$0.0015050	$0.0015050
2018-04-30	$0.0016930	$0.0018500	$0.0018500	$0.0014800
2018-05-01	$0.0017570	$0.0017250	$0.0017250	$0.0017250
2018-05-02	$0.0014520	$0.0014770	$0.0014770	$0.0014770
2018-05-03	$0.0014770	$0.0017540	$0.0018520	$0.0014620
2018-05-04	$0.0014620	$0.0014550	$0.0016490	$0.0014550
2018-05-05	$0.0014550	$0.0016740	$0.0018710	$0.0014770
2018-05-06	$0.0019690	$0.0017360	$0.0020250	$0.0017360
2018-05-07	$0.0019290	$0.0017820	$0.0018760	$0.0015940
2018-05-08	$0.0015000	$0.0014710	$0.0015630	$0.0014710
2018-05-09	$0.0014710	$0.0016780	$0.0016780	$0.0014910
2018-05-10	$0.0016780	$0.0016260	$0.0016260	$0.0014450
2018-05-11	$0.0014450	$0.0012630	$0.0013470	$0.0012630
2018-05-12	$0.0013470	$0.0014430	$0.0014430	$0.0012730
2018-05-13	$0.0014430	$0.0013940	$0.0014810	$0.0013060
2018-05-14	$0.0013940	$0.0013880	$0.0013880	$0.0012140
2018-05-15	$0.0013880	$0.0012720	$0.0013570	$0.0011870
2018-05-16	$0.0013570	$0.0013350	$0.0013350	$0.0012520
2018-05-17	$0.0013350	$0.0012110	$0.0012910	$0.0012110
2018-05-18	$0.0012910	$0.0013200	$0.0013200	$0.0011550
2018-05-19	$0.0013200	$0.0012370	$0.0013200	$0.0012370
2018-05-20	$0.0012370	$0.0012800	$0.0012800	$0.0012800
2018-05-21	$0.0013650	$0.0012630	$0.0015160	$0.0012630
2018-05-22	$0.0012630	$0.0011990	$0.0011990	$0.0011990
2018-05-23	$0.0013590	$0.0012760	$0.0013510	$0.0012010
2018-05-24	$0.0012760	$0.0012890	$0.0012890	$0.0012890
2018-05-25	$0.0012140	$0.0011960	$0.0011960	$0.0011960
2018-05-26	$0.0011960	$0.0011770	$0.0011770	$0.0011770
2018-05-27	$0.0011770	$0.0011780	$0.0011780	$0.0011780
2018-05-28	$0.0011040	$0.0010680	$0.0010680	$0.0010680
2018-05-29	$0.0010680	$0.0011210	$0.0011210	$0.0011210
2018-05-30	$0.0011960	$0.0011090	$0.0011830	$0.0011090
2018-05-31	$0.0011830	$0.0012000	$0.0014250	$0.0012000
2018-06-01	$0.0012750	$0.0013550	$0.0014310	$0.0012800
2018-06-02	$0.0013550	$0.0014520	$0.0015290	$0.0013760
2018-06-03	$0.0012990	$0.0013120	$0.0013120	$0.0013120
2018-06-04	$0.0013120	$0.0012010	$0.0012760	$0.0012010
2018-06-05	$0.0012760	$0.0012970	$0.0012970	$0.0012210
2018-06-06	$0.0012210	$0.0012260	$0.0013030	$0.0011490
2018-06-07	$0.0012260	$0.0011550	$0.0013090	$0.0011550
2018-06-08	$0.0012320	$0.0012200	$0.0012200	$0.0011440
2018-06-09	$0.0012200	$0.0012020	$0.0012020	$0.0011270
2018-06-10	$0.0012020	$0.0010840	$0.0010840	$0.0010840
2018-06-11	$0.0010160	$0.0011710	$0.0011710	$0.0010330
2018-06-12	$0.0011710	$0.0010490	$0.0011150	$0.0009840
2018-06-13	$0.0010490	$0.0009470	$0.0010730	$0.0009470
2018-06-14	$0.0009470	$0.0009960	$0.0009960	$0.0009960
2018-06-15	$0.0011290	$0.0010870	$0.0010870	$0.0010870
2018-06-16	$0.0009600	$0.0009760	$0.0009760	$0.0009760
2018-06-17	$0.0009760	$0.0009690	$0.0009690	$0.0009690
2018-06-18	$0.0010330	$0.0010740	$0.0010740	$0.0010740
2018-06-19	$0.0010070	$0.0012130	$0.0012130	$0.0010110
2018-06-20	$0.0011460	$0.0011490	$0.0011490	$0.0011490
2018-06-21	$0.0010820	$0.0010080	$0.0010750	$0.0010080
2018-06-22	$0.0010080	$0.0009680	$0.0009680	$0.0009080
2018-06-23	$0.0009680	$0.0009870	$0.0009870	$0.0009870
2018-06-24	$0.0009250	$0.0009240	$0.0009240	$0.0009240
2018-06-25	$0.0008000	$0.0008140	$0.0008140	$0.0008140
2018-06-26	$0.0008140	$0.0007920	$0.0007920	$0.0007920
2018-06-27	$0.0007920	$0.0007980	$0.0007980	$0.0007980
2018-06-28	$0.0007980	$0.0007630	$0.0007630	$0.0007630
2018-06-29	$0.0007630	$0.0008060	$0.0008060	$0.0008060
2018-06-30	$0.0007440	$0.0007660	$0.0007660	$0.0007660
2018-07-01	$0.0007660	$0.0008880	$0.0008880	$0.0007610
2018-07-02	$0.0008880	$0.0009260	$0.0009260	$0.0009260
2018-07-03	$0.0008600	$0.0008460	$0.0008460	$0.0008460
2018-07-04	$0.0008460	$0.0008570	$0.0008570	$0.0008570
2018-07-05	$0.0008570	$0.0008500	$0.0008500	$0.0008500
2018-07-06	$0.0009150	$0.0008580	$0.0009240	$0.0008580
2018-07-07	$0.0009240	$0.0008790	$0.0009460	$0.0008790
2018-07-08	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2018-07-09	$0.0008720	$0.0008670	$0.0009340	$0.0008000
2018-07-10	$0.0008670	$0.0008200	$0.0008200	$0.0008200
2018-07-11	$0.0008200	$0.0008310	$0.0008310	$0.0008310
2018-07-12	$0.0008310	$0.0008130	$0.0008130	$0.0008130
2018-07-13	$0.0008130	$0.0008100	$0.0008100	$0.0008100
2018-07-14	$0.0008100	$0.0008150	$0.0008150	$0.0008150
2018-07-15	$0.0008150	$0.0007640	$0.0008270	$0.0007640
2018-07-16	$0.0007640	$0.0008090	$0.0008090	$0.0007420
2018-07-17	$0.0008090	$0.0008060	$0.0008790	$0.0008060
2018-07-18	$0.0008060	$0.0008860	$0.0008860	$0.0008120
2018-07-19	$0.0008120	$0.0008220	$0.0008220	$0.0008220
2018-07-20	$0.0008220	$0.0008070	$0.0008070	$0.0008070
2018-07-21	$0.0008070	$0.0008150	$0.0008150	$0.0008150
2018-07-22	$0.0008150	$0.0008140	$0.0008140	$0.0008140
2018-07-23	$0.0008140	$0.0008490	$0.0008490	$0.0008490
2018-07-24	$0.0008490	$0.0008400	$0.0009240	$0.0008400
2018-07-25	$0.0008400	$0.0009800	$0.0009800	$0.0008170
2018-07-26	$0.0009800	$0.0009520	$0.0009520	$0.0009520
2018-07-27	$0.0009520	$0.0008180	$0.0009820	$0.0008180
2018-07-28	$0.0008180	$0.0008230	$0.0008230	$0.0008230
2018-07-29	$0.0008230	$0.0009860	$0.0009860	$0.0008220
2018-07-30	$0.0009860	$0.0009810	$0.0009810	$0.0009810
2018-07-31	$0.0009810	$0.0007740	$0.0009280	$0.0007740
2018-08-01	$0.0007740	$0.0007610	$0.0007610	$0.0007610
2018-08-02	$0.0007610	$0.0007540	$0.0007540	$0.0007540
2018-08-03	$0.0007540	$0.0007420	$0.0007420	$0.0007420
2018-08-04	$0.0007420	$0.0007020	$0.0007020	$0.0007020
2018-08-05	$0.0007720	$0.0007750	$0.0007750	$0.0007750
2018-08-06	$0.0007750	$0.0007640	$0.0007640	$0.0007640
2018-08-07	$0.0006950	$0.0006050	$0.0006720	$0.0006050
2018-08-08	$0.0006050	$0.0006910	$0.0006910	$0.0005660
2018-08-09	$0.0006910	$0.0007200	$0.0007200	$0.0007200
2018-08-10	$0.0005890	$0.0005540	$0.0005540	$0.0005540
2018-08-11	$0.0006150	$0.0006240	$0.0006240	$0.0006240
2018-08-12	$0.0006240	$0.0006320	$0.0006320	$0.0006320
2018-08-13	$0.0006320	$0.0005010	$0.0006260	$0.0005010
2018-08-14	$0.0005010	$0.0006200	$0.0006200	$0.0004960
2018-08-15	$0.0006200	$0.0005020	$0.0006270	$0.0005020
2018-08-16	$0.0005020	$0.0005060	$0.0005060	$0.0005060
2018-08-17	$0.0005060	$0.0005930	$0.0005930	$0.0004610
2018-08-18	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2018-08-19	$0.0005760	$0.0005850	$0.0005850	$0.0005850
2018-08-20	$0.0004550	$0.0004390	$0.0004390	$0.0004390
2018-08-21	$0.0004390	$0.0004540	$0.0004540	$0.0004540
2018-08-22	$0.0004540	$0.0004460	$0.0004460	$0.0004460
2018-08-23	$0.0004460	$0.0003270	$0.0004580	$0.0003270
2018-08-24	$0.0003270	$0.0003350	$0.0003350	$0.0003350
2018-08-25	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2018-08-26	$0.0003380	$0.0004030	$0.0004030	$0.0003360
2018-08-27	$0.0004030	$0.0004150	$0.0004150	$0.0004150
2018-08-28	$0.0004150	$0.0004260	$0.0004260	$0.0004260
2018-08-29	$0.0004260	$0.0004230	$0.0004230	$0.0004230
2018-08-30	$0.0004230	$0.0004200	$0.0004200	$0.0004200
2018-08-31	$0.0004200	$0.0003510	$0.0011240	$0.0003510
2018-09-01	$0.0004920	$0.0005760	$0.0006480	$0.0005040
2018-09-02	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2018-09-03	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2018-09-04	$0.0005820	$0.0005900	$0.0005900	$0.0005900
2018-09-05	$0.0005900	$0.0006040	$0.0006040	$0.0004690
2018-09-06	$0.0006040	$0.0005860	$0.0005860	$0.0005860
2018-09-07	$0.0004560	$0.0005770	$0.0005770	$0.0004490
2018-09-08	$0.0005770	$0.0004340	$0.0005580	$0.0004340
2018-09-09	$0.0004340	$0.0004370	$0.0004370	$0.0004370
2018-09-10	$0.0005000	$0.0005060	$0.0005060	$0.0005060
2018-09-11	$0.0005060	$0.0004410	$0.0005040	$0.0004410
2018-09-12	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2018-09-13	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2018-09-14	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2018-09-15	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2018-09-16	$0.0003910	$0.0003900	$0.0003900	$0.0003900
2018-09-17	$0.0003900	$0.0003760	$0.0003760	$0.0003760
2018-09-18	$0.0003760	$0.0003810	$0.0003810	$0.0003170
2018-09-19	$0.0003810	$0.0003840	$0.0003840	$0.0002560
2018-09-20	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2018-09-21	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2018-09-22	$0.0004060	$0.0004030	$0.0004030	$0.0004030
2018-09-23	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2018-09-24	$0.0004020	$0.0003950	$0.0003950	$0.0003950
2018-09-25	$0.0003950	$0.0003860	$0.0003860	$0.0003860
2018-09-26	$0.0003860	$0.0003880	$0.0003880	$0.0003880
2018-09-27	$0.0003880	$0.0004010	$0.0004010	$0.0004010
2018-09-28	$0.0004010	$0.0003980	$0.0003980	$0.0003980
2018-09-29	$0.0003980	$0.0003960	$0.0003960	$0.0003960
2018-09-30	$0.0003960	$0.0003310	$0.0003970	$0.0003310
2018-10-01	$0.0003310	$0.0003300	$0.0003300	$0.0003300
2018-10-02	$0.0003300	$0.0003920	$0.0003920	$0.0003260
2018-10-03	$0.0003260	$0.0003250	$0.0003250	$0.0003250
2018-10-04	$0.0003250	$0.0003290	$0.0003290	$0.0003290
2018-10-05	$0.0003290	$0.0003320	$0.0003320	$0.0003320
2018-10-06	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2018-10-07	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2018-10-08	$0.0003300	$0.0003990	$0.0003990	$0.0003320
2018-10-09	$0.0003990	$0.0003320	$0.0003980	$0.0003320
2018-10-10	$0.0003320	$0.0004610	$0.0004610	$0.0003290
2018-10-11	$0.0004610	$0.0002480	$0.0004350	$0.0002480
2018-10-12	$0.0002480	$0.0004380	$0.0004380	$0.0002500
2018-10-13	$0.0004380	$0.0003130	$0.0005010	$0.0003130
2018-10-14	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2018-10-15	$0.0003140	$0.0004630	$0.0004630	$0.0003310
2018-10-16	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2018-10-17	$0.0003950	$0.0003940	$0.0003940	$0.0003940
2018-10-18	$0.0003950	$0.0003240	$0.0003890	$0.0003240
2018-10-19	$0.0004540	$0.0005820	$0.0006470	$0.0004530
2018-10-20	$0.0006470	$0.0005190	$0.0006490	$0.0005190
2018-10-21	$0.0005190	$0.0005210	$0.0005210	$0.0005210
2018-10-22	$0.0005210	$0.0005190	$0.0005190	$0.0005190
2018-10-23	$0.0005190	$0.0006470	$0.0006470	$0.0005180
2018-10-24	$0.0006470	$0.0005180	$0.0006480	$0.0005180
2018-10-25	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2018-10-26	$0.0005170	$0.0003870	$0.0005170	$0.0002580
2018-10-27	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2018-10-28	$0.0003880	$0.0003880	$0.0004530	$0.0003880
2018-10-29	$0.0003880	$0.0003790	$0.0003790	$0.0003790
2018-10-30	$0.0004420	$0.0004420	$0.0004420	$0.0004420
2018-10-31	$0.0004420	$0.0004440	$0.0004440	$0.0004440
2018-11-01	$0.0004440	$0.0004470	$0.0004470	$0.0004470
2018-11-02	$0.0004470	$0.0003200	$0.0004480	$0.0003200
2018-11-03	$0.0003200	$0.0003190	$0.0003830	$0.0003190
2018-11-04	$0.0003190	$0.0003230	$0.0003230	$0.0003230
2018-11-05	$0.0003230	$0.0003220	$0.0003860	$0.0003220
2018-11-06	$0.0003220	$0.0003240	$0.0003240	$0.0003240
2018-11-07	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2018-11-08	$0.0003260	$0.0003870	$0.0003870	$0.0003220
2018-11-09	$0.0003870	$0.0003830	$0.0003830	$0.0003830
2018-11-10	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2018-11-11	$0.0003840	$0.0003200	$0.0003840	$0.0003200
2018-11-12	$0.0003200	$0.0003190	$0.0003190	$0.0003190
2018-11-13	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2018-11-14	$0.0003170	$0.0002870	$0.0002870	$0.0002870
2018-11-15	$0.0002870	$0.0003390	$0.0003390	$0.0002820
2018-11-16	$0.0003390	$0.0003350	$0.0003350	$0.0003350
2018-11-17	$0.0003350	$0.0003340	$0.0003340	$0.0003340
2018-11-18	$0.0003340	$0.0003370	$0.0003370	$0.0003370
2018-11-19	$0.0003370	$0.0002890	$0.0002890	$0.0002890
2018-11-20	$0.0002890	$0.0002660	$0.0002660	$0.0002660
2018-11-21	$0.0002660	$0.0002760	$0.0002760	$0.0002760
2018-11-22	$0.0002300	$0.0002160	$0.0002160	$0.0002160
2018-11-23	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2018-11-24	$0.0002170	$0.0001930	$0.0001930	$0.0001930
2018-11-25	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2018-11-26	$0.0002000	$0.0001890	$0.0001890	$0.0001890
2018-11-27	$0.0001890	$0.0001910	$0.0001910	$0.0001910
2018-11-28	$0.0001910	$0.0002130	$0.0002130	$0.0002130
2018-11-29	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2018-11-30	$0.0002140	$0.0002000	$0.0002000	$0.0002000
2018-12-01	$0.0002000	$0.0002100	$0.0002100	$0.0002100
2018-12-02	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2018-12-03	$0.0002070	$0.0001940	$0.0001940	$0.0001940
2018-12-04	$0.0001940	$0.0001970	$0.0001970	$0.0001970
2018-12-05	$0.0001970	$0.0001870	$0.0001870	$0.0001870
2018-12-06	$0.0001870	$0.0001740	$0.0001740	$0.0001740
2018-12-07	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2018-12-08	$0.0001710	$0.0001730	$0.0001730	$0.0001730
2018-12-09	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2018-12-10	$0.0001800	$0.0001730	$0.0001730	$0.0001730
2018-12-11	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2018-12-12	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2018-12-13	$0.0001740	$0.0001650	$0.0001650	$0.0001650
2018-12-14	$0.0001650	$0.0001620	$0.0001620	$0.0001620
2018-12-15	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2018-12-16	$0.0001620	$0.0001630	$0.0001630	$0.0001630
2018-12-17	$0.0001630	$0.0001770	$0.0001770	$0.0001770
2018-12-18	$0.0001770	$0.0001860	$0.0001860	$0.0001860
2018-12-19	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2018-12-20	$0.0001870	$0.0002070	$0.0002070	$0.0002070
2018-12-21	$0.0002070	$0.0001950	$0.0001950	$0.0001950
2018-12-22	$0.0001950	$0.0002020	$0.0002020	$0.0002020
2018-12-23	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2018-12-24	$0.0002000	$0.0002040	$0.0002040	$0.0002040
2018-12-25	$0.0002040	$0.0001920	$0.0001920	$0.0001920
2018-12-26	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2018-12-27	$0.0001920	$0.0001820	$0.0001820	$0.0001820
2018-12-28	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2018-12-29	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2018-12-30	$0.0001900	$0.0001950	$0.0001950	$0.0001950
2018-12-31	$0.0001950	$0.0001870	$0.0001870	$0.0001870
2019-01-01	$0.0001870	$0.0001940	$0.0001940	$0.0001940
2019-01-02	$0.0001940	$0.0001980	$0.0001980	$0.0001980
2019-01-03	$0.0001980	$0.0001920	$0.0001920	$0.0001920
2019-01-04	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2019-01-05	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2019-01-06	$0.0001930	$0.0002050	$0.0002050	$0.0002050
2019-01-07	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2019-01-08	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-01-09	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-01-10	$0.0002020	$0.0001830	$0.0001830	$0.0001830
2019-01-11	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2019-01-12	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2019-01-13	$0.0001830	$0.0001780	$0.0001780	$0.0001780
2019-01-14	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2019-01-15	$0.0001850	$0.0001810	$0.0001810	$0.0001810
2019-01-16	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2019-01-17	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2019-01-18	$0.0001840	$0.0001820	$0.0001820	$0.0001820
2019-01-19	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2019-01-20	$0.0001860	$0.0001780	$0.0001780	$0.0001780
2019-01-21	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2019-01-22	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2019-01-23	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2019-01-24	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2019-01-25	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2019-01-26	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2019-01-27	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2019-01-28	$0.0001780	$0.0001730	$0.0001730	$0.0001730
2019-01-29	$0.0001730	$0.0001710	$0.0001710	$0.0001710
2019-01-30	$0.0001710	$0.0001730	$0.0001730	$0.0001730
2019-01-31	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2019-02-01	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2019-02-02	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2019-02-03	$0.0001750	$0.0001720	$0.0001720	$0.0001720
2019-02-04	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-05	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-06	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2019-02-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2019-02-08	$0.0001690	$0.0001830	$0.0001830	$0.0001830
2019-02-09	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-02-10	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2019-02-11	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2019-02-12	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-02-13	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2019-02-14	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2019-02-15	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2019-02-16	$0.0001800	$0.0001810	$0.0001810	$0.0001810
2019-02-17	$0.0001810	$0.0001840	$0.0001840	$0.0001840
2019-02-18	$0.0001840	$0.0001960	$0.0001960	$0.0001960
2019-02-19	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-02-20	$0.0001960	$0.0001990	$0.0001990	$0.0001990
2019-02-21	$0.0001990	$0.0001970	$0.0001970	$0.0001970
2019-02-22	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2019-02-23	$0.0001990	$0.0002080	$0.0002080	$0.0002080
2019-02-24	$0.0002080	$0.0001890	$0.0001890	$0.0001890
2019-02-25	$0.0001890	$0.0001920	$0.0001920	$0.0001920
2019-02-26	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2019-02-27	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2019-02-28	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2019-03-01	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2019-03-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-03-03	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2019-03-04	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2019-03-05	$0.0001870	$0.0001940	$0.0001940	$0.0001940
2019-03-06	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-07	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-08	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2019-03-09	$0.0001930	$0.0001970	$0.0001970	$0.0001970
2019-03-10	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2019-03-11	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2019-03-12	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-13	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-14	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-15	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2019-03-16	$0.0001960	$0.0002010	$0.0002010	$0.0002010
2019-03-17	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2019-03-18	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2019-03-19	$0.0001990	$0.0002010	$0.0002010	$0.0002010
2019-03-20	$0.0002010	$0.0002030	$0.0002030	$0.0002030
2019-03-21	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2019-03-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-24	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-25	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2019-03-26	$0.0001960	$0.0001970	$0.0001970	$0.0001970
2019-03-27	$0.0001970	$0.0002020	$0.0002020	$0.0002020
2019-03-28	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-03-29	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2019-03-30	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-03-31	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-04-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-04-02	$0.0002080	$0.0002450	$0.0002450	$0.0002450
2019-04-03	$0.0002450	$0.0002490	$0.0002490	$0.0002490
2019-04-04	$0.0002490	$0.0002460	$0.0002460	$0.0002460
2019-04-05	$0.0002460	$0.0002520	$0.0002520	$0.0002520
2019-04-06	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2019-04-07	$0.0002530	$0.0002600	$0.0002600	$0.0002600
2019-04-08	$0.0002600	$0.0002650	$0.0002650	$0.0002650
2019-04-09	$0.0002650	$0.0002600	$0.0002600	$0.0002600
2019-04-10	$0.0002600	$0.0002660	$0.0002660	$0.0002660
2019-04-11	$0.0002660	$0.0002520	$0.0002520	$0.0002520
2019-04-12	$0.0002520	$0.0002540	$0.0002540	$0.0002540
2019-04-13	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-04-14	$0.0002540	$0.0002580	$0.0002580	$0.0002580
2019-04-15	$0.0002580	$0.0002520	$0.0002520	$0.0002520
2019-04-16	$0.0002520	$0.0002610	$0.0002610	$0.0002610
2019-04-17	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2019-04-18	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-04-19	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2019-04-20	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2019-04-21	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2019-04-22	$0.0002650	$0.0002700	$0.0002700	$0.0002700
2019-04-23	$0.0002700	$0.0002770	$0.0002770	$0.0002770
2019-04-24	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2019-04-25	$0.0002730	$0.0002580	$0.0002580	$0.0002580
2019-04-26	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2019-04-27	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-28	$0.0002620	$0.0002640	$0.0002640	$0.0002640
2019-04-29	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2019-04-30	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2019-05-01	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2019-05-02	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2019-05-03	$0.0002750	$0.0002880	$0.0002880	$0.0002880
2019-05-04	$0.0002880	$0.0002920	$0.0002920	$0.0002920
2019-05-05	$0.0002920	$0.0002900	$0.0002900	$0.0002900
2019-05-06	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2019-05-07	$0.0002870	$0.0002910	$0.0002910	$0.0002910
2019-05-08	$0.0002910	$0.0003000	$0.0003000	$0.0003000
2019-05-09	$0.0003000	$0.0003090	$0.0003090	$0.0003090
2019-05-10	$0.0003090	$0.0003180	$0.0003180	$0.0003180
2019-05-11	$0.0003180	$0.0003600	$0.0003600	$0.0003600
2019-05-12	$0.0003600	$0.0003490	$0.0003490	$0.0003490
2019-05-13	$0.0003490	$0.0003900	$0.0003900	$0.0003900
2019-05-14	$0.0003900	$0.0003990	$0.0003990	$0.0003990
2019-05-15	$0.0003990	$0.0004090	$0.0004090	$0.0004090
2019-05-16	$0.0004090	$0.0003940	$0.0003940	$0.0003940
2019-05-17	$0.0003940	$0.0003690	$0.0003690	$0.0003690
2019-05-18	$0.0003690	$0.0003630	$0.0003630	$0.0003630
2019-05-19	$0.0003630	$0.0004100	$0.0004100	$0.0004100
2019-05-20	$0.0004100	$0.0004000	$0.0004000	$0.0004000
2019-05-21	$0.0004000	$0.0003970	$0.0003970	$0.0003970
2019-05-22	$0.0003970	$0.0003810	$0.0003810	$0.0003810
2019-05-23	$0.0003810	$0.0003940	$0.0003940	$0.0003940
2019-05-24	$0.0003940	$0.0004000	$0.0004000	$0.0004000
2019-05-25	$0.0004000	$0.0004030	$0.0004030	$0.0004030
2019-05-26	$0.0004030	$0.0004360	$0.0004360	$0.0004360
2019-05-27	$0.0004360	$0.0004390	$0.0004390	$0.0004390
2019-05-28	$0.0004390	$0.0004360	$0.0004360	$0.0004360
2019-05-29	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2019-05-30	$0.0004330	$0.0004140	$0.0004140	$0.0004140
2019-05-31	$0.0004140	$0.0004280	$0.0004280	$0.0004280
2019-06-01	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2019-06-02	$0.0004280	$0.0004370	$0.0004370	$0.0004370
2019-06-03	$0.0004370	$0.0004060	$0.0004060	$0.0004060
2019-06-04	$0.0004060	$0.0003840	$0.0003840	$0.0003840
2019-06-05	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2019-06-06	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-06-07	$0.0003900	$0.0004000	$0.0004000	$0.0004000
2019-06-08	$0.0004000	$0.0003970	$0.0003970	$0.0003970
2019-06-09	$0.0003970	$0.0003820	$0.0003820	$0.0003820
2019-06-10	$0.0003820	$0.0004010	$0.0004010	$0.0004010
2019-06-11	$0.0004010	$0.0003960	$0.0003960	$0.0003960
2019-06-12	$0.0003960	$0.0004090	$0.0004090	$0.0004090
2019-06-13	$0.0004090	$0.007412	$0.007577	$0.0004120
2019-06-14	$0.007412	$0.007216	$0.007825	$0.007129
2019-06-15	$0.007216	$0.007171	$0.007526	$0.007171
2019-06-16	$0.007171	$0.007363	$0.007543	$0.006914
2019-06-17	$0.007363	$0.007189	$0.007656	$0.007189
2019-06-18	$0.007189	$0.007175	$0.007265	$0.006993
2019-06-19	$0.007175	$0.007517	$0.007888	$0.007146
2019-06-20	$0.007517	$0.007439	$0.008202	$0.007153
2019-06-21	$0.007439	$0.007255	$0.007971	$0.007255
2019-06-22	$0.007255	$0.007055	$0.007696	$0.006628
2019-06-23	$0.007055	$0.007056	$0.007491	$0.006839
2019-06-24	$0.007056	$0.006953	$0.007394	$0.006842
2019-06-25	$0.006953	$0.006809	$0.007514	$0.006692
2019-06-26	$0.006809	$0.006328	$0.007490	$0.006069
2019-06-27	$0.006328	$0.005912	$0.006358	$0.005242
2019-06-28	$0.005912	$0.006054	$0.007042	$0.006054
2019-06-29	$0.006054	$0.006299	$0.006417	$0.005823
2019-06-30	$0.006299	$0.006246	$0.006246	$0.005600
2019-07-01	$0.006246	$0.005931	$0.006355	$0.005826
2019-07-02	$0.005931	$0.005856	$0.006506	$0.005856
2019-07-03	$0.005856	$0.005751	$0.006470	$0.005751
2019-07-04	$0.005751	$0.005244	$0.005578	$0.005244
2019-07-05	$0.005244	$0.005497	$0.005716	$0.005167
2019-07-06	$0.005497	$0.007087	$0.007874	$0.005512
2019-07-07	$0.007087	$0.006311	$0.007229	$0.006196
2019-07-08	$0.006311	$0.006271	$0.007132	$0.006148
2019-07-09	$0.006271	$0.006661	$0.007289	$0.006284
2019-07-10	$0.006661	$0.005929	$0.006534	$0.005445
2019-07-11	$0.005929	$0.005331	$0.005672	$0.0047640
2019-07-12	$0.005331	$0.005545	$0.005663	$0.005309
2019-07-13	$0.005545	$0.005341	$0.005568	$0.005114
2019-07-14	$0.005341	$0.0048980	$0.005306	$0.0046940
2019-07-15	$0.0048980	$0.0048830	$0.005317	$0.0047740
2019-07-16	$0.0048830	$0.0040520	$0.0046170	$0.0039580
2019-07-17	$0.0040520	$0.0041690	$0.0042660	$0.0038780
2019-07-18	$0.0041690	$0.0047870	$0.005745	$0.0044680
2019-07-19	$0.0047870	$0.0047400	$0.005056	$0.0045290
2019-07-20	$0.0047400	$0.0048420	$0.005057	$0.0046270
2019-07-21	$0.0048420	$0.0046580	$0.0048700	$0.0045520
2019-07-22	$0.0046580	$0.0044400	$0.0046470	$0.0043370
2019-07-23	$0.0044400	$0.0042370	$0.0043360	$0.0040400
2019-07-24	$0.0042370	$0.0043000	$0.0044950	$0.0041040
2019-07-25	$0.0043000	$0.0045460	$0.0045460	$0.0041510
2019-07-26	$0.0045460	$0.0045300	$0.0046280	$0.0043330
2019-07-27	$0.0045300	$0.0044550	$0.0047390	$0.0042650
2019-07-28	$0.0044550	$0.0042890	$0.0044800	$0.0042890
2019-07-29	$0.0042890	$0.0043730	$0.0047530	$0.0041830
2019-07-30	$0.0043730	$0.0046060	$0.0047980	$0.0044140
2019-07-31	$0.0046060	$0.0047420	$0.0049440	$0.0046410
2019-08-01	$0.0047420	$0.0046840	$0.005101	$0.0046840
2019-08-02	$0.0046840	$0.0045270	$0.0048430	$0.0045270
2019-08-03	$0.0045270	$0.0045450	$0.0047610	$0.0044360
2019-08-04	$0.0045450	$0.0046110	$0.0047210	$0.0043920
2019-08-05	$0.0046110	$0.0043690	$0.0049590	$0.0042510
2019-08-06	$0.0043690	$0.0044720	$0.0044720	$0.0041280
2019-08-07	$0.0044720	$0.0040710	$0.0046700	$0.0040710
2019-08-08	$0.0040710	$0.0044340	$0.0045530	$0.0040740
2019-08-09	$0.0044340	$0.0040340	$0.0045090	$0.0037970
2019-08-10	$0.0040340	$0.0038400	$0.0039530	$0.0036140
2019-08-11	$0.0038400	$0.0041580	$0.0041580	$0.0038110
2019-08-12	$0.0041580	$0.0039860	$0.0040990	$0.0039860
2019-08-13	$0.0039860	$0.0038050	$0.0040230	$0.0035880
2019-08-14	$0.0038050	$0.0035110	$0.0039120	$0.0035110
2019-08-15	$0.0035110	$0.0035050	$0.0038140	$0.0032990
2019-08-16	$0.0035050	$0.0037300	$0.0038330	$0.0034190
2019-08-17	$0.0037300	$0.0037820	$0.0038840	$0.0035770
2019-08-18	$0.0037820	$0.0038210	$0.0040270	$0.0037170
2019-08-19	$0.0038210	$0.0037140	$0.0040410	$0.0036040
2019-08-20	$0.0037140	$0.0036620	$0.0037700	$0.0035540
2019-08-21	$0.0036620	$0.0033430	$0.0035460	$0.0033430
2019-08-22	$0.0033430	$0.0034350	$0.0035360	$0.0033340
2019-08-23	$0.0034350	$0.0036440	$0.0037480	$0.0035400
2019-08-24	$0.0036440	$0.0034510	$0.0035530	$0.0034510
2019-08-25	$0.0034510	$0.0037520	$0.0037520	$0.0034480
2019-08-26	$0.0037520	$0.0037310	$0.0038350	$0.0036280
2019-08-27	$0.0037310	$0.0038670	$0.0038670	$0.0034600
2019-08-28	$0.0038670	$0.0034030	$0.0037920	$0.0034030
2019-08-29	$0.0034030	$0.0033220	$0.0033220	$0.0031330
2019-08-30	$0.0033220	$0.0033560	$0.0034510	$0.0032600
2019-08-31	$0.0033560	$0.0033690	$0.0033690	$0.0032720
2019-09-01	$0.0033690	$0.0034190	$0.0034190	$0.0033210
2019-09-02	$0.0034190	$0.0033240	$0.0036360	$0.0033240
2019-09-03	$0.0033240	$0.0034000	$0.0035060	$0.0032940
2019-09-04	$0.0034000	$0.0033870	$0.0034930	$0.0031760
2019-09-05	$0.0033870	$0.0031670	$0.0034840	$0.0031670
2019-09-06	$0.0031670	$0.0031960	$0.0032990	$0.0030930
2019-09-07	$0.0031960	$0.0033570	$0.0034620	$0.0032530
2019-09-08	$0.0033570	$0.0032300	$0.0033350	$0.0032300
2019-09-09	$0.0032300	$0.0031980	$0.0033010	$0.0030940
2019-09-10	$0.0031980	$0.0031340	$0.0032350	$0.0030330
2019-09-11	$0.0031340	$0.0030500	$0.0031510	$0.0030500
2019-09-12	$0.0030500	$0.0032330	$0.0032330	$0.0030240
2019-09-13	$0.0032330	$0.0031120	$0.0032150	$0.0030080
2019-09-14	$0.0031120	$0.0032130	$0.0032130	$0.0031100
2019-09-15	$0.0032130	$0.0031970	$0.0033000	$0.0030940
2019-09-16	$0.0031970	$0.0031840	$0.0033900	$0.0031840
2019-09-17	$0.0031840	$0.0032640	$0.0033660	$0.0031620
2019-09-18	$0.0032640	$0.0036590	$0.0039640	$0.0031510
2019-09-19	$0.0036590	$0.0035980	$0.0039070	$0.0034960
2019-09-20	$0.0035980	$0.0033580	$0.0036630	$0.0032560
2019-09-21	$0.0033580	$0.0033960	$0.0034960	$0.0032960
2019-09-22	$0.0033960	$0.0033120	$0.0034130	$0.0032120
2019-09-23	$0.0033120	$0.0031020	$0.0032960	$0.0030050
2019-09-24	$0.0031020	$0.0023920	$0.0027340	$0.0023920
2019-09-25	$0.0023920	$0.0023650	$0.0025340	$0.0022810
2019-09-26	$0.0023650	$0.0022610	$0.0024220	$0.0021800
2019-09-27	$0.0022610	$0.0022960	$0.0023780	$0.0022140
2019-09-28	$0.0022960	$0.0023030	$0.0023850	$0.0022200
2019-09-29	$0.0023030	$0.0021780	$0.0022580	$0.0021780
2019-09-30	$0.0021780	$0.0022450	$0.0023280	$0.0022450
2019-10-01	$0.0022450	$0.0021650	$0.0024150	$0.0021650
2019-10-02	$0.0021650	$0.0021820	$0.0022660	$0.0021820
2019-10-03	$0.0021820	$0.0023090	$0.0023090	$0.0021440
2019-10-04	$0.0023090	$0.0022870	$0.0023690	$0.0022050
2019-10-05	$0.0022870	$0.0022880	$0.0023700	$0.0022070
2019-10-06	$0.0022880	$0.0022030	$0.0022820	$0.0021240
2019-10-07	$0.0022030	$0.0022180	$0.0023000	$0.0022180
2019-10-08	$0.0022180	$0.0022940	$0.0022940	$0.0021300
2019-10-09	$0.0022940	$0.0022340	$0.0024060	$0.0021480
2019-10-10	$0.0022340	$0.0022350	$0.0023210	$0.0021490
2019-10-11	$0.0022350	$0.0021520	$0.0022350	$0.0020700
2019-10-12	$0.0021520	$0.0021620	$0.0022450	$0.0020790
2019-10-13	$0.0021620	$0.0022400	$0.0023230	$0.0020740
2019-10-14	$0.0022400	$0.0024260	$0.0025930	$0.0022580
2019-10-15	$0.0024260	$0.0022070	$0.0024520	$0.0022070
2019-10-16	$0.0022070	$0.0022440	$0.0023240	$0.0021640
2019-10-17	$0.0022440	$0.0022630	$0.0022630	$0.0021010
2019-10-18	$0.0022630	$0.0022320	$0.0023120	$0.0021530
2019-10-19	$0.0022320	$0.0021530	$0.0022330	$0.0020730
2019-10-20	$0.0021530	$0.0021440	$0.0023090	$0.0020620
2019-10-21	$0.0021440	$0.0021380	$0.0022200	$0.0021380
2019-10-22	$0.0021380	$0.0021690	$0.0021690	$0.0020890
2019-10-23	$0.0021690	$0.0019450	$0.0020190	$0.0018700
2019-10-24	$0.0019450	$0.0019350	$0.0019350	$0.0018610
2019-10-25	$0.0019350	$0.0020810	$0.0022540	$0.0020810
2019-10-26	$0.0020810	$0.0022220	$0.0022220	$0.0019440
2019-10-27	$0.0022220	$0.0022920	$0.0024830	$0.0021010
2019-10-28	$0.0022920	$0.0026740	$0.0030430	$0.0022130
2019-10-29	$0.0026740	$0.0032070	$0.0037730	$0.0024530
2019-10-30	$0.0032070	$0.0028430	$0.0033010	$0.0027510
2019-10-31	$0.0028430	$0.0030220	$0.0032050	$0.0027470
2019-11-01	$0.0030220	$0.0033340	$0.0035190	$0.0030560
2019-11-02	$0.0033340	$0.0031660	$0.0036320	$0.0031660
2019-11-03	$0.0031660	$0.0031350	$0.0033200	$0.0030430
2019-11-04	$0.0031350	$0.0031090	$0.0033920	$0.0029210
2019-11-05	$0.0031090	$0.0031700	$0.0031700	$0.0028900
2019-11-06	$0.0031700	$0.0031780	$0.0031780	$0.0028980
2019-11-07	$0.0031780	$0.0030390	$0.0035910	$0.0028550
2019-11-08	$0.0030390	$0.0028070	$0.0030700	$0.0027190
2019-11-09	$0.0028070	$0.0028230	$0.0029110	$0.0027350
2019-11-10	$0.0028230	$0.0028040	$0.0028950	$0.0027140
2019-11-11	$0.0028040	$0.0027920	$0.0029670	$0.0027050
2019-11-12	$0.0027920	$0.0027330	$0.0029090	$0.0027330
2019-11-13	$0.0027330	$0.0027200	$0.0028950	$0.0026320
2019-11-14	$0.0027200	$0.0026790	$0.0027650	$0.0025060
2019-11-15	$0.0026790	$0.0024560	$0.0026250	$0.0023710
2019-11-16	$0.0024560	$0.0025500	$0.0027200	$0.0023800
2019-11-17	$0.0025500	$0.0025550	$0.0026400	$0.0024690
2019-11-18	$0.0025550	$0.0022110	$0.0025390	$0.0021290
2019-11-19	$0.0022110	$0.0021960	$0.0022770	$0.0020330
2019-11-20	$0.0021960	$0.0021040	$0.0021850	$0.0021040
2019-11-21	$0.0021040	$0.0019840	$0.0020610	$0.0019080
2019-11-22	$0.0019840	$0.0017500	$0.0019690	$0.0016770
2019-11-23	$0.0017500	$0.0018350	$0.0018350	$0.0017610
2019-11-24	$0.0018350	$0.0015250	$0.0017330	$0.0015250
2019-11-25	$0.0015250	$0.0015700	$0.0016420	$0.0014280
2019-11-26	$0.0015700	$0.0017930	$0.0018640	$0.0015770
2019-11-27	$0.0017930	$0.0018080	$0.0018830	$0.0015820
2019-11-28	$0.0018080	$0.0018610	$0.0019350	$0.0017120
2019-11-29	$0.0018610	$0.0018650	$0.0020200	$0.0018650
2019-11-30	$0.0018650	$0.0018170	$0.0018930	$0.0017420
2019-12-01	$0.0018170	$0.0017070	$0.0017810	$0.0017070
2019-12-02	$0.0017070	$0.0016840	$0.0017570	$0.0016840
2019-12-03	$0.0016840	$0.0016820	$0.0016820	$0.0016090
2019-12-04	$0.0016820	$0.0015860	$0.0016580	$0.0014420
2019-12-05	$0.0015860	$0.0016290	$0.0017780	$0.0016290
2019-12-06	$0.0016290	$0.0017380	$0.0017380	$0.0016630
2019-12-07	$0.0017380	$0.0017280	$0.0017280	$0.0016530
2019-12-08	$0.0017280	$0.0016590	$0.0017340	$0.0016590
2019-12-09	$0.0016590	$0.0016170	$0.0016910	$0.0015440
2019-12-10	$0.0016170	$0.0015190	$0.0015910	$0.0014470
2019-12-11	$0.0015190	$0.0015150	$0.0015870	$0.0015150
2019-12-12	$0.0015150	$0.0015120	$0.0015840	$0.0015120
2019-12-13	$0.0015120	$0.0015250	$0.0015250	$0.0014520
2019-12-14	$0.0015250	$0.0014160	$0.0014870	$0.0013450
2019-12-15	$0.0014160	$0.0014260	$0.0014980	$0.0014260
2019-12-16	$0.0014260	$0.0013790	$0.0014480	$0.0013790
2019-12-17	$0.0013790	$0.0012610	$0.0013270	$0.0012610
2019-12-18	$0.0012610	$0.0013860	$0.0015320	$0.0013860
2019-12-19	$0.0013860	$0.0013600	$0.0015030	$0.0012890
2019-12-20	$0.0013600	$0.0013690	$0.0014410	$0.0012970
2019-12-21	$0.0013690	$0.0013600	$0.0013600	$0.0012890
2019-12-22	$0.0013600	$0.0014280	$0.0014280	$0.0013530
2019-12-23	$0.0014280	$0.0013190	$0.0013920	$0.0013190
2019-12-24	$0.0013190	$0.0013070	$0.0013800	$0.0013070
2019-12-25	$0.0013070	$0.0012960	$0.0013690	$0.0012960
2019-12-26	$0.0012960	$0.0012970	$0.0013690	$0.0012970
2019-12-27	$0.0012970	$0.0013060	$0.0013780	$0.0012330
2019-12-28	$0.0013060	$0.0013170	$0.0013900	$0.0013170
2019-12-29	$0.0013170	$0.0013320	$0.0014060	$0.0013320
2019-12-30	$0.0013320	$0.0012300	$0.0013750	$0.0011580
2019-12-31	$0.0012300	$0.0011490	$0.0012210	$0.0010780
2020-01-01	$0.0011490	$0.0011500	$0.0011500	$0.0010780
2020-01-02	$0.0011500	$0.0011150	$0.0011840	$0.0010450
2020-01-03	$0.0011150	$0.0011010	$0.0011740	$0.0011010
2020-01-04	$0.0011010	$0.0011040	$0.0011040	$0.0011040
2020-01-05	$0.0011040	$0.0011040	$0.0011040	$0.0011040
2020-01-06	$0.0011040	$0.0012420	$0.0013970	$0.0011640
2020-01-07	$0.0012420	$0.0012240	$0.0013060	$0.0012240
2020-01-08	$0.0012240	$0.0011260	$0.0012070	$0.0011260
2020-01-09	$0.0011260	$0.0010940	$0.0011730	$0.0010940
2020-01-10	$0.0010940	$0.0011470	$0.0011470	$0.0011470
2020-01-11	$0.0011470	$0.0011230	$0.0012040	$0.0011230
2020-01-12	$0.0011230	$0.0012270	$0.0012270	$0.0011450
2020-01-13	$0.0012270	$0.0011350	$0.0012160	$0.0011350
2020-01-14	$0.0011350	$0.0012350	$0.0013230	$0.0012350
2020-01-15	$0.0012350	$0.0012340	$0.0013220	$0.0012340
2020-01-16	$0.0012340	$0.0013950	$0.0014820	$0.0012210
2020-01-17	$0.0013950	$0.0014230	$0.0015120	$0.0013340
2020-01-18	$0.0014230	$0.0014250	$0.0015150	$0.0013360
2020-01-19	$0.0014250	$0.0013050	$0.0013920	$0.0013050
2020-01-20	$0.0013050	$0.0012950	$0.0013810	$0.0012950
2020-01-21	$0.0012950	$0.0013090	$0.0013960	$0.0013090
2020-01-22	$0.0013090	$0.0013000	$0.0013000	$0.0013000
2020-01-23	$0.0013000	$0.0012590	$0.0013430	$0.0011750
2020-01-24	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2020-01-25	$0.0012650	$0.0013350	$0.0013350	$0.0012520
2020-01-26	$0.0013350	$0.0012900	$0.0013760	$0.0012900
2020-01-27	$0.0012900	$0.0012460	$0.0013350	$0.0012460
2020-01-28	$0.0012460	$0.0013150	$0.0014090	$0.0013150
2020-01-29	$0.0013150	$0.0013000	$0.0013000	$0.0013000
2020-01-30	$0.0013000	$0.0015200	$0.0015200	$0.0012350
2020-01-31	$0.0015200	$0.0014010	$0.0014950	$0.0014010
2020-02-01	$0.0014010	$0.0015020	$0.0015020	$0.0014080
2020-02-02	$0.0015020	$0.0015870	$0.0015870	$0.0014000
2020-02-03	$0.0015870	$0.0014860	$0.0015790	$0.0014860
2020-02-04	$0.0014860	$0.0014680	$0.0014680	$0.0013760
2020-02-05	$0.0014680	$0.0015380	$0.0016340	$0.0015380
2020-02-06	$0.0015380	$0.0017560	$0.0017560	$0.0015610
2020-02-07	$0.0017560	$0.0022560	$0.0022560	$0.0016670
2020-02-08	$0.0022560	$0.0020790	$0.0022770	$0.0019800
2020-02-09	$0.0020790	$0.0020320	$0.0022350	$0.0019300
2020-02-10	$0.0020320	$0.0018730	$0.0020700	$0.0017740
2020-02-11	$0.0018730	$0.0018480	$0.0019510	$0.0018480
2020-02-12	$0.0018480	$0.0020700	$0.0021730	$0.0017590
2020-02-13	$0.0020700	$0.0018420	$0.0020470	$0.0018420
2020-02-14	$0.0018420	$0.0019680	$0.0019680	$0.0018650
2020-02-15	$0.0019680	$0.0017830	$0.0019810	$0.0016840
2020-02-16	$0.0017830	$0.0015880	$0.0017870	$0.0014890
2020-02-17	$0.0015880	$0.0015520	$0.0015520	$0.0014550
2020-02-18	$0.0015520	$0.0016290	$0.0016290	$0.0015270
2020-02-19	$0.0016290	$0.0014400	$0.0015360	$0.0014400
2020-02-20	$0.0014400	$0.0014410	$0.0015370	$0.0014410
2020-02-21	$0.0014410	$0.0014550	$0.0015520	$0.0014550
2020-02-22	$0.0014550	$0.0014510	$0.0015470	$0.0014510
2020-02-23	$0.0014510	$0.0014970	$0.0015960	$0.0014970
2020-02-24	$0.0014970	$0.0014500	$0.0015460	$0.0014500
2020-02-25	$0.0014500	$0.0014400	$0.0014400	$0.0014380
2020-03-26	$0.0010040	$0.0010140	$0.0010140	$0.0010140
2020-03-27	$0.0010140	$0.0009570	$0.0009570	$0.0009570
2020-03-28	$0.0009570	$0.0009380	$0.0009380	$0.0009380
2020-03-29	$0.0009380	$0.0008870	$0.0008870	$0.0008870
2020-03-30	$0.0008820	$0.0009650	$0.0009650	$0.0009650
2020-03-31	$0.0009600	$0.0009670	$0.0009670	$0.0009670
2020-04-01	$0.0009670	$0.0009730	$0.0009730	$0.0009670
2020-04-14	$0.0010290	$0.0010320	$0.0010320	$0.0010320
2020-04-15	$0.0010320	$0.0009940	$0.0009940	$0.0009940
2020-04-16	$0.0009940	$0.0010670	$0.0010670	$0.0010670
2020-04-17	$0.0010670	$0.0010570	$0.0010570	$0.0010570
2020-04-18	$0.0010560	$0.0010900	$0.0010900	$0.0010900
2020-04-19	$0.0010900	$0.0010710	$0.0010710	$0.0010710
2020-04-20	$0.0010700	$0.0010260	$0.0010260	$0.0010260
2020-04-21	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2020-04-22	$0.0010280	$0.0010340	$0.0010340	$0.0010280
2020-04-23	$0.0010700	$0.0011230	$0.0011230	$0.0011230
2020-04-24	$0.0011230	$0.0011330	$0.0011330	$0.0011230
2020-04-30	$0.0013180	$0.0012910	$0.0012910	$0.0012910
2020-05-01	$0.0012960	$0.0013240	$0.0013240	$0.0013240
2020-05-02	$0.0013240	$0.0013470	$0.0013470	$0.0013470
2020-05-03	$0.0013470	$0.0013360	$0.0013360	$0.0013360
2020-05-04	$0.0013360	$0.0013320	$0.0013320	$0.0013320
2020-05-05	$0.0013320	$0.0013540	$0.0013540	$0.0013540
2020-05-06	$0.0013540	$0.0013730	$0.0013730	$0.0013730
2020-05-07	$0.0013730	$0.0015000	$0.0015000	$0.0015000
2020-05-08	$0.0015000	$0.0014710	$0.0014710	$0.0014710
2020-05-09	$0.0014710	$0.0014310	$0.0014310	$0.0014310
2020-05-10	$0.0014310	$0.0013100	$0.0013100	$0.0013100
2020-05-11	$0.0013100	$0.0012900	$0.0012900	$0.0012900
2020-05-12	$0.0012850	$0.0013230	$0.0013230	$0.0013230
2020-05-13	$0.0013230	$0.0013310	$0.0013310	$0.0013230
2020-05-14	$0.0013980	$0.0014690	$0.0014690	$0.0014690
2020-05-15	$0.0014690	$0.0013970	$0.0013970	$0.0013970
2020-05-16	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2020-05-17	$0.0014080	$0.0014510	$0.0014510	$0.0014510
2020-05-18	$0.0014510	$0.0014580	$0.0014580	$0.0014580
2020-05-19	$0.0014580	$0.0014650	$0.0014650	$0.0014580
2020-05-22	$0.0013590	$0.0013760	$0.0013760	$0.0013760
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-24	$0.0013780	$0.0013860	$0.0013860	$0.0013780
2020-06-01	$0.0014180	$0.0015320	$0.0015320	$0.0015320
2020-06-02	$0.0015320	$0.0014290	$0.0014290	$0.0014290
2020-06-03	$0.0014290	$0.0014500	$0.0014500	$0.0014500
2020-06-04	$0.0014500	$0.0014590	$0.0014590	$0.0014500
2020-06-05	$0.0014690	$0.0014430	$0.0014430	$0.0014430
2020-06-06	$0.0014430	$0.0014510	$0.0014510	$0.0014510
2020-06-07	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2020-06-08	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2020-06-09	$0.0014670	$0.0014670	$0.0014670	$0.0014670
2020-06-10	$0.0014670	$0.0014840	$0.0014840	$0.0014840
2020-06-11	$0.0014840	$0.0013900	$0.0013900	$0.0013900
2020-06-12	$0.0013900	$0.0014200	$0.0014200	$0.0014200
2020-06-13	$0.0014200	$0.0014210	$0.0014210	$0.0014210
2020-06-14	$0.0014210	$0.0014000	$0.0014000	$0.0014000
2020-06-15	$0.0014000	$0.0014140	$0.0014140	$0.0014140
2020-06-16	$0.0014140	$0.0014290	$0.0014290	$0.0014290
2020-06-17	$0.0014290	$0.0014190	$0.0014190	$0.0014190
2020-06-18	$0.0014190	$0.0014070	$0.0014070	$0.0014070
2020-06-19	$0.0014070	$0.0013950	$0.0013950	$0.0013950
2020-06-20	$0.0013950	$0.0014040	$0.0014040	$0.0014040
2020-06-21	$0.0014040	$0.0013940	$0.0013940	$0.0013940
2020-06-22	$0.0013940	$0.0014540	$0.0014540	$0.0014540
2020-06-23	$0.0014540	$0.0014440	$0.0014440	$0.0014440
2020-06-24	$0.0014440	$0.0013940	$0.0013940	$0.0013940
2020-06-25	$0.0013940	$0.0014020	$0.0014020	$0.0013940
2020-06-30	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2020-07-01	$0.0013700	$0.0013860	$0.0013860	$0.0013860
2020-07-02	$0.0013860	$0.0013640	$0.0013640	$0.0013640
2020-07-03	$0.0013640	$0.0013600	$0.0013600	$0.0013600
2020-07-04	$0.0013600	$0.0013710	$0.0013710	$0.0013710
2020-07-05	$0.0013710	$0.0013620	$0.0013620	$0.0013620
2020-07-06	$0.0013620	$0.0014020	$0.0014020	$0.0014020
2020-07-07	$0.0014020	$0.0013890	$0.0013890	$0.0013890
2020-07-08	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2020-07-09	$0.0014160	$0.0013860	$0.0013860	$0.0013860
2020-07-10	$0.0013860	$0.0013930	$0.0013930	$0.0013930
2020-07-11	$0.0013930	$0.0013860	$0.0013860	$0.0013860
2020-07-12	$0.0013860	$0.0013950	$0.0013950	$0.0013950
2020-07-13	$0.0013950	$0.0013860	$0.0013860	$0.0013860
2020-07-14	$0.0013860	$0.0013880	$0.0013880	$0.0013880
2020-07-15	$0.0013880	$0.0013980	$0.0013980	$0.0013880
2020-07-31	$0.0016670	$0.0017030	$0.0017030	$0.0017030
2020-08-01	$0.0017030	$0.0017720	$0.0017720	$0.0017720
2020-08-02	$0.0017720	$0.0016600	$0.0016600	$0.0016600
2020-08-03	$0.0016600	$0.0016660	$0.0016660	$0.0016600
2020-08-04	$0.0016850	$0.0016790	$0.0016790	$0.0016790
2020-08-05	$0.0016790	$0.0017630	$0.0017630	$0.0017630
2020-08-06	$0.0017630	$0.0017650	$0.0017650	$0.0017650
2020-08-07	$0.0017660	$0.0017410	$0.0017410	$0.0017410
2020-08-08	$0.0017410	$0.0017480	$0.0017480	$0.0017410
2020-08-09	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2020-08-10	$0.0017530	$0.0017850	$0.0017850	$0.0017850
2020-08-11	$0.0017850	$0.0017080	$0.0017080	$0.0017080
2020-08-12	$0.0017080	$0.0017360	$0.0017360	$0.0017360
2020-08-13	$0.0017360	$0.0017690	$0.0017690	$0.0017690
2020-08-14	$0.0017690	$0.0017660	$0.0017660	$0.0017660
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0017790
2020-08-16	$0.0017790	$0.0017920	$0.0017920	$0.0017790
2020-08-31	$0.0017570	$0.0017490	$0.0017490	$0.0017490
2020-09-01	$0.0017490	$0.0017890	$0.0017890	$0.0017890
2020-09-02	$0.0017890	$0.0018050	$0.0018050	$0.0017890
2020-09-03	$0.0017100	$0.0015260	$0.0015260	$0.0015260
2020-09-04	$0.0015260	$0.0015430	$0.0015430	$0.0015260
2020-09-06	$0.0015250	$0.0015390	$0.0015390	$0.0015390
2020-09-07	$0.0015390	$0.0015490	$0.0015490	$0.0015390
2020-09-08	$0.0015570	$0.0015190	$0.0015190	$0.0015190
2020-09-09	$0.0015190	$0.0015340	$0.0015340	$0.0015340
2020-09-10	$0.0015340	$0.0015520	$0.0015520	$0.0015520
2020-09-11	$0.0015520	$0.0015600	$0.0015600	$0.0015600
2020-09-12	$0.0015600	$0.0015670	$0.0015670	$0.0015670
2020-09-13	$0.0015670	$0.0015770	$0.0015770	$0.0015670
2020-09-15	$0.0016020	$0.0016180	$0.0016180	$0.0016180
2020-09-16	$0.0016180	$0.0016290	$0.0016290	$0.0016180
2020-09-17	$0.0016440	$0.0016420	$0.0016420	$0.0016420
2020-09-18	$0.0016420	$0.0016410	$0.0016410	$0.0016410
2020-09-19	$0.0016410	$0.0016630	$0.0016630	$0.0016630
2020-09-20	$0.0016630	$0.0016730	$0.0016730	$0.0016630
2020-10-07	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-10-08	$0.0016010	$0.0016120	$0.0016120	$0.0016010
2020-10-16	$0.0017260	$0.0016990	$0.0016990	$0.0016990
2020-10-17	$0.0016990	$0.0017100	$0.0017100	$0.0016990
2020-11-07	$0.0023390	$0.0022270	$0.0022270	$0.0022270
2020-11-08	$0.0022270	$0.0022360	$0.0022360	$0.0022210
2020-11-09	$0.0023230	$0.0023000	$0.0023000	$0.0023000
2020-11-10	$0.0023000	$0.0022970	$0.0022970	$0.0022970
2020-11-11	$0.0022970	$0.0023550	$0.0023550	$0.0023550
2020-11-12	$0.0023550	$0.0023640	$0.0023640	$0.0023480
2020-11-13	$0.0024460	$0.0024490	$0.0024490	$0.0024490
2020-11-14	$0.0024500	$0.0024140	$0.0024140	$0.0024140
2020-11-15	$0.0024110	$0.0023950	$0.0023950	$0.0023950
2020-11-16	$0.0023950	$0.0025100	$0.0025100	$0.0025100
2020-11-17	$0.0025100	$0.0025280	$0.0025280	$0.0025100
2020-11-30	$0.0027300	$0.0029520	$0.0029520	$0.0029520
2020-12-01	$0.0029530	$0.0028310	$0.0028310	$0.0028310
2020-12-02	$0.0028190	$0.0028810	$0.0028810	$0.0028810
2020-12-03	$0.0028810	$0.0029100	$0.0029100	$0.0028810
2020-12-04	$0.0029170	$0.0028110	$0.0028110	$0.0028110
2020-12-05	$0.0028110	$0.0028070	$0.0028110	$0.0027880
2020-12-06	$0.0028740	$0.0029010	$0.0029010	$0.0029010
2020-12-07	$0.0029010	$0.0029300	$0.0029300	$0.0029010
2020-12-08	$0.0028770	$0.0027480	$0.0027480	$0.0027480
2020-12-09	$0.0027490	$0.0027840	$0.0027840	$0.0027840
2020-12-10	$0.0027840	$0.0027990	$0.0027990	$0.0027810
2020-12-31	$0.0043330	$0.0043530	$0.0043530	$0.0043530
2021-01-01	$0.0043530	$0.0043750	$0.0043750	$0.0043460
2021-01-02	$0.0044080	$0.0048190	$0.0048190	$0.0048190
2021-01-03	$0.0048310	$0.0049600	$0.0049600	$0.0049600
2021-01-04	$0.0049600	$0.0048050	$0.0048050	$0.0048050
2021-01-05	$0.0048050	$0.005111	$0.005111	$0.005111
2021-01-06	$0.005111	$0.005124	$0.005124	$0.005090
2021-01-07	$0.005527	$0.005922	$0.005922	$0.005922
2021-01-08	$0.005922	$0.005987	$0.005987	$0.005922
2021-01-12	$0.005324	$0.005109	$0.005109	$0.005109
2021-01-13	$0.005109	$0.005087	$0.005109	$0.005053
2021-01-31	$0.005148	$0.0049710	$0.0049710	$0.0049710
2021-02-01	$0.0049710	$0.005030	$0.005030	$0.005030
2021-02-02	$0.005030	$0.005329	$0.005329	$0.005329
2021-02-03	$0.005329	$0.005364	$0.005382	$0.005312
2021-02-04	$0.005652	$0.005548	$0.005548	$0.005548
2021-02-05	$0.005548	$0.005747	$0.005747	$0.005747
2021-02-06	$0.005747	$0.005890	$0.005890	$0.005890
2021-02-07	$0.005890	$0.005830	$0.005830	$0.005830
2021-02-08	$0.005830	$0.006966	$0.006966	$0.006966
2021-02-09	$0.006966	$0.006976	$0.006976	$0.006976
2021-02-10	$0.006976	$0.006997	$0.007039	$0.006950
2021-03-01	$0.006789	$0.007445	$0.007445	$0.007445
2021-03-02	$0.007445	$0.007524	$0.007525	$0.007435
2021-03-03	$0.007275	$0.007559	$0.007559	$0.007559
2021-03-04	$0.007559	$0.007601	$0.007618	$0.007529
2021-03-05	$0.007255	$0.007316	$0.007316	$0.007316
2021-03-06	$0.007316	$0.007334	$0.007334	$0.007334
2021-03-07	$0.007334	$0.007414	$0.007423	$0.007334
2021-03-08	$0.007645	$0.007861	$0.007861	$0.007861
2021-03-09	$0.007861	$0.008239	$0.008239	$0.008239
2021-03-10	$0.008239	$0.008305	$0.008313	$0.008228
2021-03-31	$0.008817	$0.008819	$0.008819	$0.008819
2021-04-01	$0.008819	$0.008810	$0.008810	$0.008810
2021-04-02	$0.008810	$0.008853	$0.008882	$0.008793
2021-04-03	$0.008848	$0.008561	$0.008561	$0.008561
2021-04-04	$0.008561	$0.008596	$0.008620	$0.008488
2021-04-05	$0.008733	$0.008868	$0.008868	$0.008868
2021-04-06	$0.008868	$0.008961	$0.008967	$0.008868
2021-04-09	$0.008713	$0.008716	$0.008716	$0.008716
2021-04-10	$0.008716	$0.008772	$0.008782	$0.008712
2021-04-30	$0.008037	$0.008664	$0.008664	$0.008664
2021-05-01	$0.008664	$0.008676	$0.008676	$0.008676
2021-05-02	$0.008676	$0.008494	$0.008494	$0.008494
2021-05-03	$0.008494	$0.008579	$0.008579	$0.008579
2021-05-04	$0.008579	$0.007987	$0.007987	$0.007987
2021-05-05	$0.007987	$0.008126	$0.008127	$0.007947
2021-05-09	$0.008841	$0.008744	$0.008744	$0.008744
2021-05-10	$0.008744	$0.008381	$0.008381	$0.008381
2021-05-11	$0.008381	$0.008407	$0.008458	$0.008333
2021-06-07	$0.005370	$0.005037	$0.005037	$0.005037
2021-06-08	$0.005037	$0.005089	$0.005111	$0.005020
2021-07-06	$0.005055	$0.005136	$0.005136	$0.005136
2021-07-07	$0.005136	$0.005161	$0.005170	$0.005124
2021-07-08	$0.005082	$0.0049310	$0.0049310	$0.0049310
2021-07-09	$0.0049310	$0.0049500	$0.0049640	$0.0049180
2021-07-31	$0.006335	$0.006221	$0.006221	$0.006221
2021-08-01	$0.006221	$0.006276	$0.006279	$0.006175
2021-08-03	$0.005874	$0.005728	$0.005728	$0.005728
2021-08-04	$0.005728	$0.005961	$0.005961	$0.005961
2021-08-05	$0.005961	$0.006006	$0.006009	$0.005946
2021-08-06	$0.006133	$0.006428	$0.006428	$0.006428
2021-08-07	$0.006428	$0.006452	$0.006482	$0.006409
2021-08-08	$0.006693	$0.006574	$0.006574	$0.006574
2021-08-09	$0.006574	$0.006612	$0.006640	$0.006567
2021-09-03	$0.007392	$0.007503	$0.007503	$0.007503
2021-09-04	$0.007503	$0.007521	$0.007554	$0.007471
2021-09-06	$0.007768	$0.007904	$0.007904	$0.007904
2021-09-07	$0.007904	$0.007967	$0.007970	$0.007889
2021-09-08	$0.007028	$0.006911	$0.006911	$0.006911
2021-09-09	$0.006911	$0.006963	$0.006980	$0.006883
2021-09-30	$0.006231	$0.006574	$0.006574	$0.006574
2021-10-01	$0.006574	$0.006605	$0.006643	$0.006561
2021-10-03	$0.007150	$0.007235	$0.007235	$0.007235
2021-10-04	$0.007235	$0.007392	$0.007392	$0.007392
2021-10-05	$0.007392	$0.007447	$0.007464	$0.007363
2021-10-06	$0.007726	$0.008302	$0.008302	$0.008302
2021-10-07	$0.008302	$0.008313	$0.008359	$0.008256
2021-10-08	$0.008069	$0.008092	$0.008092	$0.008092
2021-10-09	$0.008092	$0.008171	$0.008177	$0.008054
2021-10-31	$0.009284	$0.009202	$0.009202	$0.009202
2021-11-01	$0.009202	$0.009144	$0.009144	$0.009144
2021-11-02	$0.009144	$0.009193	$0.009223	$0.009117
2021-11-06	$0.009153	$0.009229	$0.009229	$0.009229
2021-11-07	$0.009229	$0.009495	$0.009495	$0.009495
2021-11-08	$0.009495	$0.009613	$0.009614	$0.009495
2021-11-09	$0.0101300	$0.0100400	$0.0100400	$0.0100400
2021-11-10	$0.0100400	$0.0101300	$0.0101500	$0.0100400
2021-12-03	$0.008478	$0.008049	$0.008049	$0.008049
2021-12-04	$0.008049	$0.007363	$0.007363	$0.007363
2021-12-05	$0.007363	$0.007471	$0.007476	$0.007363
2022-02-03	$0.005538	$0.005599	$0.005599	$0.005599
2022-02-04	$0.005599	$0.005632	$0.005639	$0.005584
2022-02-05	$0.006239	$0.006213	$0.006213	$0.006213
2022-02-06	$0.006213	$0.006261	$0.006266	$0.006212
2022-02-07	$0.006362	$0.006579	$0.006579	$0.006579
2022-02-08	$0.006579	$0.006612	$0.006612	$0.006612
2022-02-09	$0.006612	$0.006667	$0.006671	$0.006606

Markety

Pair	Wymień
TOP/BTC	coinsuper
TOP/USD	coinsuper
TOP/BTC	cryptopia
TOP/DOGE	cryptopia
TOP/DOT	cryptopia
TOP/ETH	cryptopia
TOP/FTC	cryptopia
TOP/LTC	cryptopia
TOP/POP	cryptopia
TOP/UNO	cryptopia
TOP/XMR	cryptopia
TOP/USDT	fatbtc
TOP/BTC	huobikorea
TOP/HT	huobikorea
TOP/USDT	huobikorea
TOP/BTC	huobipro
TOP/HT	huobipro
TOP/USDT	huobipro

Description

TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.

Technologia

Sorry, detailed technology about TOP is not currently available

Cechy

Sorry, detailed features about TOP is not currently available

TOP
TOP Coin Values TOP

TOP valuesUSD Cena
$ 0.0050

TOP BTC Cena
0.00000009

TOP Ostatnie 24h
$ 982,715

TOP Kapitalizacja
$ 27,487,862

TOP TOP Coin Values TOP

TOP valuesUSD Cena $ 0.0050

TOP BTC Cena 0.00000009

TOP Ostatnie 24h $ 982,715

TOP Kapitalizacja $ 27,487,862

Share TOP Price

TOP Cena Wykresy

TOP Cena Wysokie/niskie wykresy cen

TOP Crypto Technology

TOP Crypto Market

TOP Crypto ICO Description