TKS Coin Values TKS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116791
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116791
MarketyTokes Crypto Coin Rank 1449
Strona
White Paper
199,999,574 TKS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Tokes
Tokes valuesUSD Cena $ 0.0140
$ 0.0140
Tokes BTC Cena 0.00000025
0.00000025
Tokes Ostatnie 24h $ 798
$ 798
Tokes Kapitalizacja $ 2,798,630
$ 2,798,630
Ostatnie 24h
0 BTC 1 H
0.01 %
24 H
-24.13 %
7 d
-38.14 %
Cena Tokes aktualnie wynosi
0.0140
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000025
BTC. Obecnie jest 50 łacznie jednostek tej kryptowaluty w obrocie na rynku. Tokes Zmiana ceny waha się obecnie w granicach -24.13 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Tokes sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Tokes's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TKS Wykresy
Tokes Cena Wykresy
TKS Wysokie/niskie wykresy cen
Tokes Cena Wysokie/niskie wykresy cen
Dane historyczne
Tokes Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-03-24 | $0.3416000 | $0.2642000 | $0.3665000 | $0.2642000 |
| 2017-03-25 | $0.2642000 | $0.3075000 | $0.3146000 | $0.2454000 |
| 2017-03-26 | $0.3075000 | $0.5236000 | $0.5623000 | $0.2554000 |
| 2017-03-27 | $0.5236000 | $0.4442000 | $0.6741000 | $0.4181000 |
| 2017-03-28 | $0.4442000 | $0.4628000 | $0.5483000 | $0.4135000 |
| 2017-03-29 | $0.4628000 | $0.5218000 | $0.5939000 | $0.3647000 |
| 2017-03-30 | $0.5218000 | $0.5306000 | $0.6020000 | $0.5190000 |
| 2017-03-31 | $0.5306000 | $0.4688000 | $0.5686000 | $0.4424000 |
| 2017-04-01 | $0.4688000 | $0.4487000 | $0.4827000 | $0.4399000 |
| 2017-04-02 | $0.4487000 | $0.4385000 | $0.4774000 | $0.3951000 |
| 2017-04-03 | $0.4385000 | $0.4143000 | $0.4755000 | $0.4131000 |
| 2017-04-04 | $0.4143000 | $0.6403000 | $0.8107000 | $0.4122000 |
| 2017-04-05 | $0.6403000 | $0.6254000 | $0.6757000 | $0.5356000 |
| 2017-04-06 | $0.6254000 | $0.6062000 | $0.6714000 | $0.5944000 |
| 2017-04-07 | $0.6062000 | $0.6354000 | $0.7118000 | $0.5960000 |
| 2017-04-08 | $0.6354000 | $0.5911000 | $0.7053000 | $0.5911000 |
| 2017-04-09 | $0.5911000 | $0.6744000 | $0.7191000 | $0.6029000 |
| 2017-04-10 | $0.6744000 | $0.6338000 | $0.6801000 | $0.6213000 |
| 2017-04-11 | $0.6338000 | $0.6287000 | $0.7291000 | $0.6226000 |
| 2017-04-12 | $0.6287000 | $0.6063000 | $0.6732000 | $0.6063000 |
| 2017-04-13 | $0.6063000 | $0.6924000 | $0.6927000 | $0.5763000 |
| 2017-04-14 | $0.6924000 | $0.6358000 | $0.6933000 | $0.5416000 |
| 2017-04-15 | $0.6358000 | $0.6479000 | $0.6629000 | $0.5532000 |
| 2017-04-16 | $0.6479000 | $0.7237000 | $0.7237000 | $0.5979000 |
| 2017-04-17 | $0.7237000 | $0.8055000 | $0.8536000 | $0.7164000 |
| 2017-04-18 | $0.8055000 | $0.6883000 | $0.8254000 | $0.6876000 |
| 2017-04-19 | $0.6883000 | $0.6967000 | $0.7560000 | $0.6935000 |
| 2017-04-20 | $0.6967000 | $0.7760000 | $0.8244000 | $0.7098000 |
| 2017-04-21 | $0.7760000 | $0.7249000 | $0.7833000 | $0.6617000 |
| 2017-04-22 | $0.7249000 | $0.7847000 | $0.8261000 | $0.7190000 |
| 2017-04-23 | $0.7847000 | $0.7134000 | $0.7900000 | $0.7134000 |
| 2017-04-24 | $0.7134000 | $0.7538000 | $0.7611000 | $0.6991000 |
| 2017-04-25 | $0.7538000 | $0.7218000 | $0.7635000 | $0.6744000 |
| 2017-04-26 | $0.7218000 | $0.7641000 | $0.7643000 | $0.6811000 |
| 2017-04-27 | $0.7641000 | $0.6459000 | $0.7916000 | $0.6338000 |
| 2017-04-28 | $0.6459000 | $0.6781000 | $0.7437000 | $0.6443000 |
| 2017-04-29 | $0.6781000 | $0.5594000 | $0.7081000 | $0.4678000 |
| 2017-04-30 | $0.5594000 | $0.6397000 | $0.6611000 | $0.5659000 |
| 2017-05-01 | $0.6397000 | $0.5917000 | $0.6700000 | $0.4957000 |
| 2017-05-02 | $0.5917000 | $0.5784000 | $0.6116000 | $0.5377000 |
| 2017-05-03 | $0.5784000 | $0.6419000 | $0.7426000 | $0.5942000 |
| 2017-05-04 | $0.6419000 | $0.6825000 | $0.7584000 | $0.6055000 |
| 2017-05-05 | $0.6825000 | $0.5609000 | $0.6785000 | $0.5591000 |
| 2017-05-06 | $0.5609000 | $0.6288000 | $0.7572000 | $0.5748000 |
| 2017-05-07 | $0.6288000 | $0.5891000 | $0.6325000 | $0.5814000 |
| 2017-05-08 | $0.5891000 | $0.7181000 | $0.8314000 | $0.6308000 |
| 2017-05-09 | $0.7181000 | $0.6793000 | $0.7769000 | $0.6793000 |
| 2017-05-10 | $0.6793000 | $0.6659000 | $0.7633000 | $0.6659000 |
| 2017-05-11 | $0.6659000 | $0.6477000 | $0.7423000 | $0.6477000 |
| 2017-05-12 | $0.6477000 | $0.5481000 | $0.6224000 | $0.5481000 |
| 2017-05-13 | $0.5481000 | $0.7166000 | $0.7279000 | $0.4762000 |
| 2017-05-14 | $0.7166000 | $0.7891000 | $0.7895000 | $0.5506000 |
| 2017-05-15 | $0.7891000 | $0.6861000 | $0.7608000 | $0.6738000 |
| 2017-05-16 | $0.6861000 | $0.6632000 | $0.7275000 | $0.5681000 |
| 2017-05-17 | $0.6632000 | $0.6292000 | $0.7214000 | $0.5944000 |
| 2017-05-18 | $0.6292000 | $0.7874000 | $0.7878000 | $0.6570000 |
| 2017-05-19 | $0.7874000 | $0.8044000 | $1.37 | $0.6475000 |
| 2017-05-20 | $0.8044000 | $1.06 | $1.22 | $0.8263000 |
| 2017-05-21 | $1.06 | $0.9812000 | $1.10 | $0.9473000 |
| 2017-05-22 | $0.9812000 | $0.8908000 | $1.02 | $0.8020000 |
| 2017-05-23 | $0.8908000 | $0.9772000 | $1.06 | $0.7956000 |
| 2017-05-24 | $0.9772000 | $0.9869000 | $1.08 | $0.8558000 |
| 2017-05-25 | $0.9869000 | $0.8294000 | $1.18 | $0.8075000 |
| 2017-05-26 | $0.8294000 | $0.9231000 | $1.55 | $0.7514000 |
| 2017-05-27 | $0.9231000 | $0.9852000 | $0.9852000 | $0.8232000 |
| 2017-05-28 | $0.9852000 | $0.9640000 | $1.05 | $0.9638000 |
| 2017-05-29 | $0.9640000 | $0.9568000 | $1.08 | $0.9113000 |
| 2017-05-30 | $0.9568000 | $0.8551000 | $0.9428000 | $0.7203000 |
| 2017-05-31 | $0.8551000 | $0.8292000 | $0.9103000 | $0.8041000 |
| 2017-06-01 | $0.8292000 | $0.9771000 | $1.04 | $0.8686000 |
| 2017-06-02 | $0.9861000 | $1.10 | $1.25 | $1.02 |
| 2017-06-03 | $1.10 | $1.24 | $1.35 | $0.9983000 |
| 2017-06-04 | $1.24 | $1.19 | $1.43 | $1.15 |
| 2017-06-05 | $1.19 | $1.65 | $1.87 | $1.25 |
| 2017-06-06 | $1.65 | $1.40 | $1.82 | $1.03 |
| 2017-06-07 | $1.40 | $1.24 | $1.40 | $0.9205000 |
| 2017-06-08 | $1.24 | $1.39 | $1.44 | $1.06 |
| 2017-06-09 | $1.39 | $1.24 | $1.46 | $1.14 |
| 2017-06-10 | $1.24 | $1.25 | $1.60 | $1.23 |
| 2017-06-11 | $1.25 | $1.26 | $1.39 | $1.26 |
| 2017-06-12 | $1.26 | $1.05 | $1.46 | $1.04 |
| 2017-06-13 | $1.05 | $1.13 | $1.14 | $1.06 |
| 2017-06-14 | $1.13 | $1.01 | $1.20 | $0.9876000 |
| 2017-06-15 | $1.01 | $1.05 | $1.12 | $1.00 |
| 2017-06-16 | $1.05 | $1.17 | $1.24 | $1.00 |
| 2017-06-17 | $1.17 | $1.30 | $1.44 | $1.14 |
| 2017-06-18 | $1.30 | $1.10 | $1.28 | $1.09 |
| 2017-06-19 | $1.10 | $1.28 | $1.31 | $1.13 |
| 2017-06-20 | $1.28 | $1.47 | $1.91 | $1.31 |
| 2017-06-21 | $1.47 | $1.69 | $2.65 | $1.34 |
| 2017-06-22 | $1.69 | $1.68 | $1.88 | $1.55 |
| 2017-06-23 | $1.68 | $1.68 | $1.87 | $1.59 |
| 2017-06-24 | $1.68 | $1.81 | $2.10 | $1.61 |
| 2017-06-25 | $1.81 | $1.80 | $2.06 | $1.69 |
| 2017-06-26 | $1.80 | $1.60 | $1.96 | $1.44 |
| 2017-06-27 | $1.60 | $1.66 | $1.80 | $1.55 |
| 2017-06-28 | $1.66 | $2.04 | $2.06 | $1.66 |
| 2017-06-29 | $2.04 | $1.91 | $2.05 | $1.71 |
| 2017-06-30 | $1.91 | $1.81 | $2.02 | $1.77 |
| 2017-07-01 | $1.81 | $1.55 | $1.82 | $1.50 |
| 2017-07-02 | $1.55 | $1.53 | $1.70 | $1.43 |
| 2017-07-03 | $1.53 | $1.52 | $1.71 | $1.50 |
| 2017-07-04 | $1.52 | $1.58 | $1.75 | $1.39 |
| 2017-07-05 | $1.58 | $1.48 | $1.87 | $1.47 |
| 2017-07-06 | $1.48 | $1.61 | $1.61 | $1.47 |
| 2017-07-07 | $1.61 | $1.17 | $1.61 | $1.14 |
| 2017-07-08 | $1.17 | $1.23 | $1.28 | $1.16 |
| 2017-07-09 | $1.23 | $1.17 | $1.26 | $1.17 |
| 2017-07-10 | $1.17 | $0.9610000 | $1.15 | $0.9610000 |
| 2017-07-11 | $0.9610000 | $0.8416000 | $0.9657000 | $0.8070000 |
| 2017-07-12 | $0.8416000 | $1.01 | $1.05 | $0.8363000 |
| 2017-07-13 | $1.01 | $0.8188000 | $1.05 | $0.7926000 |
| 2017-07-14 | $0.8188000 | $0.8367000 | $1.32 | $0.7744000 |
| 2017-07-15 | $0.8367000 | $1.11 | $1.21 | $0.7371000 |
| 2017-07-16 | $1.11 | $0.8166000 | $1.08 | $0.7312000 |
| 2017-07-17 | $0.8166000 | $1.00 | $1.12 | $0.9528000 |
| 2017-07-18 | $1.00 | $1.17 | $1.28 | $0.9998000 |
| 2017-07-19 | $1.17 | $1.04 | $1.37 | $1.02 |
| 2017-07-20 | $1.04 | $1.33 | $1.38 | $1.31 |
| 2017-07-21 | $1.33 | $1.27 | $1.29 | $1.22 |
| 2017-07-22 | $1.27 | $1.54 | $1.62 | $1.30 |
| 2017-07-23 | $1.54 | $1.35 | $1.57 | $1.28 |
| 2017-07-24 | $1.35 | $1.25 | $1.36 | $1.08 |
| 2017-07-25 | $1.25 | $0.9995000 | $1.19 | $0.9556000 |
| 2017-07-26 | $0.9995000 | $1.04 | $1.08 | $0.9469000 |
| 2017-07-27 | $1.04 | $1.08 | $1.12 | $0.9979000 |
| 2017-07-28 | $1.08 | $1.40 | $1.47 | $1.07 |
| 2017-07-29 | $1.40 | $1.21 | $1.37 | $1.16 |
| 2017-07-30 | $1.21 | $1.11 | $1.24 | $1.11 |
| 2017-07-31 | $1.11 | $1.23 | $1.29 | $1.15 |
| 2017-08-01 | $1.23 | $1.32 | $1.35 | $1.10 |
| 2017-08-02 | $1.32 | $1.50 | $1.55 | $1.22 |
| 2017-08-03 | $1.50 | $1.38 | $1.55 | $1.18 |
| 2017-08-04 | $1.38 | $1.36 | $1.44 | $1.30 |
| 2017-08-05 | $1.36 | $1.37 | $1.56 | $1.18 |
| 2017-08-06 | $1.37 | $1.38 | $1.61 | $1.30 |
| 2017-08-07 | $1.38 | $1.41 | $1.51 | $1.37 |
| 2017-08-08 | $1.41 | $1.46 | $1.63 | $1.39 |
| 2017-08-09 | $1.46 | $1.43 | $1.43 | $1.36 |
| 2017-08-10 | $1.43 | $1.53 | $1.71 | $1.44 |
| 2017-08-11 | $1.53 | $1.63 | $1.75 | $1.54 |
| 2017-08-12 | $1.63 | $2.29 | $3.45 | $1.73 |
| 2017-08-13 | $2.29 | $2.76 | $2.84 | $2.12 |
| 2017-08-14 | $2.76 | $2.67 | $2.94 | $2.35 |
| 2017-08-15 | $2.67 | $2.34 | $2.57 | $2.16 |
| 2017-08-16 | $2.34 | $2.51 | $2.69 | $2.19 |
| 2017-08-17 | $2.51 | $2.70 | $3.23 | $2.38 |
| 2017-08-18 | $2.70 | $2.39 | $2.89 | $2.23 |
| 2017-08-19 | $2.39 | $2.65 | $2.65 | $2.31 |
| 2017-08-20 | $2.65 | $2.36 | $2.72 | $2.36 |
| 2017-08-21 | $2.36 | $2.48 | $2.77 | $2.32 |
| 2017-08-22 | $2.48 | $2.45 | $2.53 | $2.41 |
| 2017-08-23 | $2.45 | $2.36 | $2.60 | $2.29 |
| 2017-08-24 | $2.36 | $2.44 | $2.75 | $2.21 |
| 2017-08-25 | $2.44 | $2.29 | $2.48 | $2.19 |
| 2017-08-26 | $2.29 | $2.28 | $2.36 | $2.11 |
| 2017-08-27 | $2.28 | $2.26 | $2.36 | $2.19 |
| 2017-08-28 | $2.26 | $2.56 | $3.19 | $2.26 |
| 2017-08-29 | $2.56 | $2.40 | $2.80 | $2.40 |
| 2017-08-30 | $2.40 | $2.44 | $2.63 | $2.39 |
| 2017-08-31 | $2.44 | $2.45 | $2.69 | $2.42 |
| 2017-09-01 | $2.45 | $2.66 | $2.67 | $2.41 |
| 2017-09-02 | $2.66 | $2.24 | $2.48 | $2.18 |
| 2017-09-03 | $2.24 | $2.31 | $2.33 | $2.19 |
| 2017-09-04 | $2.31 | $1.93 | $2.14 | $1.79 |
| 2017-09-05 | $1.93 | $2.07 | $2.09 | $1.83 |
| 2017-09-06 | $2.07 | $2.31 | $2.31 | $2.10 |
| 2017-09-07 | $2.31 | $2.13 | $2.32 | $2.12 |
| 2017-09-08 | $2.13 | $2.02 | $2.17 | $1.99 |
| 2017-09-09 | $2.02 | $2.17 | $2.82 | $1.99 |
| 2017-09-10 | $2.17 | $1.97 | $2.12 | $1.92 |
| 2017-09-11 | $1.97 | $2.03 | $2.53 | $1.91 |
| 2017-09-12 | $2.03 | $2.07 | $2.60 | $2.00 |
| 2017-09-13 | $2.07 | $1.93 | $2.03 | $1.81 |
| 2017-09-14 | $1.93 | $1.60 | $1.69 | $1.53 |
| 2017-09-15 | $1.60 | $1.85 | $1.93 | $1.78 |
| 2017-09-16 | $1.85 | $2.09 | $2.18 | $1.82 |
| 2017-09-17 | $2.09 | $2.03 | $2.18 | $1.97 |
| 2017-09-18 | $2.03 | $2.64 | $2.82 | $2.23 |
| 2017-09-19 | $2.64 | $2.50 | $2.66 | $2.31 |
| 2017-09-20 | $2.50 | $2.44 | $2.64 | $2.37 |
| 2017-09-21 | $2.44 | $2.15 | $2.89 | $2.14 |
| 2017-09-22 | $2.15 | $2.68 | $3.09 | $2.13 |
| 2017-09-23 | $2.68 | $2.98 | $3.36 | $2.71 |
| 2017-09-24 | $2.98 | $2.61 | $2.88 | $2.53 |
| 2017-09-25 | $2.61 | $2.51 | $3.11 | $2.51 |
| 2017-09-26 | $2.51 | $2.56 | $2.66 | $2.42 |
| 2017-09-27 | $2.56 | $2.63 | $2.86 | $2.53 |
| 2017-09-28 | $2.63 | $2.60 | $2.64 | $2.42 |
| 2017-09-29 | $2.60 | $2.46 | $2.60 | $2.25 |
| 2017-09-30 | $2.46 | $2.45 | $3.90 | $2.40 |
| 2017-10-01 | $2.45 | $2.32 | $2.78 | $2.28 |
| 2017-10-02 | $2.32 | $2.29 | $2.64 | $2.25 |
| 2017-10-03 | $2.29 | $2.03 | $2.30 | $1.99 |
| 2017-10-04 | $2.03 | $2.03 | $2.27 | $1.94 |
| 2017-10-05 | $2.03 | $2.05 | $2.13 | $1.99 |
| 2017-10-06 | $2.05 | $1.88 | $2.09 | $1.75 |
| 2017-10-07 | $1.88 | $1.75 | $1.91 | $1.64 |
| 2017-10-08 | $1.75 | $1.46 | $1.89 | $1.25 |
| 2017-10-09 | $1.46 | $1.46 | $1.67 | $1.46 |
| 2017-10-10 | $1.46 | $1.63 | $2.07 | $1.46 |
| 2017-10-11 | $1.63 | $1.63 | $1.83 | $1.54 |
| 2017-10-12 | $1.63 | $1.82 | $2.20 | $1.75 |
| 2017-10-13 | $1.82 | $1.87 | $2.09 | $1.78 |
| 2017-10-14 | $1.87 | $1.86 | $2.03 | $1.84 |
| 2017-10-15 | $1.86 | $2.00 | $2.21 | $1.82 |
| 2017-10-16 | $2.00 | $2.09 | $2.09 | $1.90 |
| 2017-10-17 | $2.09 | $1.93 | $2.03 | $1.86 |
| 2017-10-18 | $1.94 | $1.91 | $2.18 | $1.85 |
| 2017-10-19 | $1.87 | $2.22 | $2.45 | $1.90 |
| 2017-10-20 | $2.08 | $2.19 | $3.47 | $2.02 |
| 2017-10-21 | $2.19 | $1.75 | $2.19 | $1.59 |
| 2017-10-22 | $1.75 | $1.77 | $1.88 | $1.62 |
| 2017-10-23 | $1.82 | $1.51 | $1.79 | $1.45 |
| 2017-10-24 | $1.56 | $1.67 | $1.73 | $1.40 |
| 2017-10-25 | $1.67 | $1.55 | $1.77 | $1.45 |
| 2017-10-26 | $1.55 | $1.56 | $2.06 | $1.47 |
| 2017-10-27 | $1.56 | $1.53 | $1.67 | $1.46 |
| 2017-10-28 | $1.53 | $1.54 | $1.81 | $1.48 |
| 2017-10-29 | $1.54 | $1.51 | $1.70 | $1.51 |
| 2017-10-30 | $1.51 | $1.65 | $1.71 | $1.50 |
| 2017-10-31 | $1.65 | $1.59 | $1.97 | $1.58 |
| 2017-11-01 | $1.59 | $1.66 | $1.70 | $1.65 |
| 2017-11-02 | $1.66 | $1.34 | $1.75 | $1.24 |
| 2017-11-03 | $1.34 | $1.42 | $2.06 | $1.36 |
| 2017-11-04 | $1.41 | $1.46 | $1.59 | $1.41 |
| 2017-11-05 | $1.46 | $1.63 | $1.79 | $1.42 |
| 2017-11-06 | $1.63 | $1.81 | $1.98 | $1.45 |
| 2017-11-07 | $1.81 | $1.73 | $1.86 | $1.63 |
| 2017-11-08 | $1.72 | $1.81 | $1.83 | $1.56 |
| 2017-11-09 | $1.81 | $1.70 | $1.96 | $1.57 |
| 2017-11-10 | $1.70 | $1.50 | $1.61 | $1.48 |
| 2017-11-11 | $1.50 | $1.51 | $1.51 | $1.44 |
| 2017-11-12 | $1.51 | $1.23 | $1.40 | $1.21 |
| 2017-11-13 | $1.23 | $1.47 | $1.80 | $1.34 |
| 2017-11-14 | $1.47 | $1.56 | $1.60 | $1.40 |
| 2017-11-15 | $1.56 | $1.76 | $1.78 | $1.61 |
| 2017-11-16 | $1.76 | $1.73 | $1.93 | $1.73 |
| 2017-11-17 | $1.73 | $1.63 | $1.89 | $1.62 |
| 2017-11-18 | $1.63 | $1.67 | $1.79 | $1.63 |
| 2017-11-19 | $1.67 | $1.71 | $1.80 | $1.69 |
| 2017-11-20 | $1.71 | $1.84 | $2.47 | $1.73 |
| 2017-11-21 | $1.84 | $1.75 | $1.85 | $1.70 |
| 2017-11-22 | $1.75 | $1.80 | $1.82 | $1.76 |
| 2017-11-23 | $1.80 | $1.81 | $1.88 | $1.69 |
| 2017-11-24 | $1.81 | $1.79 | $1.90 | $1.72 |
| 2017-11-25 | $1.79 | $1.90 | $1.94 | $1.88 |
| 2017-11-26 | $1.90 | $2.04 | $2.22 | $2.00 |
| 2017-11-27 | $2.04 | $2.10 | $2.15 | $1.98 |
| 2017-11-28 | $2.10 | $2.05 | $2.18 | $2.02 |
| 2017-11-29 | $2.03 | $1.98 | $2.26 | $1.98 |
| 2017-11-30 | $1.98 | $2.00 | $2.08 | $1.98 |
| 2017-12-01 | $2.00 | $2.19 | $2.42 | $2.14 |
| 2017-12-02 | $2.19 | $2.35 | $2.42 | $2.19 |
| 2017-12-03 | $2.35 | $3.85 | $5.44 | $2.42 |
| 2017-12-04 | $3.87 | $3.65 | $4.81 | $3.52 |
| 2017-12-05 | $3.65 | $3.06 | $3.67 | $2.66 |
| 2017-12-06 | $3.06 | $3.37 | $3.79 | $3.04 |
| 2017-12-07 | $3.37 | $2.80 | $4.34 | $2.80 |
| 2017-12-08 | $2.80 | $3.22 | $3.85 | $2.38 |
| 2017-12-09 | $3.22 | $3.18 | $4.01 | $2.92 |
| 2017-12-10 | $3.18 | $2.84 | $3.23 | $2.83 |
| 2017-12-11 | $2.84 | $3.01 | $3.24 | $2.91 |
| 2017-12-12 | $3.01 | $2.79 | $3.08 | $2.72 |
| 2017-12-13 | $2.79 | $2.96 | $3.01 | $2.59 |
| 2017-12-14 | $2.96 | $3.68 | $6.54 | $2.91 |
| 2017-12-15 | $3.68 | $3.33 | $4.13 | $3.14 |
| 2017-12-16 | $3.33 | $3.55 | $3.85 | $3.50 |
| 2017-12-17 | $3.55 | $3.55 | $3.56 | $3.28 |
| 2017-12-18 | $3.55 | $3.96 | $4.12 | $3.45 |
| 2017-12-19 | $3.96 | $3.70 | $3.89 | $3.54 |
| 2017-12-20 | $3.70 | $4.00 | $4.47 | $3.21 |
| 2017-12-21 | $4.00 | $4.06 | $4.16 | $3.52 |
| 2017-12-22 | $4.06 | $3.96 | $4.24 | $3.14 |
| 2017-12-23 | $3.96 | $4.06 | $4.68 | $3.93 |
| 2017-12-24 | $4.06 | $4.28 | $4.37 | $3.65 |
| 2017-12-25 | $4.28 | $4.58 | $4.92 | $4.26 |
| 2017-12-26 | $4.56 | $4.64 | $5.57 | $3.78 |
| 2017-12-27 | $4.64 | $4.57 | $4.83 | $4.01 |
| 2017-12-28 | $4.57 | $4.59 | $4.80 | $4.19 |
| 2017-12-29 | $4.59 | $4.91 | $4.92 | $4.49 |
| 2017-12-30 | $4.91 | $4.87 | $5.19 | $4.00 |
| 2017-12-31 | $4.72 | $6.54 | $10.04 | $5.21 |
| 2018-01-01 | $6.50 | $5.92 | $6.57 | $5.78 |
| 2018-01-02 | $5.92 | $5.69 | $7.60 | $5.16 |
| 2018-01-03 | $5.69 | $5.64 | $6.15 | $5.27 |
| 2018-01-04 | $5.64 | $6.07 | $6.60 | $4.99 |
| 2018-01-05 | $6.07 | $5.93 | $7.38 | $5.83 |
| 2018-01-06 | $5.93 | $5.84 | $6.44 | $5.50 |
| 2018-01-07 | $5.84 | $8.64 | $9.83 | $5.52 |
| 2018-01-08 | $8.80 | $7.53 | $9.14 | $6.76 |
| 2018-01-09 | $7.53 | $7.29 | $7.64 | $6.37 |
| 2018-01-10 | $7.29 | $8.77 | $9.34 | $6.27 |
| 2018-01-11 | $8.77 | $8.77 | $10.88 | $6.04 |
| 2018-01-12 | $8.77 | $8.76 | $9.69 | $8.38 |
| 2018-01-13 | $8.76 | $8.20 | $9.18 | $8.14 |
| 2018-01-14 | $8.20 | $8.22 | $9.12 | $7.00 |
| 2018-01-15 | $8.22 | $7.06 | $9.12 | $6.82 |
| 2018-01-16 | $7.01 | $5.02 | $5.84 | $4.75 |
| 2018-01-17 | $5.02 | $4.96 | $5.31 | $4.70 |
| 2018-01-18 | $4.96 | $5.46 | $5.86 | $4.96 |
| 2018-01-19 | $5.71 | $5.47 | $6.13 | $5.38 |
| 2018-01-20 | $5.47 | $5.88 | $6.10 | $5.69 |
| 2018-01-21 | $5.88 | $6.22 | $7.68 | $5.08 |
| 2018-01-22 | $6.22 | $6.33 | $7.43 | $5.41 |
| 2018-01-23 | $6.33 | $5.72 | $6.43 | $5.50 |
| 2018-01-24 | $5.71 | $5.56 | $6.05 | $5.43 |
| 2018-01-25 | $5.51 | $5.62 | $6.00 | $5.38 |
| 2018-01-26 | $5.62 | $5.26 | $5.59 | $5.11 |
| 2018-01-27 | $5.26 | $5.51 | $5.67 | $5.27 |
| 2018-01-28 | $5.51 | $5.75 | $5.83 | $5.53 |
| 2018-01-29 | $5.75 | $5.26 | $5.49 | $5.17 |
| 2018-01-30 | $5.26 | $4.22 | $4.73 | $3.97 |
| 2018-01-31 | $4.22 | $4.36 | $4.62 | $4.02 |
| 2018-02-01 | $4.36 | $3.82 | $4.19 | $3.43 |
| 2018-02-02 | $3.82 | $3.34 | $3.89 | $3.33 |
| 2018-02-03 | $3.34 | $3.71 | $3.76 | $3.48 |
| 2018-02-04 | $3.71 | $3.16 | $3.39 | $3.16 |
| 2018-02-05 | $3.16 | $2.71 | $2.82 | $2.46 |
| 2018-02-06 | $2.71 | $2.99 | $3.24 | $2.70 |
| 2018-02-07 | $2.99 | $3.02 | $3.34 | $2.95 |
| 2018-02-08 | $3.02 | $3.32 | $3.41 | $3.24 |
| 2018-02-09 | $3.32 | $3.49 | $3.53 | $3.40 |
| 2018-02-10 | $3.49 | $3.18 | $3.51 | $3.17 |
| 2018-02-11 | $3.18 | $3.07 | $3.13 | $2.93 |
| 2018-02-12 | $3.07 | $3.38 | $3.51 | $3.29 |
| 2018-02-13 | $3.38 | $2.92 | $3.24 | $2.73 |
| 2018-02-14 | $2.92 | $3.38 | $3.42 | $3.25 |
| 2018-02-15 | $3.38 | $3.49 | $3.78 | $3.38 |
| 2018-02-16 | $3.49 | $3.36 | $3.75 | $3.36 |
| 2018-02-17 | $3.36 | $3.95 | $4.11 | $3.66 |
| 2018-02-18 | $3.95 | $3.65 | $3.85 | $3.46 |
| 2018-02-19 | $3.65 | $3.90 | $4.35 | $3.88 |
| 2018-02-20 | $3.90 | $3.66 | $4.00 | $3.66 |
| 2018-02-21 | $3.66 | $3.40 | $3.73 | $3.36 |
| 2018-02-22 | $3.40 | $3.50 | $3.64 | $3.19 |
| 2018-02-23 | $3.50 | $3.70 | $3.87 | $3.58 |
| 2018-02-24 | $3.70 | $3.73 | $3.79 | $3.35 |
| 2018-02-25 | $3.73 | $3.64 | $3.75 | $3.52 |
| 2018-02-26 | $3.64 | $3.98 | $4.03 | $3.89 |
| 2018-02-27 | $3.98 | $3.84 | $4.12 | $3.80 |
| 2018-02-28 | $3.84 | $3.75 | $3.79 | $3.72 |
| 2018-03-01 | $3.75 | $3.82 | $3.97 | $3.78 |
| 2018-03-02 | $3.82 | $3.85 | $3.95 | $3.81 |
| 2018-03-03 | $3.85 | $3.96 | $4.12 | $3.26 |
| 2018-03-04 | $3.96 | $4.03 | $4.26 | $3.97 |
| 2018-03-05 | $4.03 | $3.96 | $4.06 | $3.95 |
| 2018-03-06 | $3.96 | $3.75 | $3.80 | $3.62 |
| 2018-03-07 | $3.75 | $3.28 | $3.56 | $3.03 |
| 2018-03-08 | $3.28 | $2.93 | $3.10 | $2.90 |
| 2018-03-09 | $2.93 | $2.80 | $2.98 | $2.75 |
| 2018-03-10 | $2.80 | $2.73 | $2.84 | $2.64 |
| 2018-03-11 | $2.73 | $2.91 | $2.96 | $2.88 |
| 2018-03-12 | $2.91 | $2.53 | $2.79 | $2.31 |
| 2018-03-13 | $2.53 | $3.04 | $4.38 | $2.43 |
| 2018-03-14 | $3.04 | $2.23 | $2.76 | $2.18 |
| 2018-03-15 | $2.23 | $2.07 | $2.47 | $2.03 |
| 2018-03-16 | $2.07 | $2.16 | $2.17 | $1.77 |
| 2018-03-17 | $2.16 | $1.89 | $2.06 | $1.89 |
| 2018-03-18 | $1.89 | $1.86 | $2.01 | $1.77 |
| 2018-03-19 | $1.86 | $2.08 | $2.22 | $1.91 |
| 2018-03-20 | $2.08 | $2.30 | $2.48 | $2.02 |
| 2018-03-21 | $2.30 | $2.48 | $2.50 | $2.20 |
| 2018-03-22 | $2.48 | $2.27 | $2.43 | $2.19 |
| 2018-03-23 | $2.27 | $2.30 | $8.82 | $2.27 |
| 2018-03-24 | $2.30 | $2.19 | $2.48 | $2.19 |
| 2018-03-25 | $2.19 | $2.24 | $2.43 | $2.17 |
| 2018-03-26 | $2.24 | $2.09 | $2.25 | $2.09 |
| 2018-03-27 | $2.09 | $2.03 | $2.18 | $2.00 |
| 2018-03-28 | $2.03 | $2.03 | $2.12 | $1.80 |
| 2018-03-29 | $2.03 | $1.61 | $1.85 | $1.58 |
| 2018-03-30 | $1.61 | $1.47 | $1.56 | $1.47 |
| 2018-03-31 | $1.47 | $1.49 | $1.58 | $1.43 |
| 2018-04-01 | $1.49 | $1.47 | $1.52 | $1.47 |
| 2018-04-02 | $1.47 | $1.50 | $1.57 | $1.45 |
| 2018-04-03 | $1.50 | $1.58 | $1.66 | $1.50 |
| 2018-04-04 | $1.58 | $1.45 | $1.49 | $1.45 |
| 2018-04-05 | $1.45 | $1.46 | $1.52 | $1.44 |
| 2018-04-06 | $1.46 | $1.41 | $1.46 | $1.41 |
| 2018-04-07 | $1.41 | $1.61 | $1.63 | $1.45 |
| 2018-04-08 | $1.61 | $1.66 | $1.69 | $1.53 |
| 2018-04-09 | $1.66 | $1.61 | $1.71 | $1.56 |
| 2018-04-10 | $1.61 | $1.82 | $1.86 | $1.61 |
| 2018-04-11 | $1.82 | $2.01 | $2.10 | $1.85 |
| 2018-04-12 | $2.01 | $2.11 | $2.28 | $2.05 |
| 2018-04-13 | $2.11 | $2.16 | $2.19 | $2.07 |
| 2018-04-14 | $2.16 | $2.14 | $2.19 | $2.11 |
| 2018-04-15 | $2.14 | $2.60 | $3.15 | $2.23 |
| 2018-04-16 | $2.60 | $2.29 | $2.54 | $2.23 |
| 2018-04-17 | $2.29 | $2.20 | $2.38 | $2.19 |
| 2018-04-18 | $2.20 | $2.39 | $2.46 | $2.28 |
| 2018-04-19 | $2.39 | $2.66 | $2.74 | $2.37 |
| 2018-04-20 | $2.66 | $2.62 | $3.04 | $2.49 |
| 2018-04-21 | $2.62 | $2.51 | $2.64 | $2.48 |
| 2018-04-22 | $2.51 | $2.48 | $2.52 | $2.41 |
| 2018-04-23 | $2.48 | $2.58 | $2.71 | $2.45 |
| 2018-04-24 | $2.58 | $2.92 | $3.04 | $2.57 |
| 2018-04-25 | $2.92 | $2.44 | $2.68 | $2.39 |
| 2018-04-26 | $2.44 | $2.76 | $2.86 | $2.47 |
| 2018-04-27 | $2.76 | $2.56 | $2.65 | $2.50 |
| 2018-04-28 | $2.56 | $2.76 | $2.81 | $2.67 |
| 2018-04-29 | $2.76 | $2.63 | $2.80 | $2.63 |
| 2018-04-30 | $2.63 | $2.44 | $2.59 | $2.44 |
| 2018-05-01 | $2.44 | $2.53 | $2.54 | $2.40 |
| 2018-05-02 | $2.53 | $2.48 | $2.57 | $2.32 |
| 2018-05-03 | $2.48 | $2.47 | $2.70 | $2.44 |
| 2018-05-04 | $2.47 | $2.34 | $2.47 | $2.31 |
| 2018-05-05 | $2.34 | $2.29 | $2.42 | $2.24 |
| 2018-05-06 | $2.29 | $2.56 | $2.69 | $2.24 |
| 2018-05-07 | $2.56 | $2.49 | $2.61 | $2.30 |
| 2018-05-08 | $2.49 | $2.25 | $2.46 | $2.22 |
| 2018-05-09 | $2.25 | $2.24 | $2.49 | $2.21 |
| 2018-05-10 | $2.24 | $2.15 | $2.20 | $2.14 |
| 2018-05-11 | $2.15 | $1.96 | $2.05 | $1.93 |
| 2018-05-12 | $1.96 | $1.93 | $1.98 | $1.88 |
| 2018-05-13 | $1.93 | $1.91 | $2.07 | $1.86 |
| 2018-05-14 | $1.91 | $1.90 | $1.92 | $1.84 |
| 2018-05-15 | $1.90 | $1.85 | $1.86 | $1.79 |
| 2018-05-16 | $1.85 | $1.87 | $1.92 | $1.76 |
| 2018-05-17 | $1.87 | $1.74 | $1.81 | $1.74 |
| 2018-05-18 | $1.74 | $1.88 | $1.94 | $1.78 |
| 2018-05-19 | $1.88 | $1.82 | $1.88 | $1.82 |
| 2018-05-20 | $1.82 | $1.84 | $1.89 | $1.82 |
| 2018-05-21 | $1.84 | $1.78 | $1.83 | $1.78 |
| 2018-05-22 | $1.78 | $1.76 | $1.77 | $1.69 |
| 2018-05-23 | $1.76 | $1.59 | $1.65 | $1.56 |
| 2018-05-24 | $1.59 | $1.59 | $3.11 | $1.57 |
| 2018-05-25 | $1.59 | $1.54 | $1.60 | $1.54 |
| 2018-05-26 | $1.54 | $1.46 | $1.54 | $1.38 |
| 2018-05-27 | $1.46 | $1.44 | $1.50 | $1.36 |
| 2018-05-28 | $1.44 | $1.26 | $1.45 | $1.24 |
| 2018-05-29 | $1.26 | $1.29 | $1.40 | $1.26 |
| 2018-05-30 | $1.29 | $1.29 | $1.44 | $1.25 |
| 2018-05-31 | $1.29 | $1.32 | $1.32 | $1.29 |
| 2018-06-01 | $1.32 | $1.32 | $1.39 | $1.26 |
| 2018-06-02 | $1.32 | $1.31 | $1.34 | $1.28 |
| 2018-06-03 | $1.31 | $1.27 | $1.35 | $1.24 |
| 2018-06-04 | $1.27 | $1.23 | $1.28 | $1.21 |
| 2018-06-05 | $1.23 | $1.27 | $1.28 | $1.23 |
| 2018-06-06 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2018-06-07 | $1.27 | $1.29 | $1.29 | $1.28 |
| 2018-06-08 | $1.29 | $1.25 | $1.27 | $1.24 |
| 2018-06-09 | $1.25 | $1.24 | $1.24 | $1.06 |
| 2018-06-10 | $1.24 | $1.09 | $1.12 | $1.09 |
| 2018-06-11 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2018-06-12 | $1.09 | $1.05 | $1.25 | $1.02 |
| 2018-06-13 | $1.05 | $0.8790000 | $1.01 | $0.8204000 |
| 2018-06-14 | $0.8790000 | $0.9593000 | $1.01 | $0.8709000 |
| 2018-06-15 | $0.9593000 | $0.8565000 | $0.9237000 | $0.7113000 |
| 2018-06-16 | $0.8565000 | $0.7771000 | $0.9247000 | $0.7368000 |
| 2018-06-17 | $0.7771000 | $0.8498000 | $0.8557000 | $0.7446000 |
| 2018-06-18 | $0.8498000 | $0.7984000 | $0.9011000 | $0.6789000 |
| 2018-06-19 | $0.7984000 | $0.8346000 | $0.9370000 | $0.7051000 |
| 2018-06-20 | $0.8346000 | $0.8418000 | $0.8567000 | $0.8181000 |
| 2018-06-21 | $0.8418000 | $0.8132000 | $0.8676000 | $0.8132000 |
| 2018-06-22 | $0.8132000 | $0.7280000 | $0.7764000 | $0.7002000 |
| 2018-06-23 | $0.7280000 | $0.7357000 | $0.7671000 | $0.6234000 |
| 2018-06-24 | $0.7356000 | $0.7081000 | $0.7974000 | $0.6281000 |
| 2018-06-25 | $0.7081000 | $0.7012000 | $0.7275000 | $0.6861000 |
| 2018-06-26 | $0.7012000 | $0.6545000 | $0.7239000 | $0.6301000 |
| 2018-06-27 | $0.6549000 | $0.6387000 | $0.6737000 | $0.6357000 |
| 2018-06-28 | $0.6357000 | $0.6042000 | $0.6400000 | $0.5959000 |
| 2018-06-29 | $0.6041000 | $0.5648000 | $0.6384000 | $0.5121000 |
| 2018-06-30 | $0.5648000 | $0.6002000 | $0.6309000 | $0.5110000 |
| 2018-07-01 | $0.6002000 | $0.5959000 | $0.6440000 | $0.5390000 |
| 2018-07-02 | $0.5962000 | $0.6741000 | $0.6748000 | $0.6127000 |
| 2018-07-03 | $0.6742000 | $0.8814000 | $1.26 | $0.6250000 |
| 2018-07-04 | $0.8546000 | $0.8804000 | $1.20 | $0.8303000 |
| 2018-07-05 | $0.8804000 | $0.8600000 | $0.9619000 | $0.8502000 |
| 2018-07-06 | $0.8600000 | $0.8589000 | $0.9672000 | $0.8589000 |
| 2018-07-07 | $0.8589000 | $0.8792000 | $0.8961000 | $0.8786000 |
| 2018-07-08 | $0.8792000 | $0.8371000 | $0.8854000 | $0.8049000 |
| 2018-07-09 | $0.8371000 | $0.8003000 | $0.8329000 | $0.8003000 |
| 2018-07-10 | $0.8003000 | $0.7316000 | $0.7568000 | $0.7316000 |
| 2018-07-11 | $0.7316000 | $0.7174000 | $0.7417000 | $0.7174000 |
| 2018-07-12 | $0.7174000 | $0.7992000 | $0.8274000 | $0.7017000 |
| 2018-07-13 | $0.7992000 | $0.6672000 | $0.7962000 | $0.6516000 |
| 2018-07-14 | $0.6672000 | $0.6545000 | $0.7240000 | $0.6325000 |
| 2018-07-15 | $0.6544000 | $0.6638000 | $0.6816000 | $0.6422000 |
| 2018-07-16 | $0.6638000 | $0.8129000 | $0.9572000 | $0.6943000 |
| 2018-07-17 | $0.8129000 | $0.8689000 | $0.9166000 | $0.7393000 |
| 2018-07-18 | $0.8690000 | $0.9849000 | $1.04 | $0.8476000 |
| 2018-07-19 | $0.9849000 | $0.9893000 | $0.9975000 | $0.9033000 |
| 2018-07-20 | $0.9892000 | $0.8573000 | $0.9776000 | $0.8566000 |
| 2018-07-21 | $0.8573000 | $0.9301000 | $1.01 | $0.8657000 |
| 2018-07-22 | $0.9301000 | $0.9137000 | $0.9892000 | $0.8634000 |
| 2018-07-23 | $0.9137000 | $0.9184000 | $1.03 | $0.9154000 |
| 2018-07-24 | $0.9184000 | $0.9781000 | $1.10 | $0.9739000 |
| 2018-07-25 | $0.9781000 | $1.00 | $1.00 | $0.9477000 |
| 2018-07-26 | $1.00 | $0.9676000 | $1.04 | $0.9676000 |
| 2018-07-27 | $0.9675000 | $0.9983000 | $1.07 | $0.9975000 |
| 2018-07-28 | $0.9983000 | $1.00 | $1.00 | $1.00 |
| 2018-07-29 | $1.00 | $0.9622000 | $1.04 | $0.9531000 |
| 2018-07-30 | $0.9622000 | $0.9631000 | $1.03 | $0.9484000 |
| 2018-07-31 | $0.9631000 | $0.8880000 | $0.9453000 | $0.8880000 |
| 2018-08-01 | $0.8881000 | $0.9255000 | $0.9255000 | $0.8737000 |
| 2018-08-02 | $0.9255000 | $0.7987000 | $0.9390000 | $0.7693000 |
| 2018-08-03 | $0.7987000 | $0.7929000 | $0.7959000 | $0.7566000 |
| 2018-08-04 | $0.7929000 | $0.7720000 | $0.8737000 | $0.7102000 |
| 2018-08-05 | $0.7720000 | $0.7380000 | $0.8240000 | $0.7127000 |
| 2018-08-06 | $0.7381000 | $0.7390000 | $0.7467000 | $0.7279000 |
| 2018-08-07 | $0.7390000 | $0.6720000 | $0.7153000 | $0.6370000 |
| 2018-08-08 | $0.6720000 | $0.5701000 | $0.7536000 | $0.5487000 |
| 2018-08-09 | $0.5701000 | $0.5845000 | $0.6371000 | $0.5712000 |
| 2018-08-10 | $0.5845000 | $0.5373000 | $0.5840000 | $0.5372000 |
| 2018-08-11 | $0.5372000 | $0.4649000 | $0.5556000 | $0.4649000 |
| 2018-08-12 | $0.4649000 | $0.5053000 | $0.5126000 | $0.4709000 |
| 2018-08-13 | $0.5053000 | $0.3465000 | $0.5086000 | $0.2756000 |
| 2018-08-14 | $0.3465000 | $0.3595000 | $0.3720000 | $0.3076000 |
| 2018-08-15 | $0.3595000 | $0.4885000 | $0.5376000 | $0.3412000 |
| 2018-08-16 | $0.4885000 | $0.4115000 | $0.5480000 | $0.3794000 |
| 2018-08-17 | $0.4115000 | $0.5514000 | $0.5876000 | $0.4289000 |
| 2018-08-18 | $0.5514000 | $0.4724000 | $0.6342000 | $0.4612000 |
| 2018-08-19 | $0.4724000 | $0.5397000 | $0.6167000 | $0.4728000 |
| 2018-08-20 | $0.5398000 | $0.5108000 | $0.5205000 | $0.4896000 |
| 2018-08-21 | $0.5108000 | $0.5164000 | $0.5584000 | $0.5112000 |
| 2018-08-22 | $0.5164000 | $0.5115000 | $0.5160000 | $0.5064000 |
| 2018-08-23 | $0.5115000 | $0.4924000 | $0.5999000 | $0.4924000 |
| 2018-08-24 | $0.4924000 | $0.5819000 | $1.67 | $0.4614000 |
| 2018-08-25 | $0.5819000 | $0.7431000 | $0.8768000 | $0.5853000 |
| 2018-08-26 | $0.7431000 | $0.6142000 | $1.34 | $0.6110000 |
| 2018-08-27 | $0.6142000 | $0.6084000 | $0.6320000 | $0.5671000 |
| 2018-08-28 | $0.6084000 | $0.6019000 | $0.6238000 | $0.5675000 |
| 2018-08-29 | $0.6019000 | $0.5799000 | $0.6075000 | $0.5342000 |
| 2018-08-30 | $0.5799000 | $0.5899000 | $0.7769000 | $0.5331000 |
| 2018-08-31 | $0.5899000 | $0.5865000 | $0.6539000 | $0.5622000 |
| 2018-09-01 | $0.5865000 | $0.6197000 | $0.6473000 | $0.5899000 |
| 2018-09-02 | $0.6197000 | $0.7593000 | $0.8652000 | $0.6281000 |
| 2018-09-03 | $0.7593000 | $0.8244000 | $1.33 | $0.7253000 |
| 2018-09-04 | $0.8244000 | $0.7029000 | $0.9117000 | $0.6906000 |
| 2018-09-05 | $0.7029000 | $0.6425000 | $0.6712000 | $0.6277000 |
| 2018-09-06 | $0.6425000 | $0.5872000 | $0.6244000 | $0.5872000 |
| 2018-09-07 | $0.5872000 | $0.6566000 | $0.7008000 | $0.5779000 |
| 2018-09-08 | $0.6567000 | $0.5860000 | $0.6436000 | $0.5802000 |
| 2018-09-09 | $0.5860000 | $0.5966000 | $0.5980000 | $0.5812000 |
| 2018-09-10 | $0.5966000 | $0.6141000 | $0.6337000 | $0.6038000 |
| 2018-09-11 | $0.6141000 | $0.6017000 | $0.6453000 | $0.6013000 |
| 2018-09-12 | $0.6017000 | $0.6369000 | $0.6483000 | $0.6053000 |
| 2018-09-13 | $0.6369000 | $0.6409000 | $0.6830000 | $0.6269000 |
| 2018-09-14 | $0.6409000 | $0.6233000 | $0.6979000 | $0.6233000 |
| 2018-09-15 | $0.6232000 | $0.6426000 | $0.6913000 | $0.6268000 |
| 2018-09-16 | $0.6427000 | $0.6309000 | $0.6639000 | $0.6213000 |
| 2018-09-17 | $0.6309000 | $0.6201000 | $0.6449000 | $0.6075000 |
| 2018-09-18 | $0.6201000 | $0.6353000 | $0.6416000 | $0.6056000 |
| 2018-09-19 | $0.6353000 | $0.6303000 | $0.6501000 | $0.6271000 |
| 2018-09-20 | $0.6303000 | $0.6304000 | $0.6505000 | $0.6000000 |
| 2018-09-21 | $0.6304000 | $0.6355000 | $0.6762000 | $0.6272000 |
| 2018-09-22 | $0.6355000 | $0.6180000 | $0.6334000 | $0.6046000 |
| 2018-09-23 | $0.6180000 | $0.6073000 | $0.6526000 | $0.6033000 |
| 2018-09-24 | $0.6073000 | $0.6320000 | $0.6320000 | $0.5965000 |
| 2018-09-25 | $0.6320000 | $0.5926000 | $0.6180000 | $0.5795000 |
| 2018-09-26 | $0.5926000 | $0.5952000 | $0.6139000 | $0.5829000 |
| 2018-09-27 | $0.5952000 | $0.6018000 | $0.6158000 | $0.6018000 |
| 2018-09-28 | $0.6018000 | $0.6037000 | $0.6037000 | $0.5972000 |
| 2018-09-29 | $0.6037000 | $0.5949000 | $0.6009000 | $0.5943000 |
| 2018-09-30 | $0.5949000 | $0.5961000 | $0.5967000 | $0.5961000 |
| 2018-10-01 | $0.5961000 | $0.5924000 | $0.6001000 | $0.5738000 |
| 2018-10-02 | $0.5924000 | $0.5796000 | $0.5938000 | $0.5796000 |
| 2018-10-03 | $0.5796000 | $0.5908000 | $0.5908000 | $0.5766000 |
| 2018-10-04 | $0.5908000 | $0.6104000 | $0.6104000 | $0.5844000 |
| 2018-10-05 | $0.6104000 | $0.6025000 | $0.6153000 | $0.5950000 |
| 2018-10-06 | $0.6025000 | $0.5853000 | $0.5986000 | $0.5853000 |
| 2018-10-07 | $0.5853000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2018-10-08 | $0.5863000 | $0.5786000 | $0.5906000 | $0.5786000 |
| 2018-10-09 | $0.5786000 | $0.5879000 | $0.5890000 | $0.5703000 |
| 2018-10-10 | $0.5731000 | $0.5608000 | $0.5845000 | $0.5608000 |
| 2018-10-11 | $0.5608000 | $0.4995000 | $0.5292000 | $0.4995000 |
| 2018-10-12 | $0.4995000 | $0.5043000 | $0.5407000 | $0.5028000 |
| 2018-10-13 | $0.5044000 | $0.5155000 | $0.5155000 | $0.4971000 |
| 2018-10-14 | $0.5155000 | $0.4934000 | $0.5163000 | $0.4934000 |
| 2018-10-15 | $0.4934000 | $0.4477000 | $0.5197000 | $0.3832000 |
| 2018-10-16 | $0.4477000 | $0.4625000 | $0.4695000 | $0.4426000 |
| 2018-10-17 | $0.4625000 | $0.4790000 | $0.4913000 | $0.4619000 |
| 2018-10-18 | $0.4792000 | $0.4382000 | $0.4867000 | $0.4382000 |
| 2018-10-19 | $0.4383000 | $0.4294000 | $0.4559000 | $0.4109000 |
| 2018-10-20 | $0.4294000 | $0.4608000 | $0.4819000 | $0.4265000 |
| 2018-10-21 | $0.4608000 | $0.5349000 | $0.5349000 | $0.4434000 |
| 2018-10-22 | $0.5349000 | $0.4836000 | $0.5640000 | $0.4606000 |
| 2018-10-23 | $0.4837000 | $0.4569000 | $0.5401000 | $0.4400000 |
| 2018-10-24 | $0.4570000 | $0.4723000 | $0.5168000 | $0.4540000 |
| 2018-10-25 | $0.4723000 | $0.4726000 | $0.5047000 | $0.4707000 |
| 2018-10-26 | $0.4726000 | $0.4874000 | $0.5037000 | $0.4722000 |
| 2018-10-27 | $0.4874000 | $0.4594000 | $0.5047000 | $0.4529000 |
| 2018-10-28 | $0.4594000 | $0.4755000 | $0.4840000 | $0.4595000 |
| 2018-10-29 | $0.4755000 | $0.4522000 | $0.4660000 | $0.4496000 |
| 2018-10-30 | $0.4522000 | $0.4634000 | $0.4634000 | $0.4519000 |
| 2018-10-31 | $0.4634000 | $0.4519000 | $0.4659000 | $0.4519000 |
| 2018-11-01 | $0.4519000 | $0.4403000 | $0.4686000 | $0.4403000 |
| 2018-11-02 | $0.4403000 | $0.4279000 | $0.4440000 | $0.4061000 |
| 2018-11-03 | $0.4279000 | $0.4161000 | $0.5419000 | $0.3934000 |
| 2018-11-04 | $0.4161000 | $0.4588000 | $0.4951000 | $0.3992000 |
| 2018-11-05 | $0.4588000 | $0.4181000 | $0.4564000 | $0.3946000 |
| 2018-11-06 | $0.4181000 | $0.4361000 | $0.4577000 | $0.3974000 |
| 2018-11-07 | $0.4361000 | $0.4560000 | $0.4560000 | $0.4048000 |
| 2018-11-08 | $0.4561000 | $0.4359000 | $0.4502000 | $0.0125100 |
| 2018-11-09 | $0.4359000 | $0.4491000 | $0.4493000 | $0.4313000 |
| 2018-11-10 | $0.4491000 | $0.4367000 | $0.4504000 | $0.4366000 |
| 2018-11-11 | $0.4367000 | $0.4161000 | $0.4511000 | $0.4161000 |
| 2018-11-12 | $0.4161000 | $0.4202000 | $0.4431000 | $0.4140000 |
| 2018-11-13 | $0.4202000 | $0.4117000 | $0.4463000 | $0.4117000 |
| 2018-11-14 | $0.4117000 | $0.3401000 | $0.3791000 | $0.3329000 |
| 2018-11-15 | $0.3400000 | $0.3333000 | $0.3398000 | $0.3275000 |
| 2018-11-16 | $0.3333000 | $0.3235000 | $0.3296000 | $0.3235000 |
| 2018-11-17 | $0.3235000 | $0.3353000 | $0.3353000 | $0.3225000 |
| 2018-11-18 | $0.3352000 | $0.3421000 | $0.3821000 | $0.3300000 |
| 2018-11-19 | $0.3421000 | $0.2811000 | $0.3167000 | $0.2785000 |
| 2018-11-20 | $0.2811000 | $0.2768000 | $0.2824000 | $0.2572000 |
| 2018-11-21 | $0.2768000 | $0.2884000 | $0.3044000 | $0.2862000 |
| 2018-11-22 | $0.2884000 | $0.2793000 | $0.3000000 | $0.2713000 |
| 2018-11-23 | $0.2793000 | $0.2711000 | $0.2867000 | $0.2711000 |
| 2018-11-24 | $0.2711000 | $0.2418000 | $0.2418000 | $0.2406000 |
| 2018-11-25 | $0.2418000 | $0.2783000 | $0.2821000 | $0.2495000 |
| 2018-11-26 | $0.2784000 | $0.2674000 | $0.2835000 | $0.2463000 |
| 2018-11-27 | $0.2674000 | $0.2698000 | $0.2867000 | $0.2382000 |
| 2018-11-28 | $0.2698000 | $0.2939000 | $0.3174000 | $0.2793000 |
| 2018-11-29 | $0.2939000 | $0.2951000 | $0.2955000 | $0.2809000 |
| 2018-11-30 | $0.2951000 | $0.2627000 | $0.2784000 | $0.2627000 |
| 2018-12-01 | $0.2627000 | $0.2962000 | $0.3106000 | $0.2750000 |
| 2018-12-02 | $0.2962000 | $0.3046000 | $0.3061000 | $0.2736000 |
| 2018-12-03 | $0.3046000 | $0.2724000 | $0.2845000 | $0.0404200 |
| 2018-12-04 | $0.2724000 | $0.2775000 | $0.2786000 | $0.2730000 |
| 2018-12-05 | $0.2775000 | $0.2545000 | $0.2786000 | $0.2470000 |
| 2018-12-06 | $0.2545000 | $0.2468000 | $0.2579000 | $0.2319000 |
| 2018-12-07 | $0.2468000 | $0.2266000 | $0.2422000 | $0.2155000 |
| 2018-12-08 | $0.2266000 | $0.2215000 | $0.2293000 | $0.2215000 |
| 2018-12-09 | $0.2215000 | $0.2303000 | $0.2379000 | $0.2299000 |
| 2018-12-10 | $0.2303000 | $0.2185000 | $0.2294000 | $0.2098000 |
| 2018-12-11 | $0.2185000 | $0.2252000 | $0.2252000 | $0.2143000 |
| 2018-12-12 | $0.2252000 | $0.2228000 | $0.2418000 | $0.2227000 |
| 2018-12-13 | $0.2228000 | $0.2152000 | $0.2160000 | $0.2113000 |
| 2018-12-14 | $0.2152000 | $0.2106000 | $0.2110000 | $0.2106000 |
| 2018-12-15 | $0.2106000 | $0.1940000 | $0.2205000 | $0.1487000 |
| 2018-12-16 | $0.1932000 | $0.1962000 | $0.1986000 | $0.1741000 |
| 2018-12-17 | $0.1962000 | $0.2181000 | $0.2188000 | $0.2138000 |
| 2018-12-18 | $0.2181000 | $0.2384000 | $0.2384000 | $0.2284000 |
| 2018-12-19 | $0.2384000 | $0.2358000 | $0.2398000 | $0.2358000 |
| 2018-12-20 | $0.2358000 | $0.2667000 | $0.2667000 | $0.2611000 |
| 2018-12-21 | $0.2667000 | $0.2296000 | $0.2513000 | $0.2282000 |
| 2018-12-22 | $0.2296000 | $0.2547000 | $0.2608000 | $0.2367000 |
| 2018-12-23 | $0.2547000 | $0.2502000 | $0.2583000 | $0.2501000 |
| 2018-12-24 | $0.2502000 | $0.2631000 | $0.2631000 | $0.2523000 |
| 2018-12-25 | $0.2631000 | $0.2467000 | $0.2472000 | $0.2419000 |
| 2018-12-26 | $0.2467000 | $0.2432000 | $0.2481000 | $0.2387000 |
| 2018-12-27 | $0.2432000 | $0.2269000 | $0.2516000 | $0.2261000 |
| 2018-12-28 | $0.2269000 | $0.2363000 | $0.2468000 | $0.2313000 |
| 2018-12-29 | $0.2363000 | $0.2235000 | $0.3522000 | $0.2091000 |
| 2018-12-30 | $0.2235000 | $0.2232000 | $0.2455000 | $0.2065000 |
| 2018-12-31 | $0.2232000 | $0.2106000 | $0.2147000 | $0.2055000 |
| 2019-01-01 | $0.2106000 | $0.2160000 | $0.2522000 | $0.2056000 |
| 2019-01-02 | $0.2160000 | $0.2336000 | $0.2336000 | $0.2188000 |
| 2019-01-03 | $0.2336000 | $0.2279000 | $0.2383000 | $0.2162000 |
| 2019-01-04 | $0.2279000 | $0.2125000 | $0.2302000 | $0.2104000 |
| 2019-01-05 | $0.2125000 | $0.2122000 | $0.2269000 | $0.2115000 |
| 2019-01-06 | $0.2122000 | $0.2344000 | $0.2678000 | $0.2259000 |
| 2019-01-07 | $0.2344000 | $0.2326000 | $0.2527000 | $0.2249000 |
| 2019-01-08 | $0.2326000 | $0.2275000 | $0.2321000 | $0.2164000 |
| 2019-01-09 | $0.2275000 | $0.2376000 | $0.2632000 | $0.2280000 |
| 2019-01-10 | $0.2376000 | $0.2174000 | $0.2258000 | $0.2066000 |
| 2019-01-11 | $0.2174000 | $0.2219000 | $0.2370000 | $0.2097000 |
| 2019-01-12 | $0.2219000 | $0.2103000 | $0.2216000 | $0.2096000 |
| 2019-01-13 | $0.2103000 | $0.2095000 | $0.2269000 | $0.2038000 |
| 2019-01-14 | $0.2095000 | $0.2318000 | $0.2358000 | $0.2159000 |
| 2019-01-15 | $0.2318000 | $0.2248000 | $0.2313000 | $0.2248000 |
| 2019-01-16 | $0.2248000 | $0.2268000 | $0.2327000 | $0.2263000 |
| 2019-01-17 | $0.2268000 | $0.2349000 | $0.2397000 | $0.2288000 |
| 2019-01-18 | $0.2349000 | $0.2478000 | $0.2478000 | $0.2267000 |
| 2019-01-19 | $0.2478000 | $0.2532000 | $0.2536000 | $0.2316000 |
| 2019-01-20 | $0.2532000 | $0.2426000 | $0.2426000 | $0.2323000 |
| 2019-01-21 | $0.2426000 | $0.2221000 | $0.2429000 | $0.2218000 |
| 2019-01-22 | $0.2221000 | $0.2457000 | $0.2457000 | $0.2237000 |
| 2019-01-23 | $0.2457000 | $0.2585000 | $0.2731000 | $0.2429000 |
| 2019-01-24 | $0.2585000 | $0.2569000 | $0.2751000 | $0.2569000 |
| 2019-01-25 | $0.2569000 | $0.2608000 | $0.2738000 | $0.2558000 |
| 2019-01-26 | $0.2608000 | $0.2587000 | $0.2618000 | $0.2568000 |
| 2019-01-27 | $0.2587000 | $0.2572000 | $0.2726000 | $0.2406000 |
| 2019-01-28 | $0.2572000 | $0.2356000 | $0.2492000 | $0.2261000 |
| 2019-01-29 | $0.2356000 | $0.2240000 | $0.2340000 | $0.2239000 |
| 2019-01-30 | $0.2240000 | $0.2317000 | $0.2349000 | $0.2269000 |
| 2019-01-31 | $0.2317000 | $0.2340000 | $0.2408000 | $0.2295000 |
| 2019-02-01 | $0.2340000 | $0.2335000 | $0.2414000 | $0.2335000 |
| 2019-02-02 | $0.2335000 | $0.2387000 | $0.2387000 | $0.2363000 |
| 2019-02-03 | $0.2387000 | $0.2263000 | $0.2347000 | $0.2263000 |
| 2019-02-04 | $0.2263000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-02-05 | $0.2251000 | $0.2256000 | $0.2321000 | $0.2256000 |
| 2019-02-06 | $0.2256000 | $0.2212000 | $0.2222000 | $0.2209000 |
| 2019-02-07 | $0.2212000 | $0.2227000 | $0.2273000 | $0.2097000 |
| 2019-02-08 | $0.2227000 | $0.2324000 | $0.2415000 | $0.2303000 |
| 2019-02-09 | $0.2324000 | $0.2270000 | $0.2320000 | $0.2270000 |
| 2019-02-10 | $0.2269000 | $0.2147000 | $0.2340000 | $0.2147000 |
| 2019-02-11 | $0.2147000 | $0.2438000 | $0.2708000 | $0.2104000 |
| 2019-02-12 | $0.2438000 | $0.2243000 | $0.2547000 | $0.2139000 |
| 2019-02-13 | $0.2243000 | $0.2228000 | $0.2297000 | $0.2204000 |
| 2019-02-14 | $0.2228000 | $0.2214000 | $0.2218000 | $0.2193000 |
| 2019-02-15 | $0.2214000 | $0.2217000 | $0.2217000 | $0.2196000 |
| 2019-02-16 | $0.2217000 | $0.2211000 | $0.2231000 | $0.2211000 |
| 2019-02-17 | $0.2211000 | $0.2441000 | $0.2460000 | $0.2244000 |
| 2019-02-18 | $0.2441000 | $0.2567000 | $0.2725000 | $0.2448000 |
| 2019-02-19 | $0.2567000 | $0.3232000 | $0.5196000 | $0.2574000 |
| 2019-02-20 | $0.3232000 | $0.3048000 | $0.3577000 | $0.2826000 |
| 2019-02-21 | $0.3048000 | $0.2846000 | $0.3039000 | $0.2617000 |
| 2019-02-22 | $0.2846000 | $0.3149000 | $0.3435000 | $0.2879000 |
| 2019-02-23 | $0.3149000 | $0.3201000 | $0.3347000 | $0.3201000 |
| 2019-02-24 | $0.3201000 | $0.3040000 | $0.3167000 | $0.2908000 |
| 2019-02-25 | $0.3040000 | $0.3143000 | $0.3184000 | $0.3097000 |
| 2019-02-26 | $0.3143000 | $0.3094000 | $0.3161000 | $0.3091000 |
| 2019-02-27 | $0.3094000 | $0.3065000 | $0.3171000 | $0.3065000 |
| 2019-02-28 | $0.3065000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-03-01 | $0.3059000 | $0.3080000 | $0.3448000 | $0.3065000 |
| 2019-03-02 | $0.3080000 | $0.3424000 | $0.3645000 | $0.3089000 |
| 2019-03-03 | $0.3424000 | $0.3455000 | $0.3521000 | $0.3397000 |
| 2019-03-04 | $0.3455000 | $0.3181000 | $0.3395000 | $0.3181000 |
| 2019-03-05 | $0.3181000 | $0.3338000 | $0.3526000 | $0.3196000 |
| 2019-03-06 | $0.3338000 | $0.2947000 | $0.3339000 | $0.2946000 |
| 2019-03-07 | $0.2947000 | $0.2955000 | $0.3030000 | $0.2952000 |
| 2019-03-08 | $0.2955000 | $0.3110000 | $0.3127000 | $0.2901000 |
| 2019-03-09 | $0.3110000 | $0.3159000 | $0.3174000 | $0.3043000 |
| 2019-03-10 | $0.3159000 | $0.3144000 | $0.3181000 | $0.3144000 |
| 2019-03-11 | $0.3144000 | $0.3151000 | $0.3151000 | $0.3100000 |
| 2019-03-12 | $0.3151000 | $0.3218000 | $0.3218000 | $0.3152000 |
| 2019-03-13 | $0.3218000 | $0.3176000 | $0.3436000 | $0.3144000 |
| 2019-03-14 | $0.3176000 | $0.3260000 | $0.3438000 | $0.3147000 |
| 2019-03-15 | $0.3260000 | $0.3281000 | $0.3472000 | $0.3281000 |
| 2019-03-16 | $0.3281000 | $0.3328000 | $0.3404000 | $0.3266000 |
| 2019-03-17 | $0.3327000 | $0.3303000 | $0.3304000 | $0.3242000 |
| 2019-03-18 | $0.3303000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2019-03-19 | $0.3296000 | $0.3325000 | $0.3340000 | $0.3325000 |
| 2019-03-20 | $0.3325000 | $0.3352000 | $0.3367000 | $0.3352000 |
| 2019-03-21 | $0.3352000 | $0.3133000 | $0.3309000 | $0.3133000 |
| 2019-03-22 | $0.3133000 | $0.3067000 | $0.3177000 | $0.3014000 |
| 2019-03-23 | $0.3067000 | $0.3072000 | $0.3074000 | $0.3072000 |
| 2019-03-24 | $0.3072000 | $0.3063000 | $0.3107000 | $0.3061000 |
| 2019-03-25 | $0.3063000 | $0.3014000 | $0.3175000 | $0.3008000 |
| 2019-03-26 | $0.3014000 | $0.3165000 | $0.3186000 | $0.3028000 |
| 2019-03-27 | $0.3165000 | $0.3101000 | $0.3257000 | $0.3101000 |
| 2019-03-28 | $0.3101000 | $0.3150000 | $0.3250000 | $0.3081000 |
| 2019-03-29 | $0.3150000 | $0.3183000 | $0.3326000 | $0.3163000 |
| 2019-03-30 | $0.3183000 | $0.3645000 | $0.3648000 | $0.3189000 |
| 2019-03-31 | $0.3645000 | $0.3641000 | $0.3644000 | $0.3640000 |
| 2019-04-01 | $0.3641000 | $0.3674000 | $0.3678000 | $0.3563000 |
| 2019-04-02 | $0.3674000 | $0.3909000 | $0.4342000 | $0.3909000 |
| 2019-04-03 | $0.3909000 | $0.3870000 | $0.4230000 | $0.3870000 |
| 2019-04-04 | $0.3870000 | $0.4088000 | $0.4317000 | $0.3756000 |
| 2019-04-05 | $0.4088000 | $0.4321000 | $0.4472000 | $0.4040000 |
| 2019-04-06 | $0.4321000 | $0.4049000 | $0.4481000 | $0.4048000 |
| 2019-04-07 | $0.4049000 | $0.4237000 | $0.4353000 | $0.4163000 |
| 2019-04-08 | $0.4237000 | $0.4237000 | $0.4434000 | $0.4237000 |
| 2019-04-09 | $0.4237000 | $0.4163000 | $0.4186000 | $0.4163000 |
| 2019-04-10 | $0.4163000 | $0.4255000 | $0.4485000 | $0.4255000 |
| 2019-04-11 | $0.4255000 | $0.3855000 | $0.4266000 | $0.3412000 |
| 2019-04-12 | $0.3855000 | $0.3801000 | $0.4065000 | $0.3800000 |
| 2019-04-13 | $0.3801000 | $0.3975000 | $0.3975000 | $0.3799000 |
| 2019-04-14 | $0.3975000 | $0.4065000 | $0.4065000 | $0.4042000 |
| 2019-04-15 | $0.4065000 | $0.3856000 | $0.3964000 | $0.3856000 |
| 2019-04-16 | $0.3856000 | $0.4077000 | $0.4404000 | $0.3478000 |
| 2019-04-17 | $0.4077000 | $0.4084000 | $0.4096000 | $0.3915000 |
| 2019-04-18 | $0.4084000 | $0.3968000 | $0.4125000 | $0.3967000 |
| 2019-04-19 | $0.3968000 | $0.3972000 | $0.4129000 | $0.3972000 |
| 2019-04-20 | $0.3972000 | $0.3623000 | $0.4280000 | $0.3623000 |
| 2019-04-21 | $0.3623000 | $0.3926000 | $0.3966000 | $0.3599000 |
| 2019-04-22 | $0.3926000 | $0.3756000 | $0.4532000 | $0.3597000 |
| 2019-04-23 | $0.3756000 | $0.3755000 | $0.4190000 | $0.3693000 |
| 2019-04-24 | $0.3755000 | $0.3783000 | $0.4581000 | $0.3637000 |
| 2019-04-25 | $0.3783000 | $0.3478000 | $0.3580000 | $0.3430000 |
| 2019-04-26 | $0.3478000 | $0.3700000 | $0.3720000 | $0.3526000 |
| 2019-04-27 | $0.3700000 | $0.3557000 | $0.3717000 | $0.3556000 |
| 2019-04-28 | $0.3559000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2019-04-29 | $0.3586000 | $0.3562000 | $0.3721000 | $0.3562000 |
| 2019-04-30 | $0.3562000 | $0.3773000 | $0.3778000 | $0.3638000 |
| 2019-05-01 | $0.3773000 | $0.3805000 | $0.3805000 | $0.3801000 |
| 2019-05-02 | $0.3805000 | $0.3364000 | $0.3884000 | $0.3201000 |
| 2019-05-03 | $0.3364000 | $0.3518000 | $0.3567000 | $0.3518000 |
| 2019-05-04 | $0.3518000 | $0.3738000 | $0.3760000 | $0.3571000 |
| 2019-05-05 | $0.3738000 | $0.3419000 | $0.3708000 | $0.3419000 |
| 2019-05-06 | $0.3419000 | $0.3440000 | $0.3765000 | $0.3391000 |
| 2019-05-07 | $0.3440000 | $0.3097000 | $0.3483000 | $0.2919000 |
| 2019-05-08 | $0.3097000 | $0.3173000 | $0.3569000 | $0.3173000 |
| 2019-05-09 | $0.3173000 | $0.3262000 | $0.3265000 | $0.3262000 |
| 2019-05-10 | $0.3262000 | $0.3189000 | $0.3460000 | $0.3189000 |
| 2019-05-11 | $0.3189000 | $0.3605000 | $0.3883000 | $0.3605000 |
| 2019-05-12 | $0.3605000 | $0.3109000 | $0.3498000 | $0.3109000 |
| 2019-05-13 | $0.3109000 | $0.3307000 | $0.3509000 | $0.2671000 |
| 2019-05-14 | $0.3307000 | $0.3164000 | $0.3471000 | $0.3101000 |
| 2019-05-15 | $0.3164000 | $0.2976000 | $0.3335000 | $0.2966000 |
| 2019-05-16 | $0.2976000 | $0.3286000 | $0.3425000 | $0.2785000 |
| 2019-05-17 | $0.3286000 | $0.3534000 | $0.4829000 | $0.3076000 |
| 2019-05-18 | $0.3534000 | $0.3268000 | $0.3557000 | $0.2779000 |
| 2019-05-19 | $0.3268000 | $0.3509000 | $0.3684000 | $0.3361000 |
| 2019-05-20 | $0.3509000 | $0.3175000 | $0.3454000 | $0.3175000 |
| 2019-05-21 | $0.3175000 | $0.3081000 | $0.3252000 | $0.2975000 |
| 2019-05-22 | $0.3081000 | $0.2917000 | $0.2963000 | $0.2917000 |
| 2019-05-23 | $0.2917000 | $0.3135000 | $0.4986000 | $0.2869000 |
| 2019-05-24 | $0.3135000 | $0.0627 | $0.3278000 | $0.0627 |
| 2019-05-25 | $0.0627 | $0.1000000 | $0.1241000 | $0.0632 |
| 2019-05-26 | $0.1000000 | $0.0765 | $0.1201000 | $0.0761 |
| 2019-05-27 | $0.0765 | $0.0798 | $0.1043000 | $0.0771 |
| 2019-05-28 | $0.0798 | $0.0921 | $0.1231000 | $0.0791 |
| 2019-05-29 | $0.0921 | $0.0918 | $0.1040000 | $0.0914 |
| 2019-05-30 | $0.0918 | $0.0878 | $0.0988 | $0.0877 |
| 2019-05-31 | $0.0878 | $0.1112000 | $0.1155000 | $0.0770 |
| 2019-06-01 | $0.1112000 | $0.1116000 | $0.1189000 | $0.0856 |
| 2019-06-02 | $0.1116000 | $0.1325000 | $0.1409000 | $0.1059000 |
| 2019-06-03 | $0.1325000 | $0.0974 | $0.1308000 | $0.0974 |
| 2019-06-04 | $0.0974 | $0.0981 | $0.1228000 | $0.0921 |
| 2019-06-05 | $0.0981 | $0.0852 | $0.1007000 | $0.0756 |
| 2019-06-06 | $0.0852 | $0.0814 | $0.0942 | $0.0416100 |
| 2019-06-07 | $0.0814 | $0.0513 | $0.0835 | $0.0439300 |
| 2019-06-08 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2019-06-09 | $0.0509 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2019-06-10 | $0.0489900 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-11 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2019-06-12 | $0.0508 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-13 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2019-06-14 | $0.0528 | $0.0557 | $0.0557 | $0.0557 |
| 2019-06-15 | $0.0557 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-16 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2019-06-17 | $0.0576 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-18 | $0.0598 | $0.0582 | $0.0582 | $0.0582 |
| 2019-06-19 | $0.0582 | $0.0595 | $0.0595 | $0.0595 |
| 2019-06-20 | $0.0595 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-21 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2019-06-22 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2019-06-23 | $0.0685 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-24 | $0.0696 | $0.0707 | $0.0707 | $0.0707 |
| 2019-06-25 | $0.0707 | $0.0753 | $0.0753 | $0.0753 |
| 2019-06-26 | $0.0753 | $0.0828 | $0.0828 | $0.0828 |
| 2019-06-27 | $0.0828 | $0.0715 | $0.0715 | $0.0715 |
| 2019-06-28 | $0.0715 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-29 | $0.0792 | $0.0762 | $0.0762 | $0.0762 |
| 2019-06-30 | $0.0762 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-01 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-02 | $0.0679 | $0.0695 | $0.0695 | $0.0695 |
| 2019-07-03 | $0.0695 | $0.0768 | $0.0768 | $0.0768 |
| 2019-07-04 | $0.0768 | $0.0715 | $0.0715 | $0.0715 |
| 2019-07-05 | $0.0715 | $0.0705 | $0.0705 | $0.0705 |
| 2019-07-06 | $0.0705 | $0.0721 | $0.0721 | $0.0721 |
| 2019-07-07 | $0.0721 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-08 | $0.0736 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-09 | $0.0788 | $0.0806 | $0.0806 | $0.0806 |
| 2019-07-10 | $0.0806 | $0.0776 | $0.0776 | $0.0776 |
| 2019-07-11 | $0.0776 | $0.0727 | $0.0727 | $0.0727 |
| 2019-07-12 | $0.0727 | $0.0756 | $0.0756 | $0.0756 |
| 2019-07-13 | $0.0756 | $0.0728 | $0.0728 | $0.0728 |
| 2019-07-14 | $0.0728 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-15 | $0.0654 | $0.0696 | $0.0696 | $0.0696 |
| 2019-07-16 | $0.0696 | $0.0604 | $0.0604 | $0.0604 |
| 2019-07-17 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-18 | $0.0622 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-19 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2019-07-20 | $0.0675 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-21 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-22 | $0.0679 | $0.0662 | $0.0662 | $0.0662 |
| 2019-07-23 | $0.0662 | $0.0632 | $0.0632 | $0.0632 |
| 2019-07-24 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2019-07-25 | $0.0626 | $0.0634 | $0.0634 | $0.0634 |
| 2019-07-26 | $0.0634 | $0.0631 | $0.0631 | $0.0631 |
| 2019-07-27 | $0.0631 | $0.0608 | $0.0608 | $0.0608 |
| 2019-07-28 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2019-07-29 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2019-07-30 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-31 | $0.0615 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-01 | $0.0647 | $0.0667 | $0.0667 | $0.0667 |
| 2019-08-02 | $0.0667 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-03 | $0.0675 | $0.0694 | $0.0694 | $0.0694 |
| 2019-08-04 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
| 2019-08-05 | $0.0704 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-06 | $0.0757 | $0.0735 | $0.0735 | $0.0735 |
| 2019-08-07 | $0.0735 | $0.0768 | $0.0768 | $0.0768 |
| 2019-08-08 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2019-08-09 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2019-08-10 | $0.0761 | $0.0724 | $0.0724 | $0.0724 |
| 2019-08-11 | $0.0724 | $0.0740 | $0.0740 | $0.0740 |
| 2019-08-12 | $0.0740 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-13 | $0.0730 | $0.0697 | $0.0697 | $0.0697 |
| 2019-08-14 | $0.0697 | $0.0643 | $0.0643 | $0.0643 |
| 2019-08-15 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-16 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-17 | $0.0664 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-18 | $0.0655 | $0.0662 | $0.0662 | $0.0662 |
| 2019-08-19 | $0.0662 | $0.0700 | $0.0700 | $0.0700 |
| 2019-08-20 | $0.0700 | $0.0690 | $0.0690 | $0.0690 |
| 2019-08-21 | $0.0690 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-22 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-23 | $0.0648 | $0.0667 | $0.0667 | $0.0667 |
| 2019-08-24 | $0.0667 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-25 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2019-08-26 | $0.0650 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-27 | $0.0664 | $0.0652 | $0.0652 | $0.0652 |
| 2019-08-28 | $0.0652 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-29 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-30 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-31 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
| 2019-09-01 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-02 | $0.0626 | $0.0666 | $0.0666 | $0.0666 |
| 2019-09-03 | $0.0666 | $0.0681 | $0.0681 | $0.0681 |
| 2019-09-04 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-05 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
| 2019-09-06 | $0.0677 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-07 | $0.0661 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-08 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2019-09-09 | $0.0668 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-10 | $0.0661 | $0.0648 | $0.0648 | $0.0648 |
| 2019-09-11 | $0.0648 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-12 | $0.0652 | $0.0669 | $0.0669 | $0.0669 |
| 2019-09-13 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2019-09-14 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2019-09-15 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-16 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2019-09-17 | $0.0658 | $0.0654 | $0.0654 | $0.0654 |
| 2019-09-18 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-19 | $0.0652 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-20 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-21 | $0.0652 | $0.0640 | $0.0640 | $0.0640 |
| 2019-09-22 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2019-09-23 | $0.0643 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-24 | $0.0621 | $0.0548 | $0.0548 | $0.0548 |
| 2019-09-25 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-26 | $0.0542 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-27 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2019-09-28 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-29 | $0.0527 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-30 | $0.0517 | $0.0533 | $0.0533 | $0.0533 |
| 2019-10-01 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-10-02 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2019-10-03 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-04 | $0.0529 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-06 | $0.0524 | $0.0504 | $0.0504 | $0.0504 |
| 2019-10-07 | $0.0504 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-08 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2019-10-09 | $0.0525 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-10 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-11 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2019-10-12 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2019-10-13 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2019-10-14 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2019-10-15 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-16 | $0.0524 | $0.0514 | $0.0514 | $0.0514 |
| 2019-10-17 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-18 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-19 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-20 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-21 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-22 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2019-10-23 | $0.0515 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2019-10-24 | $0.0479400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-10-25 | $0.0477200 | $0.0556 | $0.0556 | $0.0556 |
| 2019-10-26 | $0.0556 | $0.0594 | $0.0594 | $0.0594 |
| 2019-10-27 | $0.0594 | $0.0612 | $0.0612 | $0.0612 |
| 2019-10-28 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-29 | $0.0591 | $0.0605 | $0.0605 | $0.0605 |
| 2019-10-30 | $0.0605 | $0.0588 | $0.0588 | $0.0588 |
| 2019-10-31 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-01 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2019-11-02 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-03 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2019-11-04 | $0.0591 | $0.0604 | $0.0604 | $0.0604 |
| 2019-11-05 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
| 2019-11-06 | $0.0598 | $0.0599 | $0.0599 | $0.0599 |
| 2019-11-07 | $0.0599 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-08 | $0.0590 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-09 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-10 | $0.0566 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-11 | $0.0580 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-12 | $0.0559 | $0.0565 | $0.0565 | $0.0565 |
| 2019-11-13 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2019-11-14 | $0.0562 | $0.0554 | $0.0554 | $0.0554 |
| 2019-11-15 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-16 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-17 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-18 | $0.0546 | $0.0525 | $0.0525 | $0.0525 |
| 2019-11-19 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-20 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-11-21 | $0.0519 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-11-22 | $0.0489200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2019-11-23 | $0.0467400 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-11-24 | $0.0470400 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2019-11-25 | $0.0444200 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-11-26 | $0.0457600 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-11-27 | $0.0459600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2019-11-28 | $0.0482800 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2019-11-29 | $0.0477100 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-11-30 | $0.0498000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2019-12-01 | $0.0485400 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2019-12-02 | $0.0475700 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2019-12-03 | $0.0469300 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2019-12-04 | $0.0468800 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-12-05 | $0.0462000 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-12-06 | $0.0474800 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-12-07 | $0.0484500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2019-12-08 | $0.0481700 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2019-12-09 | $0.0483300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-12-10 | $0.0471200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-12-11 | $0.0463700 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-12-12 | $0.0462300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-12-13 | $0.0461500 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2019-12-14 | $0.0465500 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-12-15 | $0.0453800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2019-12-16 | $0.0457200 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2019-12-17 | $0.0442100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-12-18 | $0.0425400 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-12-19 | $0.0467600 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-12-20 | $0.0458900 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-12-21 | $0.0461700 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-12-22 | $0.0458900 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2019-12-23 | $0.0481900 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-12-24 | $0.0469600 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2019-12-25 | $0.0465400 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-12-26 | $0.0461700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-12-27 | $0.0462000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-12-28 | $0.0465000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-12-29 | $0.0469000 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-12-30 | $0.0474300 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2019-12-31 | $0.0463700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2020-01-01 | $0.0460500 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2020-01-02 | $0.0460900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2020-01-03 | $0.0446500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-01-04 | $0.0470500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2020-01-05 | $0.0471600 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2020-01-06 | $0.0471800 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2020-01-07 | $0.0497600 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-08 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-09 | $0.0516 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-10 | $0.0501 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-11 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2020-01-12 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-13 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-14 | $0.0520 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-15 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2020-01-16 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2020-01-17 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-18 | $0.0570 | $0.0571 | $0.0571 | $0.0571 |
| 2020-01-19 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2020-01-20 | $0.0558 | $0.0553 | $0.0553 | $0.0553 |
| 2020-01-21 | $0.0553 | $0.0559 | $0.0559 | $0.0559 |
| 2020-01-22 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2020-01-23 | $0.0556 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-24 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-25 | $0.0541 | $0.0535 | $0.0535 | $0.0535 |
| 2020-01-26 | $0.0535 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-27 | $0.0551 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-28 | $0.0570 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-29 | $0.0602 | $0.0595 | $0.0595 | $0.0595 |
| 2020-01-30 | $0.0595 | $0.0609 | $0.0609 | $0.0609 |
| 2020-01-31 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2020-02-01 | $0.0599 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-02 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2020-02-03 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2020-02-04 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-05 | $0.0588 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-06 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-07 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2020-02-08 | $0.0629 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-09 | $0.0635 | $0.0651 | $0.0651 | $0.0651 |
| 2020-02-10 | $0.0651 | $0.0632 | $0.0632 | $0.0632 |
| 2020-02-11 | $0.0632 | $0.0658 | $0.0658 | $0.0658 |
| 2020-02-12 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2020-02-13 | $0.0663 | $0.0656 | $0.0656 | $0.0656 |
| 2020-02-14 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2020-02-15 | $0.0664 | $0.0635 | $0.0635 | $0.0635 |
| 2020-02-16 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-17 | $0.0636 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-18 | $0.0622 | $0.0653 | $0.0653 | $0.0653 |
| 2020-02-19 | $0.0653 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-20 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2020-02-21 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-22 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-23 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2020-02-24 | $0.0640 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-25 | $0.0620 | $0.0615 | $0.0615 | $0.0614 |
| 2020-04-16 | $0.0425000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-04-17 | $0.0456000 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-04-18 | $0.0451100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2020-04-19 | $0.0465600 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2020-04-20 | $0.0457500 | $0.0456400 | $0.0457500 | $0.0456400 |
| 2020-04-21 | $0.0438600 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2020-04-22 | $0.0439400 | $0.0439900 | $0.0439900 | $0.0439400 |
| 2020-05-02 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2020-05-03 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2020-05-04 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2020-05-05 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2020-05-06 | $0.0579 | $0.0587 | $0.0587 | $0.0587 |
| 2020-05-07 | $0.0587 | $0.0641 | $0.0641 | $0.0641 |
| 2020-05-08 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-09 | $0.0629 | $0.0612 | $0.0612 | $0.0612 |
| 2020-05-10 | $0.0612 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-11 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-12 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-13 | $0.0565 | $0.0597 | $0.0597 | $0.0597 |
| 2020-05-14 | $0.0597 | $0.0599 | $0.0599 | $0.0597 |
| 2020-05-22 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2020-05-23 | $0.0588 | $0.0589 | $0.0589 | $0.0589 |
| 2020-05-24 | $0.0589 | $0.0588 | $0.0589 | $0.0588 |
| 2020-06-01 | $0.0606 | $0.0655 | $0.0655 | $0.0655 |
| 2020-06-02 | $0.0655 | $0.0611 | $0.0611 | $0.0611 |
| 2020-06-03 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2020-06-04 | $0.0620 | $0.0628 | $0.0628 | $0.0628 |
| 2020-06-05 | $0.0628 | $0.0617 | $0.0617 | $0.0617 |
| 2020-06-06 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2020-06-07 | $0.0620 | $0.0625 | $0.0625 | $0.0625 |
| 2020-06-08 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2020-06-09 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2020-06-10 | $0.0627 | $0.0634 | $0.0634 | $0.0634 |
| 2020-06-11 | $0.0634 | $0.0594 | $0.0594 | $0.0594 |
| 2020-06-12 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2020-06-13 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2020-06-14 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2020-06-15 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2020-06-16 | $0.0604 | $0.0611 | $0.0611 | $0.0611 |
| 2020-06-17 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2020-06-21 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2020-06-22 | $0.0596 | $0.0621 | $0.0621 | $0.0621 |
| 2020-06-23 | $0.0621 | $0.0622 | $0.0622 | $0.0621 |
| 2020-07-01 | $0.0586 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-02 | $0.0592 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-03 | $0.0583 | $0.0582 | $0.0583 | $0.0582 |
| 2020-07-04 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2020-07-05 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2020-07-06 | $0.0582 | $0.0599 | $0.0599 | $0.0599 |
| 2020-07-07 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2020-07-08 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2020-07-09 | $0.0605 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-10 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2020-07-11 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-12 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2020-07-13 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2020-07-14 | $0.0592 | $0.0593 | $0.0593 | $0.0593 |
| 2020-07-15 | $0.0593 | $0.0594 | $0.0594 | $0.0593 |
| 2020-07-31 | $0.0712 | $0.0728 | $0.0728 | $0.0728 |
| 2020-08-01 | $0.0728 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-02 | $0.0757 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-03 | $0.0709 | $0.0707 | $0.0709 | $0.0707 |
| 2020-08-04 | $0.0720 | $0.0718 | $0.0718 | $0.0718 |
| 2020-08-05 | $0.0718 | $0.0753 | $0.0753 | $0.0753 |
| 2020-08-06 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2020-08-07 | $0.0755 | $0.0744 | $0.0744 | $0.0744 |
| 2020-08-08 | $0.0744 | $0.0752 | $0.0752 | $0.0752 |
| 2020-08-09 | $0.0755 | $0.0749 | $0.0749 | $0.0749 |
| 2020-08-10 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2020-08-11 | $0.0763 | $0.0730 | $0.0730 | $0.0730 |
| 2020-08-12 | $0.0730 | $0.0742 | $0.0742 | $0.0742 |
| 2020-08-13 | $0.0742 | $0.0756 | $0.0756 | $0.0756 |
| 2020-08-14 | $0.0756 | $0.0758 | $0.0758 | $0.0756 |
| 2020-08-15 | $0.0755 | $0.0760 | $0.0760 | $0.0760 |
| 2020-08-16 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2020-08-31 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
| 2020-09-01 | $0.0748 | $0.0747 | $0.0748 | $0.0747 |
| 2020-09-03 | $0.0731 | $0.0652 | $0.0652 | $0.0652 |
| 2020-09-04 | $0.0652 | $0.0654 | $0.0654 | $0.0652 |
| 2020-09-07 | $0.0658 | $0.0665 | $0.0665 | $0.0665 |
| 2020-09-08 | $0.0665 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-09 | $0.0649 | $0.0648 | $0.0649 | $0.0648 |
| 2020-09-15 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2020-09-16 | $0.0691 | $0.0690 | $0.0691 | $0.0690 |
| 2020-09-17 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-09-18 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2020-09-19 | $0.0701 | $0.0711 | $0.0711 | $0.0711 |
| 2020-09-20 | $0.0711 | $0.0710 | $0.0711 | $0.0710 |
| 2020-10-08 | $0.0684 | $0.0701 | $0.0701 | $0.0701 |
| 2020-10-09 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2020-10-16 | $0.0738 | $0.0726 | $0.0726 | $0.0726 |
| 2020-10-17 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2020-10-21 | $0.0764 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-22 | $0.0821 | $0.0825 | $0.0825 | $0.0821 |
| 2020-10-29 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2020-10-30 | $0.0863 | $0.0861 | $0.0863 | $0.0861 |
| 2020-11-09 | $0.0992800 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-10 | $0.0983 | $0.0980 | $0.0980 | $0.0980 |
| 2020-11-11 | $0.0982 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-11-12 | $0.1006000 | $0.1002000 | $0.1006000 | $0.1002000 |
| 2021-01-03 | $0.2064000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-01-04 | $0.2119000 | $0.2108000 | $0.2119000 | $0.2108000 |
| 2021-02-02 | $0.2150000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-02-03 | $0.2277000 | $0.2278000 | $0.2285000 | $0.2270000 |
| 2021-02-05 | $0.2371000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-02-06 | $0.2456000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-02-07 | $0.2517000 | $0.2509000 | $0.2519000 | $0.2487000 |
| 2021-02-28 | $0.2961000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-03-01 | $0.2901000 | $0.2892000 | $0.2914000 | $0.2892000 |
| 2021-03-02 | $0.3182000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-03-03 | $0.3109000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-03-04 | $0.3230000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2021-03-05 | $0.3100000 | $0.3062000 | $0.3100000 | $0.3059000 |
| 2021-03-06 | $0.3127000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-03-07 | $0.3134000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-03-08 | $0.3267000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-03-09 | $0.3359000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-03-10 | $0.3521000 | $0.3521000 | $0.3529000 | $0.3516000 |
| 2021-04-02 | $0.3765000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2021-04-03 | $0.3781000 | $0.3790000 | $0.3790000 | $0.3780000 |
Markety
Tokes Crypto Market
| Pair | Wymień |
|---|---|
| TKS/BTC | bittrex |
| TKS/BTC | tidex |
| TKS/BTC | wavesdex |
| TKS/ETH | wavesdex |
| TKS/WAVES | wavesdex |
Description
Tokes Crypto ICO Description
Founded to solve the cannabis industry’s banking problem via cryptocurrency payments, the Tokes Platform also builds blockchain based “track and trace” solutions for supply chain management and integration to conventional enterprise software (ERP systems) for any industry.
Tokes (TKS) is the native cryptocurrency of the platform payment solutions. Riding on one of the fastest blockchains, the Waves network, Tokes serves as the transactional token for the available products as well as any tokenized applications integrated or build into the ecosystem.
Technologia
Tokes Crypto Technology
Sorry, detailed technology about Tokes is not currently available
Cechy
Tokes Crypto Features
Sorry, detailed features about Tokes is not currently available
ICO Status
Tokes ICO Details
ICO Status
Finished
Token Supply
50000000
Data startu
2016-12-12
Data zakończenia
2017-01-16
Fund Raised (BTC)
79,019.349 WAVES; 70.3026 BTC
Fund Raised (USD)
81099.98
Cena startowa (USD)
0.0001333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ICO funds will be allocated to the procurement of the necessary licenses and facilities
required to operate a legitimate marijuana cultivation, dispensary, and product development
business within Las Vegas, Nevada. Tokes Platform will begin the process of registration and license procurement in the state of Nevada to operate as a fully legal and compliant medical marijuana establishment (MME) business.
Investments with WAVES received a 5% discount compared to the normal BTC investment method. Investors also received a 1% bonus in INCENT the loyalty program. In total just over $80k was raised.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.