TPAY Coin Values TPAY
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112622
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112622
MarketyTokenPay Crypto Coin Rank 1269
Strona
White Paper
22,076,271 TPAY
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
TokenPay
TokenPay valuesUSD Cena $ 0.2413
$ 0.2413
TokenPay BTC Cena 0.00000432
0.00000432
TokenPay Ostatnie 24h $ 476,005
$ 476,005
TokenPay Kapitalizacja $ 5,326,292
$ 5,326,292
Ostatnie 24h
9 BTC 1 H
-3.89 %
24 H
235.55 %
7 d
451.69 %
Cena TokenPay aktualnie wynosi
0.2413
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000432
BTC. Obecnie jest 95 łacznie jednostek tej kryptowaluty w obrocie na rynku. TokenPay Zmiana ceny waha się obecnie w granicach 235.55 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars TokenPay sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TokenPay's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TPAY Wykresy
TokenPay Cena Wykresy
TPAY Wysokie/niskie wykresy cen
TokenPay Cena Wysokie/niskie wykresy cen
Dane historyczne
TokenPay Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0369700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2017-10-16 | $0.0374400 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2017-10-17 | $0.0363900 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2017-10-18 | $0.0362400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2017-10-19 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2017-10-20 | $0.0389600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2017-10-21 | $0.0390400 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2017-10-22 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2017-10-23 | $0.0383700 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2017-10-24 | $0.0358400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2017-10-25 | $0.0372700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2017-10-26 | $0.0382700 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2017-10-27 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2017-10-28 | $0.0372200 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2017-10-29 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2017-10-30 | $0.0398100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2017-10-31 | $0.0419300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2017-11-01 | $0.0438000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2017-11-02 | $0.0456600 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2017-11-03 | $0.0464900 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2017-11-04 | $0.0478600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2017-11-05 | $0.0480300 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2017-11-06 | $0.0452300 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2017-11-07 | $0.0461700 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2017-11-08 | $0.0483900 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2017-11-09 | $0.0463400 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2017-11-10 | $0.0426800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2017-11-11 | $0.0412100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2017-11-12 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2017-11-13 | $0.0424000 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2017-11-14 | $0.0428800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2017-11-15 | $0.0473400 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2017-11-16 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2017-11-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2017-11-18 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2017-11-19 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2017-11-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2017-11-21 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2017-11-22 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2017-11-23 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2017-11-24 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2017-11-25 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2017-11-26 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2017-11-27 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2017-11-28 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2017-11-29 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2017-11-30 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2017-12-01 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2017-12-02 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2017-12-03 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2017-12-04 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2017-12-05 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2017-12-06 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2017-12-07 | $0.1095000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2017-12-08 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2017-12-09 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2017-12-10 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2017-12-11 | $0.1088000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2017-12-12 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2017-12-13 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2017-12-14 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-12-15 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2017-12-16 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2017-12-17 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2017-12-18 | $0.1233000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-12-19 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2017-12-20 | $0.1070000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-12-21 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-12-22 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2017-12-23 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-24 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2017-12-25 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2017-12-26 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2017-12-27 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2017-12-28 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-29 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2017-12-30 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2017-12-31 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-01 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2018-01-02 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2018-01-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-04 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2018-01-05 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-01-06 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2018-01-07 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-01-08 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2018-01-09 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-10 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2018-01-11 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2018-01-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-01-13 | $0.0926 | $0.0926 | $0.0926 | $0.0926 |
| 2018-01-14 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2018-01-15 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2018-01-16 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2018-01-17 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-18 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-19 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2018-01-20 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2018-01-21 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2018-01-22 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2018-01-23 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2018-01-24 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2018-01-25 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-01-26 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2018-01-27 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2018-01-28 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2018-01-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-01-30 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2018-01-31 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2018-02-01 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2018-02-02 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2018-02-03 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2018-02-04 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2018-02-05 | $0.0450900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-02-06 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2018-02-07 | $0.0493500 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2018-02-08 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2018-02-09 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2018-02-10 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2018-02-11 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2018-02-12 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2018-02-13 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2018-02-14 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2018-02-15 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2018-02-16 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2018-02-17 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2018-02-18 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2018-02-19 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2018-02-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-02-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-02-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-02-23 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-02-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-02-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-03-01 | $1.14 | $0.0357400 | $1.14 | $0.0357400 |
| 2018-03-02 | $0.0361100 | $1.15 | $1.15 | $0.0361100 |
| 2018-03-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-03-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-03-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-03-08 | $0.9727000 | $0.9727000 | $0.9727000 | $0.9727000 |
| 2018-03-09 | $0.9660000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2018-03-10 | $0.9184000 | $0.9184000 | $0.9184000 | $0.9184000 |
| 2018-03-11 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2018-03-12 | $0.9544000 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2018-03-13 | $0.9563000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2018-03-14 | $0.8579000 | $0.8579000 | $0.8579000 | $0.8579000 |
| 2018-03-15 | $0.8632000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2018-03-16 | $0.8648000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2018-03-17 | $0.8230000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2018-03-18 | $0.8577000 | $0.8577000 | $0.8577000 | $0.8577000 |
| 2018-03-19 | $0.9003000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2018-03-20 | $0.9313000 | $0.9313000 | $0.9313000 | $0.9313000 |
| 2018-03-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2018-03-22 | $0.9109000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2018-03-23 | $0.9328000 | $0.9328000 | $0.9328000 | $0.9328000 |
| 2018-03-24 | $0.8924000 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2018-03-25 | $0.8846000 | $0.8846000 | $0.8846000 | $0.8846000 |
| 2018-03-26 | $0.8511000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2018-03-27 | $0.8152000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2018-03-28 | $0.8310000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2018-03-29 | $0.7419000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2018-03-30 | $0.7155000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2018-03-31 | $0.7249000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2018-04-01 | $0.7137000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2018-04-02 | $0.7386000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2018-04-03 | $0.7761000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2018-04-04 | $0.7115000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2018-04-05 | $0.7089000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2018-04-06 | $0.6927000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2018-04-07 | $0.7222000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2018-04-08 | $0.7360000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2018-04-09 | $0.7088000 | $0.7095000 | $0.7095000 | $0.7088000 |
| 2018-04-10 | $0.7180000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2018-04-11 | $0.7291000 | $0.7291000 | $0.7291000 | $0.7291000 |
| 2018-04-12 | $0.8284000 | $0.8284000 | $0.8284000 | $0.7983000 |
| 2018-04-13 | $0.8255000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2018-04-14 | $0.8384000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2018-04-15 | $0.8754000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2018-04-16 | $0.8443000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2018-04-17 | $0.8278000 | $0.8223000 | $0.8278000 | $0.8223000 |
| 2018-04-18 | $0.8501000 | $0.8559000 | $0.8559000 | $0.8501000 |
| 2018-04-19 | $0.8675000 | $8.30 | $8.30 | $0.8626000 |
| 2018-04-20 | $8.88 | $7.41 | $53.26 | $0.9765000 |
| 2018-04-21 | $7.46 | $7.32 | $7.46 | $1.16 |
| 2018-04-22 | $7.23 | $1.16 | $7.23 | $0.0310600 |
| 2018-04-23 | $1.18 | $1.59 | $6.10 | $1.18 |
| 2018-04-24 | $1.71 | $6.37 | $6.37 | $1.71 |
| 2018-04-25 | $5.86 | $1.86 | $7.09 | $1.86 |
| 2018-04-26 | $1.95 | $7.42 | $7.42 | $1.95 |
| 2018-04-27 | $7.14 | $3.33 | $7.33 | $3.13 |
| 2018-04-28 | $3.48 | $8.13 | $8.70 | $3.48 |
| 2018-04-29 | $8.18 | $8.75 | $8.75 | $5.64 |
| 2018-04-30 | $8.60 | $8.55 | $8.60 | $8.14 |
| 2018-05-01 | $8.39 | $8.00 | $8.39 | $8.00 |
| 2018-05-02 | $8.13 | $8.13 | $8.42 | $8.13 |
| 2018-05-03 | $8.59 | $8.89 | $8.89 | $8.59 |
| 2018-05-04 | $8.85 | $4.14 | $8.99 | $4.14 |
| 2018-05-05 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2018-05-06 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2018-05-07 | $4.01 | $8.58 | $8.58 | $4.01 |
| 2018-05-08 | $8.41 | $8.41 | $8.41 | $8.41 |
| 2018-05-09 | $8.52 | $8.11 | $8.52 | $8.11 |
| 2018-05-10 | $7.86 | $5.06 | $8.23 | $5.06 |
| 2018-05-11 | $4.72 | $6.40 | $6.61 | $4.72 |
| 2018-05-12 | $6.45 | $7.73 | $7.73 | $3.75 |
| 2018-05-13 | $7.93 | $7.93 | $7.93 | $7.93 |
| 2018-05-14 | $7.90 | $7.90 | $7.90 | $7.90 |
| 2018-05-15 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2018-05-16 | $7.60 | $7.60 | $7.60 | $7.60 |
| 2018-05-17 | $7.35 | $7.35 | $7.35 | $7.35 |
| 2018-05-18 | $7.51 | $3.65 | $7.51 | $3.65 |
| 2018-05-19 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2018-05-20 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2018-05-21 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2018-05-22 | $3.53 | $4.96 | $4.96 | $3.53 |
| 2018-05-23 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2018-05-24 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-25 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2018-05-26 | $4.56 | $3.31 | $4.56 | $3.31 |
| 2018-05-27 | $3.31 | $4.42 | $4.42 | $3.31 |
| 2018-05-28 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2018-05-29 | $4.48 | $4.48 | $4.48 | $4.48 |
| 2018-05-30 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2018-05-31 | $4.50 | $6.38 | $6.38 | $4.50 |
| 2018-06-01 | $6.40 | $3.39 | $6.40 | $3.39 |
| 2018-06-02 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2018-06-03 | $3.48 | $3.47 | $6.56 | $3.47 |
| 2018-06-04 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-06-05 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2018-06-06 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2018-06-07 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2018-06-08 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2018-06-09 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2018-06-10 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-06-11 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2018-06-12 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2018-06-13 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2018-06-14 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2018-06-15 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2018-06-16 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2018-06-17 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-06-18 | $3.02 | $5.57 | $5.57 | $3.02 |
| 2018-06-19 | $5.60 | $0.9438000 | $5.60 | $0.9438000 |
| 2018-06-20 | $0.9466000 | $2.70 | $2.70 | $0.9466000 |
| 2018-06-21 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2018-06-22 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2018-06-23 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2018-06-24 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-06-25 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-06-26 | $2.66 | $3.10 | $3.54 | $2.53 |
| 2018-06-27 | $2.86 | $2.80 | $2.97 | $2.77 |
| 2018-06-28 | $2.80 | $2.68 | $2.68 | $2.68 |
| 2018-06-29 | $2.68 | $2.83 | $2.83 | $2.83 |
| 2018-06-30 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2018-07-01 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2018-07-02 | $2.89 | $3.02 | $3.02 | $3.02 |
| 2018-07-03 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2018-07-04 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2018-07-05 | $4.26 | $4.07 | $4.38 | $3.99 |
| 2018-07-06 | $4.18 | $4.44 | $4.58 | $3.80 |
| 2018-07-07 | $4.44 | $4.61 | $4.73 | $4.33 |
| 2018-07-08 | $4.62 | $4.58 | $4.69 | $4.26 |
| 2018-07-09 | $4.58 | $4.63 | $4.99 | $4.34 |
| 2018-07-10 | $4.63 | $4.36 | $4.67 | $3.97 |
| 2018-07-11 | $4.39 | $4.43 | $4.50 | $4.36 |
| 2018-07-12 | $4.43 | $4.27 | $4.38 | $3.75 |
| 2018-07-13 | $4.19 | $3.92 | $4.25 | $3.76 |
| 2018-07-14 | $3.82 | $3.54 | $3.94 | $3.54 |
| 2018-07-15 | $3.52 | $3.79 | $3.79 | $3.50 |
| 2018-07-16 | $3.68 | $3.94 | $4.01 | $3.74 |
| 2018-07-17 | $3.94 | $4.45 | $4.45 | $4.18 |
| 2018-07-18 | $4.37 | $4.14 | $4.62 | $4.14 |
| 2018-07-19 | $4.14 | $3.92 | $4.27 | $3.89 |
| 2018-07-20 | $3.92 | $3.67 | $4.08 | $3.59 |
| 2018-07-21 | $3.73 | $3.73 | $3.92 | $3.64 |
| 2018-07-22 | $3.73 | $3.57 | $3.86 | $3.52 |
| 2018-07-23 | $3.57 | $3.41 | $3.94 | $3.34 |
| 2018-07-24 | $3.43 | $3.38 | $3.99 | $3.32 |
| 2018-07-25 | $3.38 | $3.37 | $3.47 | $3.28 |
| 2018-07-26 | $3.41 | $3.30 | $3.42 | $3.14 |
| 2018-07-27 | $3.32 | $3.11 | $3.44 | $3.11 |
| 2018-07-28 | $3.11 | $3.42 | $3.47 | $3.05 |
| 2018-07-29 | $3.34 | $3.16 | $3.45 | $3.14 |
| 2018-07-30 | $3.16 | $3.01 | $3.26 | $2.72 |
| 2018-07-31 | $2.95 | $3.02 | $3.11 | $2.72 |
| 2018-08-01 | $3.02 | $2.96 | $3.06 | $2.83 |
| 2018-08-02 | $2.95 | $2.73 | $2.93 | $2.53 |
| 2018-08-03 | $2.73 | $2.90 | $2.92 | $2.54 |
| 2018-08-04 | $2.90 | $2.83 | $3.68 | $2.65 |
| 2018-08-05 | $2.88 | $2.83 | $3.02 | $2.78 |
| 2018-08-06 | $2.83 | $3.14 | $3.39 | $2.78 |
| 2018-08-07 | $3.29 | $3.15 | $3.33 | $2.83 |
| 2018-08-08 | $3.15 | $2.84 | $2.95 | $2.64 |
| 2018-08-09 | $2.92 | $3.00 | $3.10 | $2.68 |
| 2018-08-10 | $3.00 | $3.06 | $3.08 | $2.71 |
| 2018-08-11 | $3.06 | $2.94 | $3.12 | $2.86 |
| 2018-08-12 | $2.96 | $3.03 | $3.06 | $2.97 |
| 2018-08-13 | $3.03 | $3.01 | $3.29 | $2.94 |
| 2018-08-14 | $3.01 | $2.85 | $3.01 | $2.51 |
| 2018-08-15 | $2.85 | $2.79 | $2.98 | $2.76 |
| 2018-08-16 | $2.76 | $2.86 | $2.92 | $2.78 |
| 2018-08-17 | $2.86 | $2.83 | $3.04 | $2.69 |
| 2018-08-18 | $2.83 | $2.75 | $2.89 | $2.71 |
| 2018-08-19 | $2.75 | $2.79 | $2.86 | $2.73 |
| 2018-08-20 | $2.79 | $2.70 | $2.82 | $2.57 |
| 2018-08-21 | $2.70 | $2.67 | $2.86 | $2.53 |
| 2018-08-22 | $2.67 | $2.69 | $2.71 | $2.53 |
| 2018-08-23 | $2.59 | $2.37 | $2.75 | $2.31 |
| 2018-08-24 | $2.32 | $2.18 | $2.60 | $2.18 |
| 2018-08-25 | $2.21 | $2.01 | $2.23 | $1.88 |
| 2018-08-26 | $2.01 | $1.83 | $2.21 | $1.72 |
| 2018-08-27 | $1.83 | $1.76 | $2.35 | $1.61 |
| 2018-08-28 | $1.76 | $1.71 | $2.13 | $1.68 |
| 2018-08-29 | $1.69 | $1.64 | $1.80 | $1.55 |
| 2018-08-30 | $1.64 | $1.49 | $1.65 | $1.23 |
| 2018-08-31 | $1.50 | $1.45 | $1.65 | $1.34 |
| 2018-09-01 | $1.44 | $1.37 | $1.51 | $1.29 |
| 2018-09-02 | $1.37 | $1.33 | $1.43 | $1.26 |
| 2018-09-03 | $1.34 | $1.24 | $1.34 | $1.16 |
| 2018-09-04 | $1.25 | $1.07 | $1.27 | $0.9949000 |
| 2018-09-05 | $1.09 | $0.9058000 | $1.05 | $0.8717000 |
| 2018-09-06 | $0.9139000 | $1.01 | $1.08 | $0.8470000 |
| 2018-09-07 | $1.02 | $0.9438000 | $1.19 | $0.8976000 |
| 2018-09-08 | $0.9767000 | $0.9139000 | $0.9610000 | $0.8686000 |
| 2018-09-09 | $0.9263000 | $0.8824000 | $0.9374000 | $0.8692000 |
| 2018-09-10 | $0.8824000 | $0.8823000 | $0.9297000 | $0.8348000 |
| 2018-09-11 | $0.8823000 | $0.8700000 | $0.9103000 | $0.7869000 |
| 2018-09-12 | $0.8537000 | $0.8257000 | $0.8644000 | $0.7605000 |
| 2018-09-13 | $0.8302000 | $0.7920000 | $0.8556000 | $0.7667000 |
| 2018-09-14 | $0.7985000 | $0.8108000 | $0.8899000 | $0.7757000 |
| 2018-09-15 | $0.8139000 | $1.15 | $1.20 | $0.8185000 |
| 2018-09-16 | $1.15 | $1.49 | $1.51 | $1.13 |
| 2018-09-17 | $1.49 | $1.25 | $1.88 | $1.19 |
| 2018-09-18 | $1.25 | $1.41 | $1.51 | $1.21 |
| 2018-09-19 | $1.37 | $1.71 | $1.76 | $1.38 |
| 2018-09-20 | $1.72 | $1.71 | $1.88 | $1.63 |
| 2018-09-21 | $1.71 | $1.69 | $1.89 | $1.46 |
| 2018-09-22 | $1.69 | $1.65 | $1.71 | $1.56 |
| 2018-09-23 | $1.68 | $1.74 | $1.78 | $1.61 |
| 2018-09-24 | $1.74 | $1.79 | $1.90 | $1.61 |
| 2018-09-25 | $1.77 | $1.71 | $1.75 | $1.63 |
| 2018-09-26 | $1.71 | $1.89 | $1.91 | $1.67 |
| 2018-09-27 | $1.89 | $1.69 | $2.31 | $1.57 |
| 2018-09-28 | $1.67 | $1.58 | $1.69 | $1.46 |
| 2018-09-29 | $1.57 | $1.53 | $1.62 | $1.50 |
| 2018-09-30 | $1.53 | $1.42 | $1.56 | $1.42 |
| 2018-10-01 | $1.42 | $1.30 | $1.44 | $1.25 |
| 2018-10-02 | $1.30 | $1.45 | $1.59 | $1.26 |
| 2018-10-03 | $1.44 | $1.45 | $1.57 | $1.31 |
| 2018-10-04 | $1.46 | $1.42 | $1.49 | $1.34 |
| 2018-10-05 | $1.42 | $1.31 | $1.43 | $1.26 |
| 2018-10-06 | $1.32 | $1.30 | $1.34 | $1.23 |
| 2018-10-07 | $1.30 | $1.35 | $1.39 | $1.30 |
| 2018-10-08 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2018-10-09 | $1.40 | $1.41 | $1.50 | $1.38 |
| 2018-10-10 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2018-10-11 | $1.43 | $1.24 | $1.35 | $1.21 |
| 2018-10-12 | $1.24 | $1.23 | $1.28 | $1.23 |
| 2018-10-13 | $1.23 | $1.20 | $1.28 | $1.19 |
| 2018-10-14 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2018-10-15 | $1.17 | $1.27 | $1.36 | $1.19 |
| 2018-10-16 | $1.27 | $1.28 | $1.32 | $1.24 |
| 2018-10-17 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2018-10-18 | $1.26 | $1.19 | $1.25 | $1.11 |
| 2018-10-19 | $1.19 | $1.21 | $1.26 | $1.15 |
| 2018-10-20 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2018-10-21 | $1.28 | $1.23 | $1.32 | $1.20 |
| 2018-10-22 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2018-10-23 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-10-24 | $1.18 | $1.22 | $1.23 | $1.17 |
| 2018-10-25 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2018-10-26 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2018-10-27 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2018-10-28 | $1.18 | $1.24 | $1.26 | $1.17 |
| 2018-10-29 | $1.24 | $1.23 | $1.24 | $1.15 |
| 2018-10-30 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2018-10-31 | $1.27 | $1.32 | $1.36 | $1.25 |
| 2018-11-01 | $1.32 | $1.44 | $1.47 | $1.32 |
| 2018-11-02 | $1.41 | $1.54 | $1.63 | $1.39 |
| 2018-11-03 | $1.53 | $1.83 | $1.83 | $1.52 |
| 2018-11-04 | $1.83 | $1.71 | $2.20 | $1.62 |
| 2018-11-05 | $1.67 | $1.66 | $1.90 | $1.62 |
| 2018-11-06 | $1.73 | $1.75 | $1.79 | $1.56 |
| 2018-11-07 | $1.75 | $1.82 | $1.89 | $1.76 |
| 2018-11-08 | $1.82 | $1.75 | $1.83 | $1.73 |
| 2018-11-09 | $1.76 | $1.45 | $1.78 | $1.39 |
| 2018-11-10 | $1.48 | $1.46 | $1.54 | $1.35 |
| 2018-11-11 | $1.46 | $1.46 | $1.49 | $1.40 |
| 2018-11-12 | $1.48 | $1.51 | $1.61 | $1.45 |
| 2018-11-13 | $1.52 | $1.62 | $1.62 | $1.46 |
| 2018-11-14 | $1.62 | $1.35 | $1.55 | $1.28 |
| 2018-11-15 | $1.34 | $1.27 | $1.36 | $1.19 |
| 2018-11-16 | $1.27 | $1.35 | $1.35 | $1.26 |
| 2018-11-17 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2018-11-18 | $1.33 | $1.34 | $1.35 | $1.29 |
| 2018-11-19 | $1.34 | $1.04 | $1.15 | $0.9643000 |
| 2018-11-20 | $1.04 | $0.8972000 | $0.9630000 | $0.8057000 |
| 2018-11-21 | $0.8932000 | $1.12 | $1.29 | $0.9237000 |
| 2018-11-22 | $1.07 | $1.11 | $1.16 | $1.01 |
| 2018-11-23 | $1.10 | $1.14 | $1.14 | $1.00 |
| 2018-11-24 | $1.13 | $0.9215000 | $0.9978000 | $0.8479000 |
| 2018-11-25 | $0.9215000 | $0.9850000 | $1.02 | $0.9178000 |
| 2018-11-26 | $0.9851000 | $1.02 | $1.08 | $0.9310000 |
| 2018-11-27 | $1.02 | $1.03 | $1.11 | $0.9955000 |
| 2018-11-28 | $1.03 | $0.9781000 | $1.18 | $0.9495000 |
| 2018-11-29 | $1.02 | $0.9877000 | $1.13 | $0.9259000 |
| 2018-11-30 | $0.9873000 | $0.9234000 | $0.9423000 | $0.8665000 |
| 2018-12-01 | $0.9234000 | $0.9159000 | $0.9667000 | $0.8840000 |
| 2018-12-02 | $0.9147000 | $0.8723000 | $0.9116000 | $0.8702000 |
| 2018-12-03 | $0.8723000 | $0.8583000 | $0.8776000 | $0.8149000 |
| 2018-12-04 | $0.8583000 | $0.8963000 | $0.8979000 | $0.8513000 |
| 2018-12-05 | $0.8963000 | $0.7886000 | $0.8779000 | $0.7669000 |
| 2018-12-06 | $0.7886000 | $0.7347000 | $0.7462000 | $0.6702000 |
| 2018-12-07 | $0.7347000 | $0.7385000 | $0.7577000 | $0.6499000 |
| 2018-12-08 | $0.7364000 | $0.7680000 | $0.8307000 | $0.7452000 |
| 2018-12-09 | $0.7680000 | $0.8343000 | $0.8896000 | $0.7973000 |
| 2018-12-10 | $0.8343000 | $0.8210000 | $0.8248000 | $0.7701000 |
| 2018-12-11 | $0.8210000 | $0.7822000 | $0.8094000 | $0.7530000 |
| 2018-12-12 | $0.7822000 | $0.7320000 | $0.8128000 | $0.6975000 |
| 2018-12-13 | $0.7320000 | $0.6759000 | $0.7053000 | $0.6468000 |
| 2018-12-14 | $0.6759000 | $0.6759000 | $0.6956000 | $0.6374000 |
| 2018-12-15 | $0.6759000 | $0.6594000 | $0.6766000 | $0.6368000 |
| 2018-12-16 | $0.6594000 | $0.6768000 | $0.7159000 | $0.6511000 |
| 2018-12-17 | $0.6768000 | $0.7767000 | $0.7767000 | $0.7210000 |
| 2018-12-18 | $0.7767000 | $0.7803000 | $0.8138000 | $0.7740000 |
| 2018-12-19 | $0.7803000 | $0.7862000 | $0.8146000 | $0.7742000 |
| 2018-12-20 | $0.7862000 | $0.8987000 | $0.9103000 | $0.8296000 |
| 2018-12-21 | $0.8987000 | $0.8484000 | $0.8889000 | $0.8343000 |
| 2018-12-22 | $0.8484000 | $0.8556000 | $0.8948000 | $0.8556000 |
| 2018-12-23 | $0.8556000 | $0.8681000 | $0.9017000 | $0.8456000 |
| 2018-12-24 | $0.8681000 | $0.8829000 | $0.9135000 | $0.8674000 |
| 2018-12-25 | $0.8829000 | $0.8314000 | $0.8544000 | $0.8130000 |
| 2018-12-26 | $0.8314000 | $0.8275000 | $0.8606000 | $0.8144000 |
| 2018-12-27 | $0.8275000 | $0.7686000 | $0.8010000 | $0.7307000 |
| 2018-12-28 | $0.7686000 | $0.8373000 | $0.8666000 | $0.8152000 |
| 2018-12-29 | $0.8373000 | $0.7997000 | $0.8323000 | $0.7792000 |
| 2018-12-30 | $0.7997000 | $0.7870000 | $0.8322000 | $0.7870000 |
| 2018-12-31 | $0.7870000 | $0.7701000 | $0.7870000 | $0.7394000 |
| 2019-01-01 | $0.7701000 | $0.7760000 | $0.8013000 | $0.7663000 |
| 2019-01-02 | $0.7760000 | $0.8021000 | $0.8116000 | $0.7752000 |
| 2019-01-03 | $0.8021000 | $0.7714000 | $0.8109000 | $0.7557000 |
| 2019-01-04 | $0.7714000 | $0.7942000 | $0.8058000 | $0.7365000 |
| 2019-01-05 | $0.7942000 | $0.7880000 | $0.7904000 | $0.7557000 |
| 2019-01-06 | $0.7880000 | $0.8197000 | $0.8386000 | $0.8009000 |
| 2019-01-07 | $0.8197000 | $0.8230000 | $0.8263000 | $0.8016000 |
| 2019-01-08 | $0.8230000 | $0.7762000 | $0.8223000 | $0.7677000 |
| 2019-01-09 | $0.7762000 | $0.8097000 | $0.8137000 | $0.7647000 |
| 2019-01-10 | $0.8097000 | $0.7061000 | $0.7399000 | $0.6933000 |
| 2019-01-11 | $0.7061000 | $0.7111000 | $0.7280000 | $0.6971000 |
| 2019-01-12 | $0.7111000 | $0.7072000 | $0.7219000 | $0.7072000 |
| 2019-01-13 | $0.7072000 | $0.6641000 | $0.6985000 | $0.6438000 |
| 2019-01-14 | $0.6641000 | $0.6741000 | $0.6926000 | $0.6704000 |
| 2019-01-15 | $0.6741000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2019-01-16 | $0.6591000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2019-01-17 | $0.6632000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-01-18 | $0.6707000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2019-01-19 | $0.6639000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2019-01-20 | $0.6788000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2019-01-21 | $0.6493000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-22 | $0.6501000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2019-01-23 | $0.6556000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-24 | $0.6501000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2019-01-25 | $0.6549000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2019-01-26 | $0.6521000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2019-01-27 | $0.6546000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2019-01-28 | $0.6488000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-01-29 | $0.6285000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2019-01-30 | $0.6221000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-01-31 | $0.6310000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2019-02-01 | $0.6250000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2019-02-02 | $0.6300000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2019-02-03 | $0.6386000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2019-02-04 | $0.6278000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-02-05 | $0.6245000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-02-06 | $0.6275000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2019-02-07 | $0.6179000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2019-02-08 | $0.6143000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2019-02-09 | $0.6661000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2019-02-10 | $0.6647000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-02-11 | $0.6707000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-02-12 | $0.6573000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2019-02-13 | $0.6584000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2019-02-14 | $0.6563000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2019-02-15 | $0.6531000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-02-16 | $0.6540000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2019-02-17 | $0.6583000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2019-02-18 | $0.6681000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2019-02-19 | $0.7121000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2019-02-20 | $0.7142000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2019-02-21 | $0.7233000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2019-02-22 | $0.7165000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2019-02-23 | $0.7250000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2019-02-24 | $0.7551000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2019-02-25 | $0.6864000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2019-02-26 | $0.6999000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-02-27 | $0.6949000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2019-02-28 | $0.6972000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2019-03-01 | $0.6959000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2019-03-02 | $0.6973000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2019-03-03 | $0.6994000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2019-03-04 | $0.6938000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2019-03-05 | $0.6791000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2019-03-06 | $0.7051000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-07 | $0.7052000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2019-03-08 | $0.7066000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2019-03-09 | $0.7040000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2019-03-10 | $0.7185000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-03-11 | $0.7152000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-12 | $0.7052000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2019-03-13 | $0.7077000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2019-03-14 | $0.7059000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2019-03-15 | $0.7064000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-03-16 | $0.7147000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2019-03-17 | $0.7329000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2019-03-18 | $0.7276000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2019-03-19 | $0.7260000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2019-03-20 | $0.7324000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2019-03-21 | $0.7383000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2019-03-22 | $0.7274000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2019-03-23 | $0.7282000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2019-03-24 | $0.7293000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2019-03-25 | $0.7269000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2019-03-26 | $0.7143000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2019-03-27 | $0.7175000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2019-03-28 | $0.7364000 | $0.7346000 | $0.7346000 | $0.7346000 |
| 2019-03-29 | $1.66 | $1.73 | $2.15 | $1.73 |
| 2019-03-30 | $1.73 | $1.59 | $2.57 | $1.59 |
| 2019-03-31 | $1.59 | $1.88 | $2.24 | $1.58 |
| 2019-04-01 | $1.88 | $1.77 | $1.87 | $1.77 |
| 2019-04-02 | $1.77 | $1.17 | $2.23 | $1.12 |
| 2019-04-03 | $1.17 | $1.77 | $1.77 | $1.14 |
| 2019-04-04 | $1.77 | $1.80 | $1.80 | $1.57 |
| 2019-04-05 | $1.80 | $1.50 | $1.90 | $1.50 |
| 2019-04-06 | $1.50 | $1.50 | $1.83 | $1.50 |
| 2019-04-07 | $1.50 | $2.00 | $2.00 | $1.32 |
| 2019-04-08 | $2.00 | $1.36 | $2.06 | $1.36 |
| 2019-04-09 | $1.36 | $1.38 | $1.76 | $1.19 |
| 2019-04-10 | $1.38 | $1.77 | $1.77 | $1.20 |
| 2019-04-11 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2019-04-12 | $1.65 | $1.14 | $1.65 | $1.14 |
| 2019-04-13 | $1.14 | $1.63 | $1.63 | $1.14 |
| 2019-04-14 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2019-04-15 | $1.67 | $1.44 | $1.59 | $1.44 |
| 2019-04-16 | $1.44 | $1.15 | $1.50 | $1.15 |
| 2019-04-17 | $1.15 | $1.65 | $1.65 | $1.15 |
| 2019-04-18 | $1.65 | $1.21 | $1.73 | $1.21 |
| 2019-04-19 | $1.21 | $1.52 | $1.52 | $1.21 |
| 2019-04-20 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-04-21 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2019-04-22 | $1.48 | $1.24 | $1.68 | $1.19 |
| 2019-04-23 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-04-24 | $1.23 | $1.17 | $1.20 | $1.17 |
| 2019-04-25 | $1.17 | $1.07 | $1.07 | $1.07 |
| 2019-04-26 | $1.07 | $1.20 | $1.27 | $1.10 |
| 2019-04-27 | $1.20 | $1.18 | $1.22 | $1.18 |
| 2019-04-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2019-04-29 | $1.17 | $1.10 | $1.16 | $1.10 |
| 2019-04-30 | $1.10 | $1.15 | $1.15 | $1.15 |
| 2019-05-01 | $1.15 | $1.22 | $1.27 | $1.13 |
| 2019-05-02 | $1.22 | $1.22 | $1.22 | $1.18 |
| 2019-05-03 | $1.22 | $1.24 | $1.28 | $1.23 |
| 2019-05-04 | $1.24 | $1.24 | $1.24 | $1.06 |
| 2019-05-05 | $1.24 | $1.11 | $1.25 | $1.11 |
| 2019-05-06 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2019-05-07 | $1.18 | $1.01 | $1.19 | $1.01 |
| 2019-05-08 | $1.01 | $1.21 | $1.21 | $1.03 |
| 2019-05-09 | $1.21 | $1.08 | $1.21 | $1.08 |
| 2019-05-10 | $1.08 | $1.22 | $1.22 | $1.09 |
| 2019-05-11 | $1.22 | $1.36 | $1.36 | $1.07 |
| 2019-05-12 | $1.36 | $1.22 | $1.33 | $1.04 |
| 2019-05-13 | $1.22 | $1.32 | $1.37 | $0.4406000 |
| 2019-05-14 | $1.32 | $1.36 | $1.52 | $1.04 |
| 2019-05-15 | $1.36 | $1.49 | $1.61 | $1.24 |
| 2019-05-16 | $1.49 | $1.38 | $1.58 | $1.27 |
| 2019-05-17 | $1.38 | $1.33 | $1.33 | $1.28 |
| 2019-05-18 | $3.65 | $1.12 | $3.49 | $1.12 |
| 2019-05-19 | $1.12 | $1.23 | $1.36 | $1.23 |
| 2019-05-20 | $1.23 | $1.25 | $1.32 | $1.19 |
| 2019-05-21 | $1.25 | $1.21 | $1.27 | $1.15 |
| 2019-05-22 | $1.21 | $1.14 | $1.32 | $1.10 |
| 2019-05-23 | $1.14 | $1.22 | $1.34 | $1.15 |
| 2019-05-24 | $1.22 | $1.24 | $1.26 | $1.17 |
| 2019-05-25 | $1.24 | $1.29 | $1.31 | $1.17 |
| 2019-05-26 | $1.29 | $1.27 | $1.37 | $1.24 |
| 2019-05-27 | $1.27 | $1.27 | $1.33 | $1.26 |
| 2019-05-28 | $1.27 | $1.23 | $1.31 | $1.17 |
| 2019-05-29 | $1.23 | $1.39 | $1.39 | $1.22 |
| 2019-05-30 | $1.39 | $1.25 | $1.33 | $1.25 |
| 2019-05-31 | $1.25 | $1.36 | $1.45 | $1.15 |
| 2019-06-01 | $1.36 | $1.35 | $1.35 | $1.17 |
| 2019-06-02 | $1.35 | $1.16 | $1.37 | $1.16 |
| 2019-06-03 | $1.16 | $1.10 | $1.12 | $1.08 |
| 2019-06-04 | $1.10 | $1.25 | $1.25 | $1.04 |
| 2019-06-05 | $1.25 | $1.06 | $1.28 | $1.06 |
| 2019-06-06 | $1.06 | $1.05 | $1.07 | $0.9698000 |
| 2019-06-07 | $1.05 | $0.9982000 | $1.05 | $0.9982000 |
| 2019-06-08 | $0.9982000 | $0.9881000 | $1.02 | $0.9776000 |
| 2019-06-09 | $0.9881000 | $1.07 | $1.07 | $0.9257000 |
| 2019-06-10 | $1.07 | $0.9447000 | $1.15 | $0.8728000 |
| 2019-06-11 | $0.9447000 | $0.7477000 | $1.01 | $0.7477000 |
| 2019-06-12 | $0.7477000 | $0.8949000 | $1.03 | $0.8023000 |
| 2019-06-13 | $0.8949000 | $0.7910000 | $1.05 | $0.7910000 |
| 2019-06-14 | $0.7910000 | $1.00 | $1.00 | $0.8179000 |
| 2019-06-15 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2019-06-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-06-17 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2019-06-18 | $1.04 | $0.6861000 | $1.22 | $0.6861000 |
| 2019-06-19 | $0.6861000 | $0.7532000 | $1.02 | $0.6940000 |
| 2019-06-20 | $0.7532000 | $0.7023000 | $0.7622000 | $0.7023000 |
| 2019-06-21 | $0.7023000 | $0.7404000 | $0.7851000 | $0.7404000 |
| 2019-06-22 | $0.7404000 | $0.7735000 | $1.07 | $0.3404000 |
| 2019-06-23 | $0.7735000 | $0.7635000 | $0.7684000 | $0.6455000 |
| 2019-06-24 | $0.7635000 | $0.6909000 | $0.7731000 | $0.6909000 |
| 2019-06-25 | $0.6909000 | $0.6853000 | $0.7027000 | $0.6850000 |
| 2019-06-26 | $0.6853000 | $0.7456000 | $1.20 | $0.5747000 |
| 2019-06-27 | $0.7456000 | $0.7205000 | $0.7355000 | $0.5664000 |
| 2019-06-28 | $0.7205000 | $0.7580000 | $0.7580000 | $0.7425000 |
| 2019-06-29 | $0.7580000 | $0.6124000 | $0.7774000 | $0.6124000 |
| 2019-06-30 | $0.6124000 | $0.5603000 | $0.7106000 | $0.5600000 |
| 2019-07-01 | $0.5603000 | $0.5710000 | $0.7207000 | $0.5677000 |
| 2019-07-02 | $0.5710000 | $0.6754000 | $0.7191000 | $0.5660000 |
| 2019-07-03 | $0.6754000 | $0.6098000 | $0.6998000 | $0.6098000 |
| 2019-07-04 | $0.6098000 | $0.5662000 | $0.5713000 | $0.5662000 |
| 2019-07-05 | $0.5662000 | $0.6080000 | $0.8349000 | $0.4894000 |
| 2019-07-06 | $0.6080000 | $0.6946000 | $0.6946000 | $0.6082000 |
| 2019-07-07 | $0.6946000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2019-07-08 | $0.7391000 | $0.8777000 | $0.8777000 | $0.7558000 |
| 2019-07-09 | $0.8777000 | $0.8005000 | $0.8624000 | $0.8005000 |
| 2019-07-10 | $0.8005000 | $0.7938000 | $0.7938000 | $0.6393000 |
| 2019-07-11 | $0.7938000 | $0.5562000 | $0.7385000 | $0.5562000 |
| 2019-07-12 | $0.5562000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2019-07-13 | $0.5704000 | $0.7208000 | $0.7208000 | $0.5570000 |
| 2019-07-14 | $0.7208000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2019-07-15 | $0.6061000 | $0.5907000 | $0.6114000 | $0.5658000 |
| 2019-07-16 | $0.5907000 | $0.5325000 | $0.5325000 | $0.4769000 |
| 2019-07-17 | $0.5325000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2019-07-18 | $0.5663000 | $0.6331000 | $0.6331000 | $0.6059000 |
| 2019-07-19 | $0.6331000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2019-07-20 | $0.6196000 | $0.6175000 | $0.6404000 | $0.6175000 |
| 2019-07-21 | $0.6175000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2019-07-22 | $0.6086000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2019-07-23 | $0.5865000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2019-07-24 | $0.5730000 | $0.5416000 | $0.5850000 | $0.5200000 |
| 2019-07-25 | $0.5416000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2019-07-26 | $0.5485000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2019-07-27 | $0.5481000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2019-07-28 | $0.5179000 | $0.4434000 | $0.5279000 | $0.4434000 |
| 2019-07-29 | $0.4434000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2019-07-30 | $0.4427000 | $0.5665000 | $0.5665000 | $0.4406000 |
| 2019-07-31 | $0.5665000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2019-08-01 | $0.5905000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2019-08-02 | $0.5873000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2019-08-03 | $0.5878000 | $0.6217000 | $0.6217000 | $0.5995000 |
| 2019-08-04 | $0.6217000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2019-08-05 | $0.6236000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2019-08-06 | $0.6529000 | $0.4993000 | $0.6326000 | $0.4993000 |
| 2019-08-07 | $0.4993000 | $0.6102000 | $0.6102000 | $0.4994000 |
| 2019-08-08 | $0.6102000 | $0.5972000 | $0.5972000 | $0.4656000 |
| 2019-08-09 | $0.5972000 | $0.4430000 | $0.5683000 | $0.4430000 |
| 2019-08-10 | $0.4430000 | $0.4342000 | $0.5404000 | $0.4342000 |
| 2019-08-11 | $0.4342000 | $0.4549000 | $0.4869000 | $0.4549000 |
| 2019-08-12 | $0.4549000 | $0.4014000 | $0.4731000 | $0.4014000 |
| 2019-08-13 | $0.4014000 | $0.4590000 | $0.4590000 | $0.3549000 |
| 2019-08-14 | $0.4590000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-08-15 | $0.4103000 | $0.4235000 | $0.4235000 | $0.4141000 |
| 2019-08-16 | $0.4235000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2019-08-17 | $0.4172000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2019-08-18 | $0.4178000 | $0.4090000 | $0.4382000 | $0.4090000 |
| 2019-08-19 | $0.4090000 | $0.3644000 | $0.4251000 | $0.3644000 |
| 2019-08-20 | $0.3644000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2019-08-21 | $0.3538000 | $0.2812000 | $0.3372000 | $0.2812000 |
| 2019-08-22 | $0.2812000 | $0.3815000 | $0.3815000 | $0.2840000 |
| 2019-08-23 | $0.3815000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2019-08-24 | $0.3893000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2019-08-25 | $0.3822000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2019-08-26 | $0.3732000 | $0.2262000 | $0.3769000 | $0.2262000 |
| 2019-08-27 | $0.2262000 | $0.3182000 | $0.3182000 | $0.2246000 |
| 2019-08-28 | $0.3182000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-08-29 | $0.2941000 | $0.3048000 | $0.3126000 | $0.2872000 |
| 2019-08-30 | $0.3048000 | $0.3033000 | $0.3040000 | $0.3033000 |
| 2019-08-31 | $0.3033000 | $0.3959000 | $0.3959000 | $0.2944000 |
| 2019-09-01 | $0.3959000 | $0.3771000 | $0.3943000 | $0.3771000 |
| 2019-09-02 | $0.3771000 | $0.2860000 | $0.3933000 | $0.2860000 |
| 2019-09-03 | $0.2860000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-09-04 | $0.2866000 | $0.3150000 | $0.3150000 | $0.2625000 |
| 2019-09-05 | $0.3150000 | $0.2790000 | $0.3139000 | $0.2668000 |
| 2019-09-06 | $0.2790000 | $0.2562000 | $0.2712000 | $0.2562000 |
| 2019-09-07 | $0.2562000 | $0.2496000 | $0.2696000 | $0.2496000 |
| 2019-09-08 | $0.2496000 | $0.3052000 | $0.3065000 | $0.2158000 |
| 2019-09-09 | $0.3052000 | $0.1989000 | $0.3038000 | $0.1356000 |
| 2019-09-10 | $0.1989000 | $0.3343000 | $0.3381000 | $0.1980000 |
| 2019-09-11 | $0.3343000 | $0.2570000 | $0.3314000 | $0.2570000 |
| 2019-09-12 | $0.2570000 | $0.2084000 | $0.2609000 | $0.2084000 |
| 2019-09-13 | $0.2084000 | $0.6536000 | $0.6536000 | $0.2088000 |
| 2019-09-14 | $0.6536000 | $0.2680000 | $0.6800000 | $0.2680000 |
| 2019-09-15 | $0.2680000 | $0.2274000 | $0.2696000 | $0.2274000 |
| 2019-09-16 | $0.2274000 | $0.2070000 | $0.2374000 | $0.1978000 |
| 2019-09-17 | $0.2070000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-09-18 | $0.2175000 | $0.2947000 | $0.2947000 | $0.1799000 |
| 2019-09-19 | $0.2947000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2019-09-20 | $0.3094000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2019-09-21 | $0.3056000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2019-09-22 | $0.3011000 | $0.1711000 | $0.2957000 | $0.1711000 |
| 2019-09-23 | $0.1711000 | $0.1509000 | $0.1628000 | $0.1509000 |
| 2019-09-24 | $0.1509000 | $0.1023000 | $0.1298000 | $0.1023000 |
| 2019-09-25 | $0.1023000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-09-26 | $0.1046000 | $0.1993000 | $0.1993000 | $0.1020000 |
| 2019-09-27 | $0.1993000 | $0.1866000 | $0.2093000 | $0.1692000 |
| 2019-09-28 | $0.1866000 | $0.1689000 | $0.1863000 | $0.1689000 |
| 2019-09-29 | $0.1689000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-09-30 | $0.1646000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-10-01 | $0.1760000 | $0.1877000 | $0.1877000 | $0.1711000 |
| 2019-10-02 | $0.1877000 | $0.1728000 | $0.2173000 | $0.1728000 |
| 2019-10-03 | $0.1728000 | $0.1671000 | $0.2085000 | $0.1671000 |
| 2019-10-04 | $0.1671000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-10-05 | $0.1681000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-10-06 | $0.1688000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-10-07 | $0.1625000 | $0.1570000 | $0.1722000 | $0.1570000 |
| 2019-10-08 | $0.1570000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-10-09 | $0.1575000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-10-10 | $0.1683000 | $0.1534000 | $0.1668000 | $0.1534000 |
| 2019-10-11 | $0.1534000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-10-12 | $0.1448000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-10-13 | $0.1441000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-10-14 | $0.1451000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-15 | $0.1496000 | $0.1446000 | $0.1446000 | $0.1368000 |
| 2019-10-16 | $0.1446000 | $0.1660000 | $0.1660000 | $0.1398000 |
| 2019-10-17 | $0.1660000 | $0.1171000 | $0.1686000 | $0.1171000 |
| 2019-10-18 | $0.1171000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-10-19 | $0.1144000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-10-20 | $0.1137000 | $0.1610000 | $0.1612000 | $0.1160000 |
| 2019-10-21 | $0.1610000 | $0.1169000 | $0.1599000 | $0.1169000 |
| 2019-10-22 | $0.1169000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-10-23 | $0.1149000 | $0.1220000 | $0.1529000 | $0.1090000 |
| 2019-10-24 | $0.1220000 | $0.1499000 | $0.1499000 | $0.1208000 |
| 2019-10-25 | $0.1499000 | $0.1363000 | $0.1692000 | $0.1363000 |
| 2019-10-26 | $0.1363000 | $0.1207000 | $0.1351000 | $0.1207000 |
| 2019-10-27 | $0.1207000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-10-28 | $0.1235000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-10-29 | $0.1220000 | $0.1280000 | $0.1281000 | $0.1280000 |
| 2019-10-30 | $0.1280000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-10-31 | $0.1230000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-11-01 | $0.1223000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-02 | $0.1229000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-11-03 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-11-04 | $0.1219000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-11-05 | $0.1249000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-11-06 | $0.1266000 | $0.1771000 | $0.1771000 | $0.1262000 |
| 2019-11-07 | $0.1771000 | $0.1234000 | $0.1728000 | $0.1234000 |
| 2019-11-08 | $0.1234000 | $0.1533000 | $0.1533000 | $0.1216000 |
| 2019-11-09 | $0.1533000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-11-10 | $0.1544000 | $0.1628000 | $0.1732000 | $0.1249000 |
| 2019-11-11 | $0.1628000 | $0.1137000 | $0.1590000 | $0.1137000 |
| 2019-11-12 | $0.1137000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-11-13 | $0.1150000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-11-14 | $0.1156000 | $0.0988 | $0.1268000 | $0.0988 |
| 2019-11-15 | $0.0988 | $0.0963 | $0.0963 | $0.0963 |
| 2019-11-16 | $0.0963 | $0.0913 | $0.0976 | $0.0913 |
| 2019-11-17 | $0.0913 | $0.0921 | $0.0921 | $0.0921 |
| 2019-11-18 | $0.0921 | $0.0891 | $0.0891 | $0.0891 |
| 2019-11-19 | $0.0891 | $0.0880 | $0.0880 | $0.0880 |
| 2019-11-20 | $0.0880 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-21 | $0.0873 | $0.0806 | $0.0806 | $0.0806 |
| 2019-11-22 | $0.0806 | $0.0971 | $0.0971 | $0.0751 |
| 2019-11-23 | $0.0971 | $0.0794 | $0.0985 | $0.0794 |
| 2019-11-24 | $0.0794 | $0.0770 | $0.0987 | $0.0732 |
| 2019-11-25 | $0.0770 | $0.1009000 | $0.1170000 | $0.0801 |
| 2019-11-26 | $0.1009000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-11-27 | $0.1021000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-11-28 | $0.1056000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-11-29 | $0.1044000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-11-30 | $0.1069000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-12-01 | $0.1050000 | $0.1211000 | $0.1211000 | $0.1044000 |
| 2019-12-02 | $0.1211000 | $0.1212000 | $0.1212000 | $0.1195000 |
| 2019-12-03 | $0.1212000 | $0.1226000 | $0.1226000 | $0.1199000 |
| 2019-12-04 | $0.1226000 | $0.0878 | $0.1210000 | $0.0878 |
| 2019-12-05 | $0.0878 | $0.0818 | $0.0894 | $0.0818 |
| 2019-12-06 | $0.0818 | $0.1118000 | $0.1118000 | $0.0822 |
| 2019-12-07 | $0.1118000 | $0.0845 | $0.1108000 | $0.0845 |
| 2019-12-08 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2019-12-09 | $0.0864 | $0.0845 | $0.0845 | $0.0845 |
| 2019-12-10 | $0.0845 | $0.0835 | $0.0835 | $0.0835 |
| 2019-12-11 | $0.0835 | $0.1005000 | $0.1005000 | $0.0821 |
| 2019-12-12 | $0.1005000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-12-13 | $0.1015000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-12-14 | $0.1014000 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2019-12-15 | $0.0994800 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-12-16 | $0.0998800 | $0.0928 | $0.0928 | $0.0928 |
| 2019-12-17 | $0.0928 | $0.0855 | $0.0855 | $0.0735 |
| 2019-12-18 | $0.0855 | $0.0998000 | $0.0998000 | $0.0806 |
| 2019-12-19 | $0.0998000 | $0.0962 | $0.0962 | $0.0962 |
| 2019-12-20 | $0.0962 | $0.0964 | $0.0964 | $0.0964 |
| 2019-12-21 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-22 | $0.0956 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2019-12-23 | $0.0994200 | $0.0961 | $0.0961 | $0.0961 |
| 2019-12-24 | $0.0961 | $0.1021000 | $0.1021000 | $0.0820 |
| 2019-12-25 | $0.1021000 | $0.0993000 | $0.0998000 | $0.0988 |
| 2019-12-26 | $0.0993000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2019-12-27 | $0.0998000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-12-28 | $0.1004000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-12-29 | $0.1018000 | $0.0862 | $0.1068000 | $0.0862 |
| 2019-12-30 | $0.0862 | $0.0842 | $0.0842 | $0.0842 |
| 2019-12-31 | $0.0842 | $0.0776 | $0.0826 | $0.0776 |
| 2020-01-01 | $0.0776 | $0.0913 | $0.0913 | $0.0735 |
| 2020-01-02 | $0.0913 | $0.0889 | $0.0889 | $0.0889 |
| 2020-01-03 | $0.0889 | $0.0938 | $0.0938 | $0.0938 |
| 2020-01-04 | $0.0938 | $0.0939 | $0.0939 | $0.0939 |
| 2020-01-05 | $0.0939 | $0.0784 | $0.0947 | $0.0784 |
| 2020-01-06 | $0.0784 | $0.0835 | $0.0835 | $0.0835 |
| 2020-01-07 | $0.0835 | $0.0806 | $0.0829 | $0.0806 |
| 2020-01-08 | $0.0806 | $0.0983 | $0.0983 | $0.0791 |
| 2020-01-09 | $0.0983 | $0.0909 | $0.0964 | $0.0909 |
| 2020-01-10 | $0.0909 | $0.0955 | $0.0955 | $0.0955 |
| 2020-01-11 | $0.0955 | $0.0997400 | $0.0997400 | $0.0940 |
| 2020-01-12 | $0.0997400 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-01-13 | $0.1024000 | $0.1063000 | $0.1063000 | $0.1004000 |
| 2020-01-14 | $0.1063000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-01-15 | $0.1227000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-16 | $0.1230000 | $0.0944 | $0.1214000 | $0.0944 |
| 2020-01-17 | $0.0944 | $0.0955 | $0.0976 | $0.0955 |
| 2020-01-18 | $0.0955 | $0.0979 | $0.0979 | $0.0979 |
| 2020-01-19 | $0.0979 | $0.0939 | $0.0939 | $0.0939 |
| 2020-01-20 | $0.0939 | $0.0938 | $0.0938 | $0.0938 |
| 2020-01-21 | $0.0938 | $0.0830 | $0.0953 | $0.0830 |
| 2020-01-22 | $0.0830 | $0.0822 | $0.0822 | $0.0822 |
| 2020-01-23 | $0.0822 | $0.0797 | $0.0797 | $0.0797 |
| 2020-01-24 | $0.0797 | $0.1056000 | $0.1056000 | $0.0796 |
| 2020-01-25 | $0.1056000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-01-26 | $0.1042000 | $0.0839 | $0.1090000 | $0.0839 |
| 2020-01-27 | $0.0839 | $0.0850 | $0.0850 | $0.0850 |
| 2020-01-28 | $0.0850 | $0.0689 | $0.0880 | $0.0687 |
| 2020-01-29 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2020-01-30 | $0.0679 | $0.0722 | $0.0722 | $0.0722 |
| 2020-01-31 | $0.0722 | $0.0704 | $0.0704 | $0.0704 |
| 2020-02-01 | $0.0704 | $0.0649 | $0.0719 | $0.0649 |
| 2020-02-02 | $0.0649 | $0.0666 | $0.0666 | $0.0666 |
| 2020-02-03 | $0.0666 | $0.1001000 | $0.1001000 | $0.0671 |
| 2020-02-04 | $0.1001000 | $0.0660 | $0.0993600 | $0.0660 |
| 2020-02-05 | $0.0660 | $0.0632 | $0.0714 | $0.0612 |
| 2020-02-06 | $0.0632 | $0.0496000 | $0.0660 | $0.0496000 |
| 2020-02-07 | $0.0496000 | $0.0559 | $0.0559 | $0.0520 |
| 2020-02-08 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2020-02-09 | $0.0559 | $0.0558 | $0.0573 | $0.0527 |
| 2020-02-10 | $0.0558 | $0.0544 | $0.0544 | $0.0544 |
| 2020-02-11 | $0.0544 | $0.0580 | $0.0580 | $0.0580 |
| 2020-02-12 | $0.0580 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-13 | $0.0649 | $0.0586 | $0.0655 | $0.0586 |
| 2020-02-14 | $0.0586 | $0.0400100 | $0.0623 | $0.0400100 |
| 2020-02-15 | $0.0400100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2020-02-16 | $0.0370800 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2020-02-17 | $0.0363200 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-02-18 | $0.0375300 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2020-02-19 | $0.0396100 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-02-20 | $0.0362200 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2020-02-21 | $0.0360800 | $0.0425000 | $0.0468300 | $0.0371800 |
| 2020-02-22 | $0.0425000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-02-23 | $0.0419700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-02-24 | $0.0441000 | $0.1063000 | $0.1063000 | $0.0425200 |
| 2020-02-25 | $0.1063000 | $0.0392700 | $0.1039000 | $0.0392400 |
| 2020-03-26 | $0.0478000 | $0.0473100 | $0.0490600 | $0.0432500 |
| 2020-03-27 | $0.0473100 | $0.0477500 | $0.0477500 | $0.0473100 |
| 2020-03-28 | $0.0445500 | $0.0406400 | $0.0436400 | $0.0406400 |
| 2020-03-29 | $0.0406400 | $0.0406200 | $0.0406400 | $0.0406200 |
| 2020-04-15 | $0.0405200 | $0.0365100 | $0.0393600 | $0.0365100 |
| 2020-04-16 | $0.0364600 | $0.0418300 | $0.0418300 | $0.0369300 |
| 2020-04-17 | $0.0419000 | $0.0415000 | $0.0415000 | $0.0366400 |
| 2020-04-18 | $0.0414500 | $0.0382100 | $0.0435100 | $0.0379200 |
| 2020-04-19 | $0.0382100 | $0.0381400 | $0.0382100 | $0.0381400 |
| 2020-04-20 | $0.0470800 | $0.0547 | $0.0608 | $0.0372900 |
| 2020-04-21 | $0.0547 | $0.0549 | $0.0549 | $0.0547 |
| 2020-04-23 | $0.0714 | $0.1715000 | $0.1715000 | $0.0749 |
| 2020-04-24 | $0.1715000 | $0.1157000 | $0.1719000 | $0.0803 |
| 2020-04-25 | $0.1157000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-05-09 | $0.1041000 | $0.1072000 | $0.1335000 | $0.0859 |
| 2020-05-10 | $0.1072000 | $0.0963 | $0.0982 | $0.0874 |
| 2020-05-11 | $0.0963 | $0.0968 | $0.0968 | $0.0963 |
| 2020-05-14 | $0.0929 | $0.0997900 | $0.1224000 | $0.0976 |
| 2020-05-15 | $0.0997900 | $0.0857 | $0.0949 | $0.0847 |
| 2020-05-16 | $0.0857 | $0.0854 | $0.0857 | $0.0854 |
| 2020-05-17 | $0.1014000 | $0.0956 | $0.1044000 | $0.0908 |
| 2020-05-18 | $0.0956 | $0.0918 | $0.1047000 | $0.0918 |
| 2020-05-19 | $0.0918 | $0.0916 | $0.0918 | $0.0916 |
| 2020-05-22 | $0.0726 | $0.1146000 | $0.1146000 | $0.0717 |
| 2020-05-23 | $0.1146000 | $0.1194000 | $0.1194000 | $0.0919 |
| 2020-05-24 | $0.1194000 | $0.1103000 | $0.1133000 | $0.0877 |
| 2020-05-25 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1103000 |
| 2020-06-01 | $0.1429000 | $0.1923000 | $0.1940000 | $0.1435000 |
| 2020-06-02 | $0.1923000 | $0.1480000 | $0.1796000 | $0.1348000 |
| 2020-06-03 | $0.1480000 | $0.1477000 | $0.1480000 | $0.1477000 |
| 2020-06-04 | $0.1460000 | $0.1416000 | $0.1479000 | $0.1175000 |
| 2020-06-05 | $0.1416000 | $0.1328000 | $0.1540000 | $0.1209000 |
| 2020-06-06 | $0.1328000 | $0.1161000 | $0.1335000 | $0.1112000 |
| 2020-06-07 | $0.1161000 | $0.1231000 | $0.1244000 | $0.1092000 |
| 2020-06-08 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1231000 |
| 2020-06-09 | $0.1174000 | $0.1269000 | $0.1301000 | $0.1148000 |
| 2020-06-10 | $0.1269000 | $0.1270000 | $0.1270000 | $0.1269000 |
| 2020-06-12 | $0.1172000 | $0.1169000 | $0.1197000 | $0.1083000 |
| 2020-06-13 | $0.1169000 | $0.1146000 | $0.1170000 | $0.1037000 |
| 2020-06-14 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1038000 |
| 2020-06-15 | $0.1157000 | $0.1156000 | $0.1157000 | $0.1156000 |
| 2020-06-19 | $0.0944 | $0.1014000 | $0.1014000 | $0.0936 |
| 2020-06-20 | $0.1014000 | $0.1014000 | $0.1020000 | $0.0969 |
| 2020-06-21 | $0.1014000 | $0.1015000 | $0.1015000 | $0.1014000 |
| 2020-06-22 | $0.0960 | $0.0969 | $0.1056000 | $0.0892 |
| 2020-06-23 | $0.0969 | $0.0970 | $0.0970 | $0.0969 |
| 2020-06-30 | $0.0873 | $0.0822 | $0.0932 | $0.0640 |
| 2020-07-01 | $0.0822 | $0.0831 | $0.0832 | $0.0710 |
| 2020-07-02 | $0.0831 | $0.0955 | $0.0955 | $0.0774 |
| 2020-07-03 | $0.0955 | $0.0789 | $0.0952 | $0.0789 |
| 2020-07-04 | $0.0789 | $0.0788 | $0.0789 | $0.0788 |
| 2020-07-05 | $0.1025000 | $0.0900 | $0.1089000 | $0.0900 |
| 2020-07-06 | $0.0900 | $0.0901 | $0.0901 | $0.0900 |
| 2020-07-07 | $0.1055000 | $0.0999800 | $0.1045000 | $0.0927 |
| 2020-07-08 | $0.0999800 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2020-07-10 | $0.1062000 | $0.0916 | $0.1068000 | $0.0916 |
| 2020-07-11 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2020-07-14 | $0.0831 | $0.0814 | $0.0858 | $0.0803 |
| 2020-07-15 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2020-07-31 | $0.0831 | $0.0816 | $0.0849 | $0.0783 |
| 2020-08-01 | $0.0816 | $0.0885 | $0.0885 | $0.0849 |
| 2020-08-02 | $0.0885 | $0.0887 | $0.0887 | $0.0885 |
| 2020-08-04 | $0.0992000 | $0.0945 | $0.0988 | $0.0811 |
| 2020-08-05 | $0.0945 | $0.0783 | $0.1040000 | $0.0740 |
| 2020-08-06 | $0.0783 | $0.0812 | $0.0977 | $0.0784 |
| 2020-08-07 | $0.0812 | $0.0811 | $0.0812 | $0.0811 |
| 2020-08-08 | $0.0838 | $0.0784 | $0.0959 | $0.0784 |
| 2020-08-09 | $0.0784 | $0.0785 | $0.0785 | $0.0784 |
| 2020-08-10 | $0.0778 | $0.0880 | $0.0880 | $0.0792 |
| 2020-08-11 | $0.0880 | $0.0811 | $0.0843 | $0.0682 |
| 2020-08-12 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2020-08-13 | $0.0767 | $0.0876 | $0.0876 | $0.0782 |
| 2020-08-14 | $0.0876 | $0.0865 | $0.0875 | $0.0781 |
| 2020-08-15 | $0.0865 | $0.0786 | $0.0872 | $0.0747 |
| 2020-08-16 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2020-09-03 | $0.0635 | $0.0561 | $0.0567 | $0.0561 |
| 2020-09-04 | $0.0561 | $0.0560 | $0.0561 | $0.0560 |
| 2020-09-06 | $0.0550 | $0.0640 | $0.0645 | $0.0555 |
| 2020-09-07 | $0.0640 | $0.0510 | $0.0648 | $0.0507 |
| 2020-09-08 | $0.0510 | $0.0564 | $0.0576 | $0.0495300 |
| 2020-09-09 | $0.0564 | $0.0552 | $0.0570 | $0.0519 |
| 2020-09-10 | $0.0552 | $0.0589 | $0.0589 | $0.0507 |
| 2020-09-11 | $0.0589 | $0.0650 | $0.0654 | $0.0592 |
| 2020-09-12 | $0.0650 | $0.0616 | $0.0653 | $0.0564 |
| 2020-09-13 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-14 | $0.0638 | $0.0661 | $0.0672 | $0.0632 |
| 2020-09-15 | $0.0661 | $0.0657 | $0.0668 | $0.0615 |
| 2020-09-16 | $0.0657 | $0.0655 | $0.0657 | $0.0655 |
| 2020-09-17 | $0.0591 | $0.0610 | $0.0611 | $0.0590 |
| 2020-09-18 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2020-10-07 | $0.0504 | $0.0387400 | $0.0522 | $0.0387400 |
| 2020-10-08 | $0.0387400 | $0.0440500 | $0.0471100 | $0.0396700 |
| 2020-10-09 | $0.0440500 | $0.0440200 | $0.0440500 | $0.0440200 |
| 2020-10-16 | $0.0394700 | $0.0442900 | $0.0442900 | $0.0319400 |
| 2020-10-17 | $0.0442900 | $0.0442500 | $0.0442900 | $0.0442500 |
| 2020-10-21 | $0.0346900 | $0.0372900 | $0.0469000 | $0.0315200 |
| 2020-10-22 | $0.0372900 | $0.0374100 | $0.0374100 | $0.0372900 |
| 2020-10-29 | $0.0368000 | $0.0362100 | $0.0372900 | $0.0267900 |
| 2020-10-30 | $0.0362100 | $0.0361600 | $0.0362100 | $0.0361600 |
| 2020-12-02 | $0.0462300 | $0.0858 | $0.0870 | $0.0472400 |
| 2020-12-03 | $0.0859 | $0.0876 | $0.0876 | $0.0599 |
| 2020-12-04 | $0.0876 | $0.0874 | $0.0876 | $0.0874 |
| 2020-12-06 | $0.1130000 | $0.1133000 | $0.1156000 | $0.0690 |
| 2020-12-07 | $0.1133000 | $0.1136000 | $0.1136000 | $0.1133000 |
| 2020-12-08 | $0.0948 | $0.0892 | $0.0905 | $0.0764 |
| 2020-12-09 | $0.0892 | $0.0587 | $0.0904 | $0.0551 |
| 2020-12-10 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2020-12-31 | $0.0572 | $0.0580 | $0.0688 | $0.0522 |
| 2021-01-01 | $0.0580 | $0.0578 | $0.0580 | $0.0578 |
| 2021-01-02 | $0.0658 | $0.0586 | $0.0734 | $0.0586 |
| 2021-01-03 | $0.0586 | $0.0587 | $0.0587 | $0.0586 |
| 2021-01-04 | $0.0608 | $0.0663 | $0.0673 | $0.0589 |
| 2021-01-05 | $0.0663 | $0.0671 | $0.0671 | $0.0663 |
Markety
TokenPay Crypto Market
| Pair | Wymień |
|---|---|
| TPAY/BTC | bitforex |
| TPAY/USDT | bitforex |
| TPAY/USDT | coinall |
| TPAY/BTC | coinbene |
| TPAY/BTC | cryptopia |
| TPAY/DOGE | cryptopia |
| TPAY/LTC | cryptopia |
| TPAY/UNO | cryptopia |
| TPAY/BTC | liquid |
| TPAY/ETH | liquid |
| TPAY/QASH | liquid |
| TPAY/BTC | qryptos |
| TPAY/ETH | qryptos |
| TPAY/BTC | sistemkoin |
| TPAY/TRY | sistemkoin |
| TPAY/BTC | tradesatoshi |
| TPAY/DOGE | tradesatoshi |
| TPAY/LTC | tradesatoshi |
Description
TokenPay Crypto ICO Description
TokenPay is a blockchain project that incorporates Bitcoin cryptographic technology with advanced security and privacy features. Additionally, TokenPay is building out a platform that combines banking and a closed-end private exchange. This enables wider adoption of the coin via consumer and merchant services. Developing a TokenPay coin and the infrastructure to support its everyday seamless use is a crucial step.
Technologia
TokenPay Crypto Technology
Sorry, detailed technology about TokenPay is not currently available
Cechy
TokenPay Crypto Features
Sorry, detailed features about TokenPay is not currently available
ICO Status
TokenPay ICO Details
ICO Status
Finished
Token Supply
14250000
Data startu
2017-12-07
Data zakończenia
2018-01-17
Fund Raised (BTC)
2123.783 BTC
Fund Raised (USD)
16119490.2
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
British Virgin Islands
Legal Advisers
N/A
White Paper
PLATFORM/PROJECT/IDEA_DESCRIPTION
TOKEN_DESCRIPTION
Team:
- Derek Capo: CEO
- Carlos Salazar: CTO
- Joseph Pacetti: CFO
TokenPay held it's ICO from December 7th, 2017 to January 17th, 2018. The ICO token supply represents 57% of the total token supply, so there will be a total of 14 250 000 tokens available. The ICO funding cap is 2500 btc and ended on January 17th, 2018.
Token Reserve Split (43%):
- 25% Block rewards;
- 10% Founders 1 year lock-up period;
- 5% Team & developers 1 year lock-up period;
- 3% Marketing, Bounties, advisors
TokenPay's ICO campaign will feature Bonusses and bounties, and the token will not be mineable.
Bonus Structure:
TokenPay News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.