TCT Coin Values TCT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111779
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111779
MarketyTokenClub Crypto Coin Rank 585
Strona
733,102,279 TCT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
TokenClub
TokenClub valuesUSD Cena $ 0.0704
$ 0.0704
TokenClub BTC Cena 0.00000126
0.00000126
TokenClub Ostatnie 24h $ 27,924,723
$ 27,924,723
TokenClub Kapitalizacja $ 51,615,917
$ 51,615,917
Ostatnie 24h
500 BTC 1 H
0.47 %
24 H
-2.38 %
7 d
37.17 %
Cena TokenClub aktualnie wynosi
0.0704
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000126
BTC. Obecnie jest 924 łacznie jednostek tej kryptowaluty w obrocie na rynku. TokenClub Zmiana ceny waha się obecnie w granicach -2.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.279 M US dollars TokenClub sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TokenClub's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TCT Wykresy
TokenClub Cena Wykresy
TCT Wysokie/niskie wykresy cen
TokenClub Cena Wysokie/niskie wykresy cen
Dane historyczne
TokenClub Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0338800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2017-10-16 | $0.0336600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2017-10-17 | $0.0334200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2017-10-18 | $0.0316100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2017-10-19 | $0.0313500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-10-20 | $0.0307400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2017-10-21 | $0.0303100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2017-10-22 | $0.0299600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2017-10-23 | $0.0294000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2017-10-24 | $0.0285300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2017-10-25 | $0.0296500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-26 | $0.0296400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2017-10-27 | $0.0295500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-28 | $0.0296400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-10-29 | $0.0293300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2017-10-30 | $0.0304000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-10-31 | $0.0306800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2017-11-01 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-11-02 | $0.0289400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-11-03 | $0.0284900 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2017-11-04 | $0.0304500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-05 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-11-06 | $0.0296200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-11-07 | $0.0296800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2017-11-08 | $0.0291800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-11-09 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-11-10 | $0.0319700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-11-11 | $0.0296900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-11-12 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-13 | $0.0306000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-11-14 | $0.0314600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0330300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0331700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-11-19 | $0.0346700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0354700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0367700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0360500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0380800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2017-11-24 | $0.0406500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-11-25 | $0.0470400 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-11-26 | $0.0464600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-11-27 | $0.0470500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2017-11-28 | $0.0475200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-11-29 | $0.0466200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2017-11-30 | $0.0427300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-12-01 | $0.0435300 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2017-12-02 | $0.0461600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0458000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0462900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0466900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0454000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0420800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0472300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0436500 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $0.0718 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-19 | $0.0786 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-20 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0789 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.0658 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-24 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2017-12-25 | $0.0676 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-26 | $0.0723 | $0.0753 | $0.0753 | $0.0753 |
| 2017-12-27 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-28 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2017-12-29 | $0.0717 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-30 | $0.0740 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-31 | $0.0693 | $0.0741 | $0.0741 | $0.0741 |
| 2018-01-01 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2018-01-02 | $0.0756 | $0.0862 | $0.0862 | $0.0862 |
| 2018-01-03 | $0.0862 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-04 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2018-01-05 | $0.0945 | $0.0967 | $0.0967 | $0.0967 |
| 2018-01-06 | $0.0967 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-01-07 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-01-08 | $0.1118000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-01-09 | $0.1136000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-01-10 | $0.1289000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-01-11 | $0.1249000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-01-12 | $0.1139000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-01-13 | $0.1261000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-14 | $0.1385000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-01-15 | $0.1359000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-01-16 | $0.1279000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-01-17 | $0.1050000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-01-18 | $0.1025000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-01-19 | $0.1013000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-20 | $0.1037000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-21 | $0.1150000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-22 | $0.1049000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2018-01-23 | $0.0999800 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-24 | $0.0985 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-01-25 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-26 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-27 | $0.1049000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-01-28 | $0.1109000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-01-29 | $0.1232000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-01-30 | $0.0449400 | $0.0419500 | $0.0419500 | $0.0396200 |
| 2018-01-31 | $0.0419500 | $0.0431600 | $0.0461200 | $0.0385600 |
| 2018-02-01 | $0.0431600 | $0.0374600 | $0.0406500 | $0.0343600 |
| 2018-02-02 | $0.0374600 | $0.0346800 | $0.0377000 | $0.0272300 |
| 2018-02-03 | $0.0346900 | $0.0362600 | $0.0369100 | $0.0336700 |
| 2018-02-04 | $0.0362600 | $0.0254800 | $0.0328700 | $0.0248200 |
| 2018-02-05 | $0.0254800 | $0.0239300 | $0.0263600 | $0.0215000 |
| 2018-02-06 | $0.0239300 | $0.0240300 | $0.0273400 | $0.0214100 |
| 2018-02-07 | $0.0240300 | $0.0239900 | $0.0273300 | $0.0224000 |
| 2018-02-08 | $0.0240000 | $0.0280900 | $0.0296600 | $0.0252800 |
| 2018-02-09 | $0.0280800 | $0.0289600 | $0.0312200 | $0.0265300 |
| 2018-02-10 | $0.0289600 | $0.0271600 | $0.0323100 | $0.0271600 |
| 2018-02-11 | $0.0271600 | $0.0278100 | $0.0278100 | $0.0256300 |
| 2018-02-12 | $0.0278100 | $0.0289600 | $0.0336000 | $0.0280700 |
| 2018-02-13 | $0.0289600 | $0.0270900 | $0.0325600 | $0.0264900 |
| 2018-02-14 | $0.0270900 | $0.0315900 | $0.0372800 | $0.0296000 |
| 2018-02-15 | $0.0315900 | $0.0322100 | $0.0339100 | $0.0265900 |
| 2018-02-16 | $0.0322100 | $0.0305700 | $0.0330100 | $0.0297500 |
| 2018-02-17 | $0.0305700 | $0.0316300 | $0.0336200 | $0.0316300 |
| 2018-02-18 | $0.0316300 | $0.0311500 | $0.0317700 | $0.0286500 |
| 2018-02-19 | $0.0311500 | $0.0305300 | $0.0334400 | $0.0304200 |
| 2018-02-20 | $0.0305300 | $0.0298300 | $0.0317400 | $0.0293800 |
| 2018-02-21 | $0.0298300 | $0.0279900 | $0.0298700 | $0.0255800 |
| 2018-02-22 | $0.0279900 | $0.0264900 | $0.0276700 | $0.0253100 |
| 2018-02-23 | $0.0264900 | $0.0291000 | $0.0319500 | $0.0258500 |
| 2018-02-24 | $0.0291000 | $0.0288300 | $0.0288300 | $0.0269800 |
| 2018-02-25 | $0.0288300 | $0.0259500 | $0.0285400 | $0.0245100 |
| 2018-02-26 | $0.0259500 | $0.0276800 | $0.0304600 | $0.0258200 |
| 2018-02-27 | $0.0276800 | $0.0267000 | $0.0283900 | $0.0244700 |
| 2018-02-28 | $0.0267000 | $0.0263500 | $0.0266600 | $0.0242900 |
| 2018-03-01 | $0.0263500 | $0.0284200 | $0.0304900 | $0.0264500 |
| 2018-03-02 | $0.0284200 | $0.0266100 | $0.0294900 | $0.0250700 |
| 2018-03-03 | $0.0266100 | $0.0255700 | $0.0277500 | $0.0243100 |
| 2018-03-04 | $0.0255700 | $0.0251900 | $0.0264600 | $0.0243900 |
| 2018-03-05 | $0.0251900 | $0.0259700 | $0.0260800 | $0.0242500 |
| 2018-03-06 | $0.0259700 | $0.0254400 | $0.0257700 | $0.0229700 |
| 2018-03-07 | $0.0254400 | $0.0207500 | $0.0235300 | $0.0207500 |
| 2018-03-08 | $0.0207500 | $0.0224500 | $0.0224500 | $0.0191900 |
| 2018-03-09 | $0.0224500 | $0.0201700 | $0.0223000 | $0.0190600 |
| 2018-03-10 | $0.0201700 | $0.0199700 | $0.0211100 | $0.0183900 |
| 2018-03-11 | $0.0199700 | $0.0219500 | $0.0225300 | $0.0201400 |
| 2018-03-12 | $0.0219500 | $0.0203900 | $0.0212100 | $0.0197500 |
| 2018-03-13 | $0.0203900 | $0.0219800 | $0.0219800 | $0.0189600 |
| 2018-03-14 | $0.0219800 | $0.0190700 | $0.0197200 | $0.0173400 |
| 2018-03-15 | $0.0190600 | $0.0184400 | $0.0194300 | $0.0173600 |
| 2018-03-16 | $0.0184400 | $0.0193800 | $0.0198800 | $0.0181400 |
| 2018-03-17 | $0.0193800 | $0.0193900 | $0.0231000 | $0.0175000 |
| 2018-03-18 | $0.0193900 | $0.0184800 | $0.0209500 | $0.0177500 |
| 2018-03-19 | $0.0184800 | $0.0198300 | $0.0198300 | $0.0181100 |
| 2018-03-20 | $0.0198300 | $0.0184700 | $0.0210500 | $0.0184700 |
| 2018-03-21 | $0.0184700 | $0.0196000 | $0.0197800 | $0.0180900 |
| 2018-03-22 | $0.0196100 | $0.0191900 | $0.0196300 | $0.0187600 |
| 2018-03-23 | $0.0191900 | $0.0192100 | $0.0201900 | $0.0187600 |
| 2018-03-24 | $0.0192100 | $0.0202600 | $0.0202600 | $0.0179500 |
| 2018-03-25 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0187200 |
| 2018-03-26 | $0.0200800 | $0.0181000 | $0.0207900 | $0.0181000 |
| 2018-03-27 | $0.0181000 | $0.0178000 | $0.0184300 | $0.0173300 |
| 2018-03-28 | $0.0178000 | $0.0182300 | $0.0187900 | $0.0181500 |
| 2018-03-29 | $0.0182300 | $0.0147100 | $0.0169100 | $0.0146400 |
| 2018-03-30 | $0.0147100 | $0.0148700 | $0.0161100 | $0.0141900 |
| 2018-03-31 | $0.0148700 | $0.0156200 | $0.0156200 | $0.0150700 |
| 2018-04-01 | $0.0156200 | $0.0144900 | $0.0158600 | $0.0144200 |
| 2018-04-02 | $0.0144900 | $0.0147200 | $0.0161300 | $0.0147200 |
| 2018-04-03 | $0.0147200 | $0.0162100 | $0.0162100 | $0.0151700 |
| 2018-04-04 | $0.0162100 | $0.0149900 | $0.0149900 | $0.0143800 |
| 2018-04-05 | $0.0149900 | $0.0143300 | $0.0152100 | $0.0141200 |
| 2018-04-06 | $0.0143300 | $0.0148000 | $0.0151900 | $0.0138700 |
| 2018-04-07 | $0.0148000 | $0.0157700 | $0.0161200 | $0.0151500 |
| 2018-04-08 | $0.0157700 | $0.0158600 | $0.0163600 | $0.0148800 |
| 2018-04-09 | $0.0158600 | $0.0167000 | $0.0174500 | $0.0150700 |
| 2018-04-10 | $0.0167000 | $0.0163500 | $0.0172500 | $0.0147700 |
| 2018-04-11 | $0.0163500 | $0.0185600 | $0.0185600 | $0.0166100 |
| 2018-04-12 | $0.0185600 | $0.0199800 | $0.0218000 | $0.0190300 |
| 2018-04-13 | $0.0199800 | $0.0198300 | $0.0212500 | $0.0195100 |
| 2018-04-14 | $0.0198300 | $0.0181300 | $0.0210200 | $0.0176500 |
| 2018-04-15 | $0.0181300 | $0.0207700 | $0.0216100 | $0.0185100 |
| 2018-04-16 | $0.0207700 | $0.0203600 | $0.0216500 | $0.0193900 |
| 2018-04-17 | $0.0203600 | $0.0203600 | $0.0203600 | $0.0194100 |
| 2018-04-18 | $0.0203600 | $0.0208000 | $0.0212900 | $0.0200700 |
| 2018-04-19 | $0.0208000 | $0.0225000 | $0.0230000 | $0.0202600 |
| 2018-04-20 | $0.0225000 | $0.0294700 | $0.0310700 | $0.0223700 |
| 2018-04-21 | $0.0294700 | $0.0379800 | $0.0398500 | $0.0277000 |
| 2018-04-22 | $0.0379800 | $0.0435000 | $0.0475600 | $0.0310600 |
| 2018-04-23 | $0.0435000 | $0.0382000 | $0.0490600 | $0.0349800 |
| 2018-04-24 | $0.0382000 | $0.0361100 | $0.0475100 | $0.0297400 |
| 2018-04-25 | $0.0361200 | $0.0289300 | $0.0347800 | $0.0266200 |
| 2018-04-26 | $0.0289300 | $0.0343400 | $0.0374100 | $0.0259900 |
| 2018-04-27 | $0.0343700 | $0.0366500 | $0.0439800 | $0.0268200 |
| 2018-04-28 | $0.0366500 | $0.0453500 | $0.0476900 | $0.0374100 |
| 2018-04-29 | $0.0453500 | $0.0555 | $0.0555 | $0.0432700 |
| 2018-04-30 | $0.0555 | $0.0508 | $0.0568 | $0.0491100 |
| 2018-05-01 | $0.0508 | $0.0650 | $0.0763 | $0.0482900 |
| 2018-05-02 | $0.0650 | $0.0676 | $0.0727 | $0.0632 |
| 2018-05-03 | $0.0676 | $0.0698 | $0.0777 | $0.0682 |
| 2018-05-04 | $0.0698 | $0.0718 | $0.0734 | $0.0679 |
| 2018-05-05 | $0.0710 | $0.0850 | $0.0874 | $0.0708 |
| 2018-05-06 | $0.0850 | $0.0887 | $0.0944 | $0.0724 |
| 2018-05-07 | $0.0887 | $0.0802 | $0.0895 | $0.0714 |
| 2018-05-08 | $0.0802 | $0.0811 | $0.0843 | $0.0782 |
| 2018-05-09 | $0.0811 | $0.0795 | $0.0858 | $0.0777 |
| 2018-05-10 | $0.0795 | $0.0754 | $0.0982 | $0.0687 |
| 2018-05-11 | $0.0754 | $0.0670 | $0.0709 | $0.0590 |
| 2018-05-12 | $0.0670 | $0.0623 | $0.0677 | $0.0580 |
| 2018-05-13 | $0.0623 | $0.0726 | $0.0854 | $0.0621 |
| 2018-05-14 | $0.0726 | $0.0714 | $0.0741 | $0.0677 |
| 2018-05-15 | $0.0714 | $0.0700 | $0.0808 | $0.0684 |
| 2018-05-16 | $0.0700 | $0.0651 | $0.0699 | $0.0650 |
| 2018-05-17 | $0.0651 | $0.0672 | $0.0672 | $0.0622 |
| 2018-05-18 | $0.0672 | $0.0639 | $0.0720 | $0.0630 |
| 2018-05-19 | $0.0639 | $0.0666 | $0.0709 | $0.0627 |
| 2018-05-20 | $0.0666 | $0.0721 | $0.0742 | $0.0683 |
| 2018-05-21 | $0.0721 | $0.0701 | $0.0735 | $0.0678 |
| 2018-05-22 | $0.0701 | $0.0655 | $0.1040000 | $0.0624 |
| 2018-05-23 | $0.0655 | $0.0597 | $0.0643 | $0.0587 |
| 2018-05-24 | $0.0597 | $0.0635 | $0.0683 | $0.0602 |
| 2018-05-25 | $0.0635 | $0.0611 | $0.0658 | $0.0609 |
| 2018-05-26 | $0.0611 | $0.0620 | $0.0630 | $0.0590 |
| 2018-05-27 | $0.0620 | $0.0610 | $0.0629 | $0.0606 |
| 2018-05-28 | $0.0610 | $0.0558 | $0.0603 | $0.0558 |
| 2018-05-29 | $0.0558 | $0.0585 | $0.0667 | $0.0566 |
| 2018-05-30 | $0.0585 | $0.0591 | $0.0619 | $0.0560 |
| 2018-05-31 | $0.0591 | $0.0620 | $0.0675 | $0.0588 |
| 2018-06-01 | $0.0620 | $0.0596 | $0.0624 | $0.0580 |
| 2018-06-02 | $0.0596 | $0.0618 | $0.0627 | $0.0603 |
| 2018-06-03 | $0.0618 | $0.0654 | $0.0671 | $0.0604 |
| 2018-06-04 | $0.0654 | $0.0609 | $0.0653 | $0.0607 |
| 2018-06-05 | $0.0609 | $0.0628 | $0.0653 | $0.0610 |
| 2018-06-06 | $0.0628 | $0.0624 | $0.0654 | $0.0605 |
| 2018-06-07 | $0.0624 | $0.0625 | $0.0655 | $0.0616 |
| 2018-06-08 | $0.0625 | $0.0613 | $0.0648 | $0.0596 |
| 2018-06-09 | $0.0613 | $0.0609 | $0.0618 | $0.0571 |
| 2018-06-10 | $0.0609 | $0.0508 | $0.0562 | $0.0499900 |
| 2018-06-11 | $0.0508 | $0.0528 | $0.0554 | $0.0438700 |
| 2018-06-12 | $0.0528 | $0.0522 | $0.0544 | $0.0483900 |
| 2018-06-13 | $0.0522 | $0.0483400 | $0.0527 | $0.0443000 |
| 2018-06-14 | $0.0483400 | $0.0539 | $0.0550 | $0.0498200 |
| 2018-06-15 | $0.0539 | $0.0513 | $0.0544 | $0.0498900 |
| 2018-06-16 | $0.0513 | $0.0626 | $0.0709 | $0.0502 |
| 2018-06-17 | $0.0626 | $0.0651 | $0.0678 | $0.0603 |
| 2018-06-18 | $0.0651 | $0.0620 | $0.0678 | $0.0604 |
| 2018-06-19 | $0.0620 | $0.0608 | $0.0674 | $0.0576 |
| 2018-06-20 | $0.0608 | $0.0595 | $0.0610 | $0.0586 |
| 2018-06-21 | $0.0595 | $0.0551 | $0.0603 | $0.0546 |
| 2018-06-22 | $0.0551 | $0.0484100 | $0.0504 | $0.0472600 |
| 2018-06-23 | $0.0484100 | $0.0477300 | $0.0502 | $0.0471100 |
| 2018-06-24 | $0.0477300 | $0.0498200 | $0.0566 | $0.0424900 |
| 2018-06-25 | $0.0498200 | $0.0472000 | $0.0507 | $0.0460100 |
| 2018-06-26 | $0.0472000 | $0.0448700 | $0.0499200 | $0.0448700 |
| 2018-06-27 | $0.0449000 | $0.0456900 | $0.0456900 | $0.0402900 |
| 2018-06-28 | $0.0456900 | $0.0436800 | $0.0437400 | $0.0408100 |
| 2018-06-29 | $0.0436800 | $0.0447900 | $0.0477100 | $0.0428100 |
| 2018-06-30 | $0.0447900 | $0.0456600 | $0.0507 | $0.0428500 |
| 2018-07-01 | $0.0456600 | $0.0496300 | $0.0519 | $0.0445000 |
| 2018-07-02 | $0.0496600 | $0.0531 | $0.0558 | $0.0477700 |
| 2018-07-03 | $0.0531 | $0.0494100 | $0.0535 | $0.0475900 |
| 2018-07-04 | $0.0494000 | $0.0485700 | $0.0500 | $0.0475800 |
| 2018-07-05 | $0.0485700 | $0.0462000 | $0.0488800 | $0.0462000 |
| 2018-07-06 | $0.0462000 | $0.0454900 | $0.0482600 | $0.0435700 |
| 2018-07-07 | $0.0454900 | $0.0445400 | $0.0472400 | $0.0445400 |
| 2018-07-08 | $0.0445400 | $0.0445400 | $0.0496300 | $0.0268300 |
| 2018-07-09 | $0.0445400 | $0.0414800 | $0.0473500 | $0.0414800 |
| 2018-07-10 | $0.0414800 | $0.0355700 | $0.0404900 | $0.0355700 |
| 2018-07-11 | $0.0355700 | $0.0356200 | $0.0399600 | $0.0343400 |
| 2018-07-12 | $0.0356200 | $0.0342700 | $0.0367100 | $0.0308300 |
| 2018-07-13 | $0.0342700 | $0.0353900 | $0.0353900 | $0.0333300 |
| 2018-07-14 | $0.0353800 | $0.0344800 | $0.0356100 | $0.0313400 |
| 2018-07-15 | $0.0344800 | $0.0354500 | $0.0354500 | $0.0327800 |
| 2018-07-16 | $0.0354500 | $0.0381500 | $0.0381500 | $0.0350500 |
| 2018-07-17 | $0.0381500 | $0.0383200 | $0.0422000 | $0.0347300 |
| 2018-07-18 | $0.0383200 | $0.0391300 | $0.0574 | $0.0372100 |
| 2018-07-19 | $0.0391300 | $0.0390300 | $0.0495000 | $0.0370900 |
| 2018-07-20 | $0.0390300 | $0.0364500 | $0.0401200 | $0.0313200 |
| 2018-07-21 | $0.0364500 | $0.0367300 | $0.0368800 | $0.0331800 |
| 2018-07-22 | $0.0367300 | $0.0360300 | $0.0389900 | $0.0346300 |
| 2018-07-23 | $0.0360300 | $0.0386700 | $0.0428300 | $0.0350400 |
| 2018-07-24 | $0.0386700 | $0.0411400 | $0.0439100 | $0.0273700 |
| 2018-07-25 | $0.0411400 | $0.0405200 | $0.0405200 | $0.0348900 |
| 2018-07-26 | $0.0405300 | $0.0373100 | $0.0393700 | $0.0347700 |
| 2018-07-27 | $0.0373000 | $0.0376400 | $0.0385400 | $0.0351900 |
| 2018-07-28 | $0.0376400 | $0.0376200 | $0.0378600 | $0.0353900 |
| 2018-07-29 | $0.0376100 | $0.0378800 | $0.0378800 | $0.0361500 |
| 2018-07-30 | $0.0378800 | $0.0374500 | $0.0376900 | $0.0355700 |
| 2018-07-31 | $0.0374500 | $0.0346500 | $0.0355100 | $0.0286200 |
| 2018-08-01 | $0.0346600 | $0.0334900 | $0.0348600 | $0.0304400 |
| 2018-08-02 | $0.0334900 | $0.0338700 | $0.0346200 | $0.0294200 |
| 2018-08-03 | $0.0338700 | $0.0337500 | $0.0337500 | $0.0310800 |
| 2018-08-04 | $0.0337500 | $0.0315100 | $0.0329100 | $0.0307400 |
| 2018-08-05 | $0.0315100 | $0.0329600 | $0.0329600 | $0.0302800 |
| 2018-08-06 | $0.0329600 | $0.0344500 | $0.0359100 | $0.0313300 |
| 2018-08-07 | $0.0344500 | $0.0332800 | $0.0333500 | $0.0306600 |
| 2018-08-08 | $0.0332800 | $0.0306100 | $0.0311100 | $0.0273400 |
| 2018-08-09 | $0.0306100 | $0.0338300 | $0.0338300 | $0.0288600 |
| 2018-08-10 | $0.0338300 | $0.0425800 | $0.0429500 | $0.0288600 |
| 2018-08-11 | $0.0425800 | $0.0411400 | $0.0480100 | $0.0350200 |
| 2018-08-12 | $0.0411400 | $0.0386300 | $0.0418600 | $0.0361000 |
| 2018-08-13 | $0.0386300 | $0.0370200 | $0.0388300 | $0.0347600 |
| 2018-08-14 | $0.0370200 | $0.0334200 | $0.0366400 | $0.0307500 |
| 2018-08-15 | $0.0334200 | $0.0331300 | $0.0338800 | $0.0285500 |
| 2018-08-16 | $0.0331300 | $0.0339000 | $0.0339600 | $0.0294100 |
| 2018-08-17 | $0.0339000 | $0.0359200 | $0.0360500 | $0.0332200 |
| 2018-08-18 | $0.0359200 | $0.0348500 | $0.0363800 | $0.0326100 |
| 2018-08-19 | $0.0348500 | $0.0347900 | $0.0353700 | $0.0321900 |
| 2018-08-20 | $0.0347900 | $0.0316000 | $0.0335400 | $0.0298400 |
| 2018-08-21 | $0.0316000 | $0.0323900 | $0.0327800 | $0.0298600 |
| 2018-08-22 | $0.0323900 | $0.0308100 | $0.0317700 | $0.0293500 |
| 2018-08-23 | $0.0308100 | $0.0313200 | $0.0316500 | $0.0300800 |
| 2018-08-24 | $0.0313200 | $0.0317300 | $0.0322000 | $0.0301900 |
| 2018-08-25 | $0.0317300 | $0.0316600 | $0.0321300 | $0.0290200 |
| 2018-08-26 | $0.0316600 | $0.0328600 | $0.0328600 | $0.0296400 |
| 2018-08-27 | $0.0328600 | $0.0321600 | $0.0338200 | $0.0309100 |
| 2018-08-28 | $0.0321600 | $0.0337500 | $0.0353900 | $0.0311300 |
| 2018-08-29 | $0.0337500 | $0.0330700 | $0.0349100 | $0.0311000 |
| 2018-08-30 | $0.0330700 | $0.0339400 | $0.0340100 | $0.0314900 |
| 2018-08-31 | $0.0339400 | $0.0326100 | $0.0340800 | $0.0309900 |
| 2018-09-01 | $0.0326100 | $0.0337800 | $0.0337800 | $0.0327800 |
| 2018-09-02 | $0.0337800 | $0.0331500 | $0.0342400 | $0.0289900 |
| 2018-09-03 | $0.0331500 | $0.0322100 | $0.0335900 | $0.0293700 |
| 2018-09-04 | $0.0322100 | $0.0326500 | $0.0330900 | $0.0301400 |
| 2018-09-05 | $0.0326500 | $0.0299000 | $0.0303100 | $0.0285000 |
| 2018-09-06 | $0.0299000 | $0.0311400 | $0.0318600 | $0.0289300 |
| 2018-09-07 | $0.0311400 | $0.0307800 | $0.0311000 | $0.0288500 |
| 2018-09-08 | $0.0307800 | $0.0297000 | $0.0297600 | $0.0279000 |
| 2018-09-09 | $0.0297000 | $0.0301800 | $0.0302500 | $0.0266800 |
| 2018-09-10 | $0.0301800 | $0.0303600 | $0.0306100 | $0.0253000 |
| 2018-09-11 | $0.0303600 | $0.0290200 | $0.0302200 | $0.0271300 |
| 2018-09-12 | $0.0290200 | $0.0285200 | $0.0293400 | $0.0261100 |
| 2018-09-13 | $0.0285200 | $0.0286900 | $0.0292100 | $0.0259700 |
| 2018-09-14 | $0.0287000 | $0.0282800 | $0.0289300 | $0.0272400 |
| 2018-09-15 | $0.0282800 | $0.0278500 | $0.0289600 | $0.0260900 |
| 2018-09-16 | $0.0278500 | $0.0279600 | $0.0279600 | $0.0266600 |
| 2018-09-17 | $0.0279600 | $0.0271100 | $0.0274900 | $0.0251100 |
| 2018-09-18 | $0.0271100 | $0.0270400 | $0.0285000 | $0.0255100 |
| 2018-09-19 | $0.0270400 | $0.0274500 | $0.0275100 | $0.0259200 |
| 2018-09-20 | $0.0274500 | $0.0282400 | $0.0283000 | $0.0267400 |
| 2018-09-21 | $0.0282400 | $0.0284700 | $0.0301600 | $0.0275200 |
| 2018-09-22 | $0.0284700 | $0.0280100 | $0.0284800 | $0.0269300 |
| 2018-09-23 | $0.0280100 | $0.0280200 | $0.0280200 | $0.0268800 |
| 2018-09-24 | $0.0280200 | $0.0275200 | $0.0275200 | $0.0266600 |
| 2018-09-25 | $0.0275200 | $0.0265900 | $0.0270400 | $0.0250400 |
| 2018-09-26 | $0.0265900 | $0.0270800 | $0.0271400 | $0.0255900 |
| 2018-09-27 | $0.0270800 | $0.0272100 | $0.0280100 | $0.0262100 |
| 2018-09-28 | $0.0272100 | $0.0262100 | $0.0272100 | $0.0254800 |
| 2018-09-29 | $0.0262100 | $0.0268800 | $0.0272100 | $0.0257500 |
| 2018-09-30 | $0.0268800 | $0.0271600 | $0.0272900 | $0.0266300 |
| 2018-10-01 | $0.0271600 | $0.0270400 | $0.0280900 | $0.0264500 |
| 2018-10-02 | $0.0270400 | $0.0264900 | $0.0272100 | $0.0260400 |
| 2018-10-03 | $0.0264900 | $0.0264200 | $0.0264200 | $0.0256400 |
| 2018-10-04 | $0.0264200 | $0.0267800 | $0.0267800 | $0.0260600 |
| 2018-10-05 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0266600 |
| 2018-10-06 | $0.0270000 | $0.0279400 | $0.0279400 | $0.0262300 |
| 2018-10-07 | $0.0279400 | $0.0281900 | $0.0281900 | $0.0271300 |
| 2018-10-08 | $0.0281900 | $0.0323200 | $0.0328500 | $0.0284000 |
| 2018-10-09 | $0.0323200 | $0.0321600 | $0.0322300 | $0.0308400 |
| 2018-10-10 | $0.0321600 | $0.0313900 | $0.0320500 | $0.0306000 |
| 2018-10-11 | $0.0313900 | $0.0285600 | $0.0301200 | $0.0277600 |
| 2018-10-12 | $0.0285600 | $0.0280700 | $0.0287500 | $0.0275000 |
| 2018-10-13 | $0.0280700 | $0.0292100 | $0.0292100 | $0.0277000 |
| 2018-10-14 | $0.0292100 | $0.0291900 | $0.0292500 | $0.0283800 |
| 2018-10-15 | $0.0291900 | $0.0293600 | $0.0307500 | $0.0269100 |
| 2018-10-16 | $0.0293600 | $0.0294300 | $0.0297600 | $0.0276500 |
| 2018-10-17 | $0.0294300 | $0.0295200 | $0.0298500 | $0.0281400 |
| 2018-10-18 | $0.0295300 | $0.0285500 | $0.0291300 | $0.0278400 |
| 2018-10-19 | $0.0285500 | $0.0283400 | $0.0284600 | $0.0269800 |
| 2018-10-20 | $0.0283400 | $0.0280400 | $0.0284300 | $0.0275200 |
| 2018-10-21 | $0.0280400 | $0.0302700 | $0.0303400 | $0.0275400 |
| 2018-10-22 | $0.0302700 | $0.0302800 | $0.0322200 | $0.0288500 |
| 2018-10-23 | $0.0302800 | $0.0295000 | $0.0302800 | $0.0284700 |
| 2018-10-24 | $0.0295100 | $0.0286900 | $0.0296600 | $0.0275900 |
| 2018-10-25 | $0.0286900 | $0.0279200 | $0.0287600 | $0.0268900 |
| 2018-10-26 | $0.0279200 | $0.0288600 | $0.0289900 | $0.0272500 |
| 2018-10-27 | $0.0288600 | $0.0291200 | $0.0295700 | $0.0282700 |
| 2018-10-28 | $0.0291200 | $0.0295700 | $0.0295700 | $0.0280200 |
| 2018-10-29 | $0.0295700 | $0.0275900 | $0.0288500 | $0.0264600 |
| 2018-10-30 | $0.0275900 | $0.0284500 | $0.0285200 | $0.0269400 |
| 2018-10-31 | $0.0284500 | $0.0286700 | $0.0286700 | $0.0282200 |
| 2018-11-01 | $0.0286700 | $0.0309500 | $0.0309500 | $0.0288400 |
| 2018-11-02 | $0.0309500 | $0.0299900 | $0.0310100 | $0.0299300 |
| 2018-11-03 | $0.0306300 | $0.0306100 | $0.0306700 | $0.0295900 |
| 2018-11-04 | $0.0306100 | $0.0338900 | $0.0348600 | $0.0302700 |
| 2018-11-05 | $0.0333100 | $0.0346100 | $0.0347400 | $0.0323000 |
| 2018-11-06 | $0.0346100 | $0.0350600 | $0.0357700 | $0.0332400 |
| 2018-11-07 | $0.0350600 | $0.0361100 | $0.0399000 | $0.0331100 |
| 2018-11-08 | $0.0361200 | $0.0352600 | $0.0386800 | $0.0337100 |
| 2018-11-09 | $0.0352600 | $0.0327800 | $0.0350200 | $0.0318300 |
| 2018-11-10 | $0.0327800 | $0.0339000 | $0.0339000 | $0.0321700 |
| 2018-11-11 | $0.0339000 | $0.0317800 | $0.0339600 | $0.0310200 |
| 2018-11-12 | $0.0317800 | $0.0302200 | $0.0316200 | $0.0297100 |
| 2018-11-13 | $0.0302200 | $0.0295400 | $0.0300500 | $0.0287200 |
| 2018-11-14 | $0.0295400 | $0.0277900 | $0.0277900 | $0.0253200 |
| 2018-11-15 | $0.0277800 | $0.0269400 | $0.0283500 | $0.0258700 |
| 2018-11-16 | $0.0269400 | $0.0276500 | $0.0277100 | $0.0263100 |
| 2018-11-17 | $0.0276600 | $0.0275700 | $0.0275700 | $0.0261700 |
| 2018-11-18 | $0.0275600 | $0.0276300 | $0.0278000 | $0.0263900 |
| 2018-11-19 | $0.0276300 | $0.0253000 | $0.0254900 | $0.0213500 |
| 2018-11-20 | $0.0253000 | $0.0245600 | $0.0247000 | $0.0220300 |
| 2018-11-21 | $0.0245600 | $0.0247100 | $0.0254000 | $0.0224600 |
| 2018-11-22 | $0.0247100 | $0.0236300 | $0.0236300 | $0.0225100 |
| 2018-11-23 | $0.0236300 | $0.0234500 | $0.0238500 | $0.0225400 |
| 2018-11-24 | $0.0234500 | $0.0224700 | $0.0225100 | $0.0204700 |
| 2018-11-25 | $0.0224700 | $0.0231000 | $0.0234200 | $0.0213800 |
| 2018-11-26 | $0.0231100 | $0.0223700 | $0.0225200 | $0.0207800 |
| 2018-11-27 | $0.0223700 | $0.0227500 | $0.0228200 | $0.0210600 |
| 2018-11-28 | $0.0227500 | $0.0233200 | $0.0253700 | $0.0220900 |
| 2018-11-29 | $0.0233200 | $0.0240900 | $0.0253800 | $0.0225900 |
| 2018-11-30 | $0.0240900 | $0.0229400 | $0.0229400 | $0.0214900 |
| 2018-12-01 | $0.0229400 | $0.0240100 | $0.0240500 | $0.0225000 |
| 2018-12-02 | $0.0240100 | $0.0232900 | $0.0241200 | $0.0220900 |
| 2018-12-03 | $0.0232900 | $0.0228800 | $0.0229200 | $0.0213300 |
| 2018-12-04 | $0.0228800 | $0.0227000 | $0.0233400 | $0.0219100 |
| 2018-12-05 | $0.0227000 | $0.0223900 | $0.0224300 | $0.0214900 |
| 2018-12-06 | $0.0223900 | $0.0222000 | $0.0222000 | $0.0197600 |
| 2018-12-07 | $0.0222000 | $0.0219300 | $0.0227800 | $0.0205600 |
| 2018-12-08 | $0.0219300 | $0.0225000 | $0.0228400 | $0.0213900 |
| 2018-12-09 | $0.0225000 | $0.0244300 | $0.0244300 | $0.0226000 |
| 2018-12-10 | $0.0244300 | $0.0230900 | $0.0238900 | $0.0216400 |
| 2018-12-11 | $0.0230900 | $0.0228900 | $0.0229900 | $0.0216600 |
| 2018-12-12 | $0.0228900 | $0.0237000 | $0.0237000 | $0.0234600 |
| 2018-12-13 | $0.0237000 | $0.0228100 | $0.0228100 | $0.0220500 |
| 2018-12-14 | $0.0228100 | $0.0235900 | $0.0240100 | $0.0222000 |
| 2018-12-15 | $0.0235900 | $0.0244700 | $0.0244700 | $0.0234700 |
| 2018-12-16 | $0.0244700 | $0.0253600 | $0.0262700 | $0.0237600 |
| 2018-12-17 | $0.0253600 | $0.0254400 | $0.0278900 | $0.0239500 |
| 2018-12-18 | $0.0254400 | $0.0255700 | $0.0292100 | $0.0236700 |
| 2018-12-19 | $0.0255700 | $0.0249600 | $0.0257400 | $0.0231700 |
| 2018-12-20 | $0.0249600 | $0.0262300 | $0.0276400 | $0.0245400 |
| 2018-12-21 | $0.0262300 | $0.0248400 | $0.0248400 | $0.0226900 |
| 2018-12-22 | $0.0248400 | $0.0249200 | $0.0259300 | $0.0249200 |
| 2018-12-23 | $0.0249200 | $0.0253300 | $0.0256500 | $0.0241300 |
| 2018-12-24 | $0.0253300 | $0.0260000 | $0.0260000 | $0.0232300 |
| 2018-12-25 | $0.0260000 | $0.0258100 | $0.0261500 | $0.0238900 |
| 2018-12-26 | $0.0258100 | $0.0261700 | $0.0261700 | $0.0256300 |
| 2018-12-27 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0241700 |
| 2018-12-28 | $0.0259600 | $0.0267700 | $0.0281500 | $0.0259400 |
| 2018-12-29 | $0.0267700 | $0.0279500 | $0.0279500 | $0.0251000 |
| 2018-12-30 | $0.0279500 | $0.0319500 | $0.0319500 | $0.0282900 |
| 2018-12-31 | $0.0319500 | $0.0314800 | $0.0314800 | $0.0285200 |
| 2019-01-01 | $0.0314800 | $0.0338700 | $0.0346100 | $0.0321700 |
| 2019-01-02 | $0.0338700 | $0.0327200 | $0.0345800 | $0.0316900 |
| 2019-01-03 | $0.0327200 | $0.0334100 | $0.0334100 | $0.0309600 |
| 2019-01-04 | $0.0334100 | $0.0339400 | $0.0340900 | $0.0328900 |
| 2019-01-05 | $0.0339400 | $0.0331900 | $0.0337700 | $0.0324200 |
| 2019-01-06 | $0.0331900 | $0.0333200 | $0.0353700 | $0.0313900 |
| 2019-01-07 | $0.0333200 | $0.0318800 | $0.0328900 | $0.0307000 |
| 2019-01-08 | $0.0318800 | $0.0315600 | $0.0331700 | $0.0306700 |
| 2019-01-09 | $0.0315600 | $0.0316600 | $0.0316600 | $0.0308900 |
| 2019-01-10 | $0.0316600 | $0.0303000 | $0.0305200 | $0.0281000 |
| 2019-01-11 | $0.0303000 | $0.0307800 | $0.0309300 | $0.0300900 |
| 2019-01-12 | $0.0307800 | $0.0304500 | $0.0307400 | $0.0299400 |
| 2019-01-13 | $0.0304500 | $0.0311100 | $0.0311100 | $0.0294800 |
| 2019-01-14 | $0.0311100 | $0.0307100 | $0.0324500 | $0.0302600 |
| 2019-01-15 | $0.0307100 | $0.0306000 | $0.0306000 | $0.0296900 |
| 2019-01-16 | $0.0306000 | $0.0313700 | $0.0313700 | $0.0301700 |
| 2019-01-17 | $0.0313700 | $0.0315800 | $0.0317300 | $0.0305100 |
| 2019-01-18 | $0.0315800 | $0.0311900 | $0.0312600 | $0.0308300 |
| 2019-01-19 | $0.0311900 | $0.0316300 | $0.0319300 | $0.0308100 |
| 2019-01-20 | $0.0316300 | $0.0317500 | $0.0318600 | $0.0297900 |
| 2019-01-21 | $0.0317500 | $0.0334700 | $0.0334700 | $0.0317900 |
| 2019-01-22 | $0.0334700 | $0.0353000 | $0.0387900 | $0.0335300 |
| 2019-01-23 | $0.0353000 | $0.0350400 | $0.0350400 | $0.0330100 |
| 2019-01-24 | $0.0350400 | $0.0349100 | $0.0383200 | $0.0342600 |
| 2019-01-25 | $0.0349100 | $0.0351500 | $0.0351500 | $0.0343200 |
| 2019-01-26 | $0.0351500 | $0.0344200 | $0.0357500 | $0.0344200 |
| 2019-01-27 | $0.0350300 | $0.0340100 | $0.0350100 | $0.0327300 |
| 2019-01-28 | $0.0340100 | $0.0329800 | $0.0337700 | $0.0310800 |
| 2019-01-29 | $0.0329800 | $0.0314100 | $0.0331900 | $0.0286400 |
| 2019-01-30 | $0.0314100 | $0.0324900 | $0.0324900 | $0.0316600 |
| 2019-01-31 | $0.0324900 | $0.0320400 | $0.0321800 | $0.0314600 |
| 2019-02-01 | $0.0320400 | $0.0322300 | $0.0323300 | $0.0316700 |
| 2019-02-02 | $0.0322300 | $0.0325600 | $0.0326700 | $0.0320300 |
| 2019-02-03 | $0.0325600 | $0.0321200 | $0.0321200 | $0.0320100 |
| 2019-02-04 | $0.0321200 | $0.0316400 | $0.0319400 | $0.0301900 |
| 2019-02-05 | $0.0316400 | $0.0315800 | $0.0317900 | $0.0315800 |
| 2019-02-06 | $0.0315800 | $0.0310600 | $0.0311000 | $0.0306600 |
| 2019-02-07 | $0.0310600 | $0.0308800 | $0.0308800 | $0.0301100 |
| 2019-02-08 | $0.0308800 | $0.0329800 | $0.0334900 | $0.0307400 |
| 2019-02-09 | $0.0329800 | $0.0319200 | $0.0329100 | $0.0314800 |
| 2019-02-10 | $0.0319200 | $0.0328000 | $0.0328000 | $0.0316900 |
| 2019-02-11 | $0.0328000 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2019-02-12 | $0.0321400 | $0.0317600 | $0.0325600 | $0.0312200 |
| 2019-02-13 | $0.0317600 | $0.0324500 | $0.0324500 | $0.0315900 |
| 2019-02-14 | $0.0324500 | $0.0325100 | $0.0355300 | $0.0311900 |
| 2019-02-15 | $0.0325100 | $0.0331000 | $0.0331000 | $0.0321600 |
| 2019-02-16 | $0.0331000 | $0.0333100 | $0.0333100 | $0.0329500 |
| 2019-02-17 | $0.0333100 | $0.0346900 | $0.0348700 | $0.0331500 |
| 2019-02-18 | $0.0346900 | $0.0352100 | $0.0369700 | $0.0336500 |
| 2019-02-19 | $0.0352100 | $0.0345300 | $0.0353200 | $0.0334300 |
| 2019-02-20 | $0.0345300 | $0.0402200 | $0.0427600 | $0.0349700 |
| 2019-02-21 | $0.0402200 | $0.0396500 | $0.0420500 | $0.0369300 |
| 2019-02-22 | $0.0396500 | $0.0405900 | $0.0409100 | $0.0378400 |
| 2019-02-23 | $0.0405900 | $0.0411200 | $0.0422800 | $0.0387900 |
| 2019-02-24 | $0.0411200 | $0.0389200 | $0.0393400 | $0.0346200 |
| 2019-02-25 | $0.0389200 | $0.0362200 | $0.0396900 | $0.0308000 |
| 2019-02-26 | $0.0362200 | $0.0367700 | $0.0368800 | $0.0355800 |
| 2019-02-27 | $0.0367700 | $0.0370400 | $0.0370400 | $0.0356300 |
| 2019-02-28 | $0.0370400 | $0.0361700 | $0.0369700 | $0.0309700 |
| 2019-03-01 | $0.0361700 | $0.0363200 | $0.0363600 | $0.0352500 |
| 2019-03-02 | $0.0363200 | $0.0365800 | $0.0365800 | $0.0363900 |
| 2019-03-03 | $0.0365800 | $0.0377000 | $0.0397600 | $0.0362900 |
| 2019-03-04 | $0.0377000 | $0.0372800 | $0.0372800 | $0.0362300 |
| 2019-03-05 | $0.0372800 | $0.0392100 | $0.0403700 | $0.0382800 |
| 2019-03-06 | $0.0392100 | $0.0389400 | $0.0392100 | $0.0382800 |
| 2019-03-07 | $0.0389400 | $0.0389400 | $0.0404200 | $0.0373500 |
| 2019-03-08 | $0.0389400 | $0.0374000 | $0.0397200 | $0.0359700 |
| 2019-03-09 | $0.0374000 | $0.0396400 | $0.0397900 | $0.0364000 |
| 2019-03-10 | $0.0396400 | $0.0371800 | $0.0394600 | $0.0368200 |
| 2019-03-11 | $0.0371800 | $0.0375100 | $0.0380500 | $0.0357300 |
| 2019-03-12 | $0.0375100 | $0.0370200 | $0.0392700 | $0.0360500 |
| 2019-03-13 | $0.0370200 | $0.0370400 | $0.0370400 | $0.0363400 |
| 2019-03-14 | $0.0370400 | $0.0369500 | $0.0370700 | $0.0361800 |
| 2019-03-15 | $0.0369500 | $0.0379400 | $0.0379400 | $0.0353400 |
| 2019-03-16 | $0.0379400 | $0.0377700 | $0.0389000 | $0.0372100 |
| 2019-03-17 | $0.0377700 | $0.0399800 | $0.0399800 | $0.0375000 |
| 2019-03-18 | $0.0399800 | $0.0405700 | $0.0406500 | $0.0393300 |
| 2019-03-19 | $0.0405700 | $0.0412900 | $0.0416100 | $0.0391100 |
| 2019-03-20 | $0.0412900 | $0.0416200 | $0.0420700 | $0.0410500 |
| 2019-03-21 | $0.0416200 | $0.0438100 | $0.0438100 | $0.0407700 |
| 2019-03-22 | $0.0438100 | $0.0455700 | $0.0479300 | $0.0428900 |
| 2019-03-23 | $0.0455700 | $0.0415100 | $0.0456400 | $0.0405500 |
| 2019-03-24 | $0.0415100 | $0.0417800 | $0.0428200 | $0.0413400 |
| 2019-03-25 | $0.0417800 | $0.0413300 | $0.0414800 | $0.0392800 |
| 2019-03-26 | $0.0413300 | $0.0418700 | $0.0422600 | $0.0411200 |
| 2019-03-27 | $0.0418700 | $0.0422800 | $0.0429700 | $0.0414700 |
| 2019-03-28 | $0.0422800 | $0.0417800 | $0.0422200 | $0.0414500 |
| 2019-03-29 | $0.0417800 | $0.0419800 | $0.0425500 | $0.0413600 |
| 2019-03-30 | $0.0419800 | $0.0412600 | $0.0422100 | $0.0409800 |
| 2019-03-31 | $0.0412600 | $0.0409200 | $0.0419500 | $0.0387400 |
| 2019-04-01 | $0.0409200 | $0.0418000 | $0.0424300 | $0.0408900 |
| 2019-04-02 | $0.0418000 | $0.0516 | $0.0539 | $0.0420000 |
| 2019-04-03 | $0.0516 | $0.0522 | $0.0597 | $0.0481200 |
| 2019-04-04 | $0.0522 | $0.0516 | $0.0566 | $0.0491800 |
| 2019-04-05 | $0.0516 | $0.0532 | $0.0546 | $0.0510 |
| 2019-04-06 | $0.0532 | $0.0534 | $0.0534 | $0.0510 |
| 2019-04-07 | $0.0534 | $0.0557 | $0.0586 | $0.0532 |
| 2019-04-08 | $0.0557 | $0.0550 | $0.0567 | $0.0529 |
| 2019-04-09 | $0.0550 | $0.0541 | $0.0550 | $0.0508 |
| 2019-04-10 | $0.0541 | $0.0546 | $0.0569 | $0.0527 |
| 2019-04-11 | $0.0546 | $0.0514 | $0.0519 | $0.0494800 |
| 2019-04-12 | $0.0514 | $0.0519 | $0.0537 | $0.0506 |
| 2019-04-13 | $0.0519 | $0.0526 | $0.0526 | $0.0506 |
| 2019-04-14 | $0.0526 | $0.0525 | $0.0535 | $0.0515 |
| 2019-04-15 | $0.0525 | $0.0512 | $0.0512 | $0.0499200 |
| 2019-04-16 | $0.0512 | $0.0515 | $0.0530 | $0.0497300 |
| 2019-04-17 | $0.0515 | $0.0522 | $0.0528 | $0.0504 |
| 2019-04-18 | $0.0522 | $0.0520 | $0.0527 | $0.0499900 |
| 2019-04-19 | $0.0520 | $0.0519 | $0.0520 | $0.0496700 |
| 2019-04-20 | $0.0519 | $0.0507 | $0.0522 | $0.0491100 |
| 2019-04-21 | $0.0507 | $0.0507 | $0.0507 | $0.0491800 |
| 2019-04-22 | $0.0507 | $0.0528 | $0.0558 | $0.0502 |
| 2019-04-23 | $0.0528 | $0.0509 | $0.0544 | $0.0498500 |
| 2019-04-24 | $0.0509 | $0.0494700 | $0.0511 | $0.0458200 |
| 2019-04-25 | $0.0494700 | $0.0473400 | $0.0491500 | $0.0437300 |
| 2019-04-26 | $0.0473400 | $0.0465800 | $0.0513 | $0.0427100 |
| 2019-04-27 | $0.0465800 | $0.0450800 | $0.0473300 | $0.0396900 |
| 2019-04-28 | $0.0451100 | $0.0487700 | $0.0493000 | $0.0454500 |
| 2019-04-29 | $0.0487700 | $0.0467200 | $0.0484500 | $0.0420100 |
| 2019-04-30 | $0.0467200 | $0.0477300 | $0.0477300 | $0.0429100 |
| 2019-05-01 | $0.0477300 | $0.0472100 | $0.0496400 | $0.0460300 |
| 2019-05-02 | $0.0472100 | $0.0473100 | $0.0481900 | $0.0453300 |
| 2019-05-03 | $0.0473100 | $0.0475200 | $0.0517 | $0.0449300 |
| 2019-05-04 | $0.0475200 | $0.0462500 | $0.0482400 | $0.0449100 |
| 2019-05-05 | $0.0462500 | $0.0461800 | $0.0470500 | $0.0447300 |
| 2019-05-06 | $0.0461800 | $0.0438000 | $0.0458100 | $0.0428200 |
| 2019-05-07 | $0.0438000 | $0.0435900 | $0.0443500 | $0.0425400 |
| 2019-05-08 | $0.0435900 | $0.0434900 | $0.0451700 | $0.0430700 |
| 2019-05-09 | $0.0434900 | $0.0448100 | $0.0470300 | $0.0430200 |
| 2019-05-10 | $0.0448100 | $0.0422800 | $0.0461600 | $0.0411400 |
| 2019-05-11 | $0.0422800 | $0.0447300 | $0.0478200 | $0.0427200 |
| 2019-05-12 | $0.0447300 | $0.0445900 | $0.0464000 | $0.0409600 |
| 2019-05-13 | $0.0445900 | $0.0445700 | $0.0507 | $0.0420000 |
| 2019-05-14 | $0.0445700 | $0.0422900 | $0.0455700 | $0.0406200 |
| 2019-05-15 | $0.0422900 | $0.0441100 | $0.0452600 | $0.0410000 |
| 2019-05-16 | $0.0441100 | $0.0423600 | $0.0441000 | $0.0413400 |
| 2019-05-17 | $0.0423600 | $0.0398800 | $0.0412100 | $0.0376700 |
| 2019-05-18 | $0.0398800 | $0.0382900 | $0.0395300 | $0.0364000 |
| 2019-05-19 | $0.0382900 | $0.0376100 | $0.0434200 | $0.0373600 |
| 2019-05-20 | $0.0376100 | $0.0350300 | $0.0383900 | $0.0314300 |
| 2019-05-21 | $0.0350300 | $0.0337000 | $0.0361600 | $0.0329000 |
| 2019-05-22 | $0.0337000 | $0.0336300 | $0.0336300 | $0.0309700 |
| 2019-05-23 | $0.0336300 | $0.0315800 | $0.0347400 | $0.0309500 |
| 2019-05-24 | $0.0315800 | $0.0321500 | $0.0327900 | $0.0311900 |
| 2019-05-25 | $0.0321500 | $0.0329600 | $0.0344100 | $0.0314300 |
| 2019-05-26 | $0.0329600 | $0.0334200 | $0.0356900 | $0.0311500 |
| 2019-05-27 | $0.0334200 | $0.0318900 | $0.0336500 | $0.0307500 |
| 2019-05-28 | $0.0318900 | $0.0313900 | $0.0328700 | $0.0305200 |
| 2019-05-29 | $0.0313900 | $0.0298100 | $0.0317100 | $0.0292000 |
| 2019-05-30 | $0.0298100 | $0.0293800 | $0.0303700 | $0.0273100 |
| 2019-05-31 | $0.0293800 | $0.0321500 | $0.0340300 | $0.0286400 |
| 2019-06-01 | $0.0321500 | $0.0327700 | $0.0350800 | $0.0319100 |
| 2019-06-02 | $0.0327700 | $0.0336400 | $0.0362600 | $0.0327700 |
| 2019-06-03 | $0.0336400 | $0.0320500 | $0.0327000 | $0.0302700 |
| 2019-06-04 | $0.0320500 | $0.0307900 | $0.0313200 | $0.0291700 |
| 2019-06-05 | $0.0307900 | $0.0316300 | $0.0317900 | $0.0303900 |
| 2019-06-06 | $0.0316300 | $0.0305300 | $0.0317000 | $0.0298200 |
| 2019-06-07 | $0.0305300 | $0.0308100 | $0.0316100 | $0.0298500 |
| 2019-06-08 | $0.0308100 | $0.0308600 | $0.0308600 | $0.0301500 |
| 2019-06-09 | $0.0308600 | $0.0301200 | $0.0301200 | $0.0285900 |
| 2019-06-10 | $0.0301200 | $0.0308000 | $0.0316000 | $0.0290400 |
| 2019-06-11 | $0.0308000 | $0.0308800 | $0.0308800 | $0.0300900 |
| 2019-06-12 | $0.0308800 | $0.0319600 | $0.0328600 | $0.0302400 |
| 2019-06-13 | $0.0319600 | $0.0318700 | $0.0329400 | $0.0305500 |
| 2019-06-14 | $0.0318700 | $0.0317300 | $0.0337300 | $0.0303400 |
| 2019-06-15 | $0.0317300 | $0.0324900 | $0.0337300 | $0.0310800 |
| 2019-06-16 | $0.0324900 | $0.0323300 | $0.0339400 | $0.0305300 |
| 2019-06-17 | $0.0323300 | $0.0313700 | $0.0336100 | $0.0305300 |
| 2019-06-18 | $0.0313700 | $0.0309700 | $0.0317000 | $0.0287900 |
| 2019-06-19 | $0.0309700 | $0.0307200 | $0.0316500 | $0.0297900 |
| 2019-06-20 | $0.0307200 | $0.0307100 | $0.0316600 | $0.0299500 |
| 2019-06-21 | $0.0307100 | $0.0310700 | $0.0339300 | $0.0306600 |
| 2019-06-22 | $0.0310700 | $0.0307900 | $0.0325000 | $0.0286500 |
| 2019-06-23 | $0.0307900 | $0.0300700 | $0.0312700 | $0.0284400 |
| 2019-06-24 | $0.0300700 | $0.0296900 | $0.0307900 | $0.0273700 |
| 2019-06-25 | $0.0296900 | $0.0295900 | $0.0315800 | $0.0290000 |
| 2019-06-26 | $0.0295900 | $0.0317700 | $0.0325400 | $0.0268600 |
| 2019-06-27 | $0.0317700 | $0.0264400 | $0.0275500 | $0.0240900 |
| 2019-06-28 | $0.0264400 | $0.0274300 | $0.0317500 | $0.0265600 |
| 2019-06-29 | $0.0274300 | $0.0267400 | $0.0281700 | $0.0254300 |
| 2019-06-30 | $0.0267400 | $0.0240100 | $0.0242300 | $0.0218600 |
| 2019-07-01 | $0.0240100 | $0.0229800 | $0.0241500 | $0.0225600 |
| 2019-07-02 | $0.0229800 | $0.0235300 | $0.0263500 | $0.0231000 |
| 2019-07-03 | $0.0235300 | $0.0239600 | $0.0262400 | $0.0230000 |
| 2019-07-04 | $0.0239600 | $0.0229800 | $0.0234300 | $0.0213100 |
| 2019-07-05 | $0.0229800 | $0.0221000 | $0.0233100 | $0.0208900 |
| 2019-07-06 | $0.0221000 | $0.0216000 | $0.0226100 | $0.0209200 |
| 2019-07-07 | $0.0216000 | $0.0220300 | $0.0222600 | $0.0219200 |
| 2019-07-08 | $0.0220300 | $0.0183200 | $0.0236100 | $0.0180800 |
| 2019-07-09 | $0.0183200 | $0.0208600 | $0.0208600 | $0.0170900 |
| 2019-07-10 | $0.0208600 | $0.0175400 | $0.0203300 | $0.0173000 |
| 2019-07-11 | $0.0175400 | $0.0163300 | $0.0179200 | $0.0156500 |
| 2019-07-12 | $0.0163300 | $0.0171100 | $0.0177000 | $0.0158100 |
| 2019-07-13 | $0.0171100 | $0.0156800 | $0.0168200 | $0.0152300 |
| 2019-07-14 | $0.0156800 | $0.0143900 | $0.0153100 | $0.0139800 |
| 2019-07-15 | $0.0143900 | $0.0138900 | $0.0153000 | $0.0138900 |
| 2019-07-16 | $0.0138900 | $0.0155500 | $0.0175300 | $0.0120600 |
| 2019-07-17 | $0.0155500 | $0.0174500 | $0.0192000 | $0.0157100 |
| 2019-07-18 | $0.0174500 | $0.0168100 | $0.0201100 | $0.0168100 |
| 2019-07-19 | $0.0168100 | $0.0186400 | $0.0186400 | $0.0166400 |
| 2019-07-20 | $0.0186400 | $0.0185100 | $0.0190400 | $0.0179700 |
| 2019-07-21 | $0.0185100 | $0.0184200 | $0.0191600 | $0.0182100 |
| 2019-07-22 | $0.0184200 | $0.0222000 | $0.0222000 | $0.0179700 |
| 2019-07-23 | $0.0222000 | $0.0198100 | $0.0211900 | $0.0196100 |
| 2019-07-24 | $0.0198100 | $0.0193500 | $0.0203300 | $0.0193500 |
| 2019-07-25 | $0.0193500 | $0.0197600 | $0.0209500 | $0.0195700 |
| 2019-07-26 | $0.0197600 | $0.0201900 | $0.0202900 | $0.0196900 |
| 2019-07-27 | $0.0201900 | $0.0207600 | $0.0210400 | $0.0194300 |
| 2019-07-28 | $0.0207600 | $0.0207800 | $0.0208700 | $0.0204000 |
| 2019-07-29 | $0.0207800 | $0.0198700 | $0.0219600 | $0.0193000 |
| 2019-07-30 | $0.0198700 | $0.0212100 | $0.0217800 | $0.0198600 |
| 2019-07-31 | $0.0212100 | $0.0225000 | $0.0230000 | $0.0198800 |
| 2019-08-01 | $0.0225000 | $0.0201900 | $0.0232100 | $0.0201900 |
| 2019-08-02 | $0.0201900 | $0.0196900 | $0.0204300 | $0.0192700 |
| 2019-08-03 | $0.0196900 | $0.0200200 | $0.0202300 | $0.0190400 |
| 2019-08-04 | $0.0200200 | $0.0207500 | $0.0238200 | $0.0199800 |
| 2019-08-05 | $0.0207500 | $0.0198400 | $0.0223200 | $0.0198400 |
| 2019-08-06 | $0.0198400 | $0.0192600 | $0.0198400 | $0.0184600 |
| 2019-08-07 | $0.0192600 | $0.0185600 | $0.0201200 | $0.0185600 |
| 2019-08-08 | $0.0185600 | $0.0194100 | $0.0202500 | $0.0180900 |
| 2019-08-09 | $0.0194100 | $0.0189800 | $0.0192200 | $0.0189800 |
| 2019-08-10 | $0.0189800 | $0.0183000 | $0.0183000 | $0.0177300 |
| 2019-08-11 | $0.0183000 | $0.0189400 | $0.0195200 | $0.0183600 |
| 2019-08-12 | $0.0189400 | $0.0195900 | $0.0207300 | $0.0186800 |
| 2019-08-13 | $0.0195900 | $0.0203300 | $0.0213100 | $0.0187000 |
| 2019-08-14 | $0.0203300 | $0.0187600 | $0.0196600 | $0.0179600 |
| 2019-08-15 | $0.0187600 | $0.0180400 | $0.0200000 | $0.0175200 |
| 2019-08-16 | $0.0180400 | $0.0191700 | $0.0191700 | $0.0181300 |
| 2019-08-17 | $0.0191700 | $0.0184000 | $0.0193200 | $0.0181900 |
| 2019-08-18 | $0.0184000 | $0.0183800 | $0.0189000 | $0.0180700 |
| 2019-08-19 | $0.0183800 | $0.0185700 | $0.0196600 | $0.0185700 |
| 2019-08-20 | $0.0185700 | $0.0184200 | $0.0184200 | $0.0183100 |
| 2019-08-21 | $0.0184200 | $0.0182400 | $0.0190500 | $0.0173300 |
| 2019-08-22 | $0.0182400 | $0.0179900 | $0.0187900 | $0.0179900 |
| 2019-08-23 | $0.0179900 | $0.0186300 | $0.0190500 | $0.0185300 |
| 2019-08-24 | $0.0186300 | $0.0187800 | $0.0192900 | $0.0181700 |
| 2019-08-25 | $0.0187800 | $0.0182600 | $0.0187600 | $0.0180500 |
| 2019-08-26 | $0.0182600 | $0.0184500 | $0.0187600 | $0.0179300 |
| 2019-08-27 | $0.0184500 | $0.0179100 | $0.0181100 | $0.0176000 |
| 2019-08-28 | $0.0179100 | $0.0172100 | $0.0177000 | $0.0167200 |
| 2019-08-29 | $0.0172100 | $0.0167100 | $0.0174700 | $0.0165200 |
| 2019-08-30 | $0.0167100 | $0.0166800 | $0.0172600 | $0.0164900 |
| 2019-08-31 | $0.0166800 | $0.0166500 | $0.0170400 | $0.0164600 |
| 2019-09-01 | $0.0166500 | $0.0162200 | $0.0169000 | $0.0162200 |
| 2019-09-02 | $0.0162200 | $0.0157900 | $0.0172400 | $0.0154800 |
| 2019-09-03 | $0.0157900 | $0.0160400 | $0.0166800 | $0.0154100 |
| 2019-09-04 | $0.0160400 | $0.0154500 | $0.0163000 | $0.0153500 |
| 2019-09-05 | $0.0154500 | $0.0152000 | $0.0168900 | $0.0151000 |
| 2019-09-06 | $0.0152000 | $0.0148500 | $0.0152600 | $0.0142300 |
| 2019-09-07 | $0.0148500 | $0.0149000 | $0.0153200 | $0.0141600 |
| 2019-09-08 | $0.0149000 | $0.0151100 | $0.0155300 | $0.0144900 |
| 2019-09-09 | $0.0151100 | $0.0146500 | $0.0155800 | $0.0145400 |
| 2019-09-10 | $0.0146500 | $0.0148600 | $0.0148600 | $0.0139500 |
| 2019-09-11 | $0.0148600 | $0.0140300 | $0.0154500 | $0.0140300 |
| 2019-09-12 | $0.0140300 | $0.0163700 | $0.0167900 | $0.0143900 |
| 2019-09-13 | $0.0163700 | $0.0156600 | $0.0173200 | $0.0155600 |
| 2019-09-14 | $0.0156600 | $0.0162700 | $0.0162700 | $0.0155500 |
| 2019-09-15 | $0.0162700 | $0.0155700 | $0.0165000 | $0.0155700 |
| 2019-09-16 | $0.0155700 | $0.0161300 | $0.0162300 | $0.0155100 |
| 2019-09-17 | $0.0161300 | $0.0163200 | $0.0163200 | $0.0156000 |
| 2019-09-18 | $0.0163200 | $0.0162600 | $0.0162600 | $0.0157500 |
| 2019-09-19 | $0.0162600 | $0.0150100 | $0.0170700 | $0.0149100 |
| 2019-09-20 | $0.0150100 | $0.0146500 | $0.0154700 | $0.0145500 |
| 2019-09-21 | $0.0146500 | $0.0152800 | $0.0155800 | $0.0142800 |
| 2019-09-22 | $0.0152800 | $0.0145500 | $0.0153600 | $0.0144500 |
| 2019-09-23 | $0.0145500 | $0.0141500 | $0.0147400 | $0.0133800 |
| 2019-09-24 | $0.0141500 | $0.0124700 | $0.0137500 | $0.0114500 |
| 2019-09-25 | $0.0124700 | $0.0117400 | $0.0123300 | $0.0103100 |
| 2019-09-26 | $0.0117400 | $0.0113900 | $0.0120300 | $0.0104200 |
| 2019-09-27 | $0.0113900 | $0.0114800 | $0.0119700 | $0.0111500 |
| 2019-09-28 | $0.0114800 | $0.0113500 | $0.0121700 | $0.0111800 |
| 2019-09-29 | $0.0113500 | $0.0117800 | $0.0121800 | $0.0111300 |
| 2019-09-30 | $0.0117800 | $0.0115600 | $0.0124700 | $0.0113900 |
| 2019-10-01 | $0.0115600 | $0.0118200 | $0.0120700 | $0.0114100 |
| 2019-10-02 | $0.0118200 | $0.0123400 | $0.0125000 | $0.0117500 |
| 2019-10-03 | $0.0123400 | $0.0126200 | $0.0128600 | $0.0120400 |
| 2019-10-04 | $0.0126200 | $0.0120100 | $0.0129100 | $0.0120100 |
| 2019-10-05 | $0.0120100 | $0.0118500 | $0.0122600 | $0.0116000 |
| 2019-10-06 | $0.0118500 | $0.0110200 | $0.0115700 | $0.0110200 |
| 2019-10-07 | $0.0110200 | $0.0114200 | $0.0119100 | $0.0114200 |
| 2019-10-08 | $0.0114200 | $0.0119600 | $0.0122900 | $0.0112200 |
| 2019-10-09 | $0.0119600 | $0.0124600 | $0.0126300 | $0.0122000 |
| 2019-10-10 | $0.0124600 | $0.0116900 | $0.0124700 | $0.0116900 |
| 2019-10-11 | $0.0116900 | $0.0113400 | $0.0113400 | $0.0108400 |
| 2019-10-12 | $0.0113400 | $0.0113100 | $0.0114800 | $0.0112300 |
| 2019-10-13 | $0.0113100 | $0.0115300 | $0.0117800 | $0.0112800 |
| 2019-10-14 | $0.0115300 | $0.0114600 | $0.0117900 | $0.0114600 |
| 2019-10-15 | $0.0114600 | $0.0132400 | $0.0137300 | $0.0112000 |
| 2019-10-16 | $0.0132400 | $0.0125800 | $0.0132200 | $0.0119400 |
| 2019-10-17 | $0.0125800 | $0.0134200 | $0.0143100 | $0.0119600 |
| 2019-10-18 | $0.0134200 | $0.0134700 | $0.0140300 | $0.0126000 |
| 2019-10-19 | $0.0134700 | $0.0146700 | $0.0152300 | $0.0133200 |
| 2019-10-20 | $0.0146700 | $0.0157500 | $0.0158300 | $0.0148500 |
| 2019-10-21 | $0.0157500 | $0.0154600 | $0.0164500 | $0.0151300 |
| 2019-10-22 | $0.0154600 | $0.0147000 | $0.0151000 | $0.0128600 |
| 2019-10-23 | $0.0147000 | $0.0131600 | $0.0136900 | $0.0127200 |
| 2019-10-24 | $0.0131600 | $0.0137000 | $0.0139200 | $0.0129500 |
| 2019-10-25 | $0.0137000 | $0.0155200 | $0.0164800 | $0.0150000 |
| 2019-10-26 | $0.0155200 | $0.0147200 | $0.0165700 | $0.0135200 |
| 2019-10-27 | $0.0147200 | $0.0142300 | $0.0151900 | $0.0139400 |
| 2019-10-28 | $0.0142300 | $0.0153100 | $0.0157700 | $0.0136500 |
| 2019-10-29 | $0.0153100 | $0.0159400 | $0.0159400 | $0.0152800 |
| 2019-10-30 | $0.0159400 | $0.0149500 | $0.0157700 | $0.0148600 |
| 2019-10-31 | $0.0149500 | $0.0149300 | $0.0152900 | $0.0139200 |
| 2019-11-01 | $0.0149300 | $0.0152800 | $0.0156500 | $0.0147200 |
| 2019-11-02 | $0.0152800 | $0.0151800 | $0.0159200 | $0.0148100 |
| 2019-11-03 | $0.0151800 | $0.0153100 | $0.0153100 | $0.0143900 |
| 2019-11-04 | $0.0153100 | $0.0151700 | $0.0156400 | $0.0149800 |
| 2019-11-05 | $0.0151700 | $0.0147300 | $0.0152000 | $0.0146400 |
| 2019-11-06 | $0.0147300 | $0.0149600 | $0.0149600 | $0.0144900 |
| 2019-11-07 | $0.0149600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-08 | $0.0147300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-09 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-10 | $0.0141200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-11-11 | $0.0144700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-11-12 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-11-13 | $0.0141000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-11-14 | $0.0140400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-11-15 | $0.0138200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-16 | $0.0135500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-17 | $0.0136000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-11-18 | $0.0136200 | $0.0116300 | $0.0131000 | $0.0116300 |
| 2019-11-19 | $0.0116300 | $0.0116300 | $0.0117900 | $0.0113900 |
| 2019-11-20 | $0.0116300 | $0.0110900 | $0.0115700 | $0.0110900 |
| 2019-11-21 | $0.0110900 | $0.0111400 | $0.0113700 | $0.0104600 |
| 2019-11-22 | $0.0111400 | $0.0106500 | $0.0106500 | $0.0099170 |
| 2019-11-23 | $0.0106500 | $0.0107200 | $0.0107200 | $0.0102000 |
| 2019-11-24 | $0.0107200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-11-25 | $0.0101200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-11-26 | $0.0104200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-11-27 | $0.0104700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-11-28 | $0.0110000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-11-29 | $0.0108700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-11-30 | $0.0113400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-12-01 | $0.0110500 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-12-02 | $0.0108300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-12-03 | $0.0106900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-12-04 | $0.0106800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-12-05 | $0.0105200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-12-06 | $0.0108100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-12-07 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-12-08 | $0.0109700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-12-09 | $0.0110100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-12-10 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-12-11 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-12-12 | $0.0105300 | $0.008207 | $0.0105100 | $0.008207 |
| 2019-12-13 | $0.008207 | $0.008569 | $0.008569 | $0.008278 |
| 2019-12-14 | $0.008569 | $0.008213 | $0.008355 | $0.008213 |
| 2019-12-15 | $0.008213 | $0.008060 | $0.008274 | $0.008060 |
| 2019-12-16 | $0.008060 | $0.007725 | $0.008484 | $0.007518 |
| 2019-12-17 | $0.007725 | $0.007233 | $0.007698 | $0.007167 |
| 2019-12-18 | $0.007233 | $0.008097 | $0.008608 | $0.007440 |
| 2019-12-19 | $0.008097 | $0.008018 | $0.008591 | $0.007446 |
| 2019-12-20 | $0.008018 | $0.007996 | $0.008068 | $0.007996 |
| 2019-12-21 | $0.007996 | $0.007875 | $0.007947 | $0.007875 |
| 2019-12-22 | $0.007875 | $0.007893 | $0.008420 | $0.007367 |
| 2019-12-23 | $0.007893 | $0.007693 | $0.007766 | $0.007327 |
| 2019-12-24 | $0.007693 | $0.008713 | $0.008713 | $0.007116 |
| 2019-12-25 | $0.008713 | $0.0118800 | $0.0133300 | $0.008283 |
| 2019-12-26 | $0.0118800 | $0.0107400 | $0.0123200 | $0.0107400 |
| 2019-12-27 | $0.0107400 | $0.0110300 | $0.0110300 | $0.0104500 |
| 2019-12-28 | $0.0110300 | $0.0105400 | $0.0118500 | $0.0105400 |
| 2019-12-29 | $0.0105400 | $0.0111700 | $0.0115400 | $0.0106600 |
| 2019-12-30 | $0.0111700 | $0.0104900 | $0.0109200 | $0.0104900 |
| 2019-12-31 | $0.0104900 | $0.0103400 | $0.0104200 | $0.0103400 |
| 2020-01-01 | $0.0103400 | $0.0107100 | $0.0107100 | $0.0103500 |
| 2020-01-02 | $0.0107100 | $0.0100300 | $0.0103800 | $0.009822 |
| 2020-01-03 | $0.0100300 | $0.0107200 | $0.0110800 | $0.0103500 |
| 2020-01-04 | $0.0107200 | $0.0108900 | $0.0108900 | $0.0107400 |
| 2020-01-05 | $0.0108900 | $0.0106700 | $0.0108900 | $0.0106700 |
| 2020-01-06 | $0.0106700 | $0.0113300 | $0.0116400 | $0.0112600 |
| 2020-01-07 | $0.0113300 | $0.0107700 | $0.0120000 | $0.0107700 |
| 2020-01-08 | $0.0107700 | $0.0106200 | $0.0109400 | $0.009815 |
| 2020-01-09 | $0.0106200 | $0.0107100 | $0.0111000 | $0.0103200 |
| 2020-01-10 | $0.0107100 | $0.0115500 | $0.0120400 | $0.0112200 |
| 2020-01-11 | $0.0115500 | $0.0109400 | $0.0113900 | $0.0109000 |
| 2020-03-26 | $0.0046860 | $0.0045950 | $0.0048660 | $0.0044600 |
| 2020-03-27 | $0.0045950 | $0.0046350 | $0.0046350 | $0.0045950 |
| 2020-03-29 | $0.0043770 | $0.0041760 | $0.0044120 | $0.0039410 |
| 2020-03-30 | $0.0041760 | $0.0044060 | $0.0044060 | $0.0041760 |
| 2020-04-02 | $0.0047310 | $0.005444 | $0.006260 | $0.0046270 |
| 2020-04-03 | $0.005444 | $0.005531 | $0.006880 | $0.005127 |
| 2020-04-04 | $0.005530 | $0.005637 | $0.006462 | $0.005569 |
| 2020-04-05 | $0.005638 | $0.005236 | $0.005712 | $0.0049640 |
| 2020-04-06 | $0.005222 | $0.005584 | $0.005951 | $0.005510 |
| 2020-04-07 | $0.005584 | $0.005480 | $0.005697 | $0.005264 |
| 2020-04-08 | $0.005473 | $0.005450 | $0.005745 | $0.005377 |
| 2020-04-09 | $0.005452 | $0.005471 | $0.005617 | $0.005325 |
| 2020-04-10 | $0.005471 | $0.005020 | $0.005157 | $0.0044700 |
| 2020-04-11 | $0.005020 | $0.005786 | $0.007439 | $0.0048900 |
| 2020-04-12 | $0.005786 | $0.005583 | $0.006281 | $0.005374 |
| 2020-04-13 | $0.005531 | $0.005207 | $0.005550 | $0.005207 |
| 2020-04-14 | $0.005213 | $0.005435 | $0.006398 | $0.005228 |
| 2020-04-15 | $0.005435 | $0.005397 | $0.005435 | $0.005397 |
| 2020-04-22 | $0.005278 | $0.005637 | $0.005780 | $0.005352 |
| 2020-04-23 | $0.005637 | $0.005767 | $0.005991 | $0.005617 |
| 2020-04-24 | $0.005767 | $0.005930 | $0.006155 | $0.005705 |
| 2020-04-25 | $0.005930 | $0.005930 | $0.005930 | $0.005930 |
| 2020-05-13 | $0.005469 | $0.005404 | $0.005870 | $0.005031 |
| 2020-05-14 | $0.005404 | $0.005421 | $0.005421 | $0.005404 |
| 2020-06-03 | $0.006762 | $0.007443 | $0.007830 | $0.006863 |
| 2020-06-04 | $0.007443 | $0.007439 | $0.007443 | $0.007439 |
| 2020-06-05 | $0.008913 | $0.008948 | $0.0099110 | $0.008371 |
| 2020-06-06 | $0.008948 | $0.008511 | $0.009478 | $0.008511 |
| 2020-06-07 | $0.008511 | $0.009068 | $0.009653 | $0.008483 |
| 2020-06-08 | $0.009068 | $0.008902 | $0.0102700 | $0.008609 |
| 2020-06-09 | $0.008902 | $0.009193 | $0.009780 | $0.008606 |
| 2020-06-10 | $0.009193 | $0.008606 | $0.009496 | $0.007716 |
| 2020-06-11 | $0.008606 | $0.007693 | $0.008527 | $0.007600 |
| 2020-06-12 | $0.007693 | $0.007669 | $0.007693 | $0.007669 |
| 2020-06-15 | $0.008027 | $0.007732 | $0.008109 | $0.007449 |
| 2020-06-16 | $0.007732 | $0.007738 | $0.007738 | $0.007732 |
| 2020-06-17 | $0.008002 | $0.008135 | $0.008419 | $0.007756 |
| 2020-06-18 | $0.008135 | $0.007786 | $0.008161 | $0.007598 |
| 2020-06-19 | $0.007786 | $0.007777 | $0.007786 | $0.007777 |
| 2020-06-20 | $0.007534 | $0.007675 | $0.007862 | $0.007581 |
| 2020-06-21 | $0.007675 | $0.007683 | $0.007683 | $0.007675 |
| 2020-07-01 | $0.006396 | $0.006560 | $0.006652 | $0.006282 |
| 2020-07-02 | $0.006560 | $0.006820 | $0.007456 | $0.006456 |
| 2020-07-03 | $0.006820 | $0.006800 | $0.007163 | $0.006619 |
| 2020-07-04 | $0.006800 | $0.006794 | $0.006800 | $0.006794 |
| 2020-07-07 | $0.006917 | $0.006943 | $0.007036 | $0.006850 |
| 2020-07-08 | $0.006943 | $0.006943 | $0.006943 | $0.006943 |
| 2020-07-12 | $0.007667 | $0.007534 | $0.007813 | $0.007441 |
| 2020-07-13 | $0.007534 | $0.007537 | $0.007537 | $0.007534 |
| 2020-07-14 | $0.007113 | $0.007312 | $0.007405 | $0.007035 |
| 2020-07-15 | $0.007312 | $0.007316 | $0.007316 | $0.007312 |
| 2020-07-31 | $0.007668 | $0.007493 | $0.007947 | $0.007266 |
| 2020-08-01 | $0.007493 | $0.007442 | $0.007914 | $0.007324 |
| 2020-08-02 | $0.007442 | $0.007302 | $0.007413 | $0.006859 |
| 2020-08-03 | $0.007302 | $0.007269 | $0.007302 | $0.007269 |
| 2020-08-04 | $0.007190 | $0.007276 | $0.007612 | $0.007052 |
| 2020-08-05 | $0.007276 | $0.007635 | $0.007988 | $0.007518 |
| 2020-08-06 | $0.007639 | $0.008122 | $0.008593 | $0.007534 |
| 2020-08-07 | $0.008122 | $0.008007 | $0.008239 | $0.007775 |
| 2020-08-08 | $0.008007 | $0.008475 | $0.008828 | $0.008004 |
| 2020-08-09 | $0.008475 | $0.008648 | $0.008765 | $0.008297 |
| 2020-08-10 | $0.008648 | $0.008804 | $0.009042 | $0.007971 |
| 2020-08-11 | $0.008804 | $0.008314 | $0.008656 | $0.008086 |
| 2020-08-12 | $0.008314 | $0.009025 | $0.009256 | $0.008099 |
| 2020-08-13 | $0.009025 | $0.008843 | $0.009433 | $0.008607 |
| 2020-08-14 | $0.008843 | $0.009066 | $0.009420 | $0.008831 |
| 2020-08-15 | $0.009066 | $0.009252 | $0.009489 | $0.009014 |
| 2020-08-16 | $0.009252 | $0.009135 | $0.009252 | $0.009135 |
| 2020-09-01 | $0.0284500 | $0.0261200 | $0.0407900 | $0.0244500 |
| 2020-09-02 | $0.0261200 | $0.0262400 | $0.0262400 | $0.0261200 |
| 2020-09-03 | $0.0202900 | $0.0159800 | $0.0200800 | $0.0152700 |
| 2020-09-04 | $0.0159800 | $0.0158600 | $0.0159800 | $0.0158600 |
| 2020-09-06 | $0.0137300 | $0.0144700 | $0.0157000 | $0.0131300 |
| 2020-09-07 | $0.0144700 | $0.0133900 | $0.0146300 | $0.0120400 |
| 2020-09-08 | $0.0133900 | $0.0127600 | $0.0139800 | $0.0121500 |
| 2020-09-09 | $0.0127600 | $0.0130900 | $0.0138100 | $0.0122700 |
| 2020-09-10 | $0.0130900 | $0.0140700 | $0.0150000 | $0.0132400 |
| 2020-09-11 | $0.0140700 | $0.0135200 | $0.0145600 | $0.0127900 |
| 2020-09-12 | $0.0135200 | $0.0151500 | $0.0168200 | $0.0131600 |
| 2020-09-13 | $0.0151500 | $0.0152500 | $0.0152500 | $0.0151500 |
| 2020-09-15 | $0.0144200 | $0.0120800 | $0.0145600 | $0.0118700 |
| 2020-09-16 | $0.0120800 | $0.0120700 | $0.0120800 | $0.0120700 |
| 2020-09-17 | $0.0118300 | $0.0123700 | $0.0132400 | $0.0116000 |
| 2020-09-18 | $0.0123700 | $0.0115900 | $0.0126900 | $0.0112700 |
| 2020-09-19 | $0.0115900 | $0.0113100 | $0.0120800 | $0.0103100 |
| 2020-09-20 | $0.0113100 | $0.0113000 | $0.0113100 | $0.0113000 |
| 2020-10-07 | $0.006786 | $0.007151 | $0.007257 | $0.006724 |
| 2020-10-08 | $0.007151 | $0.007323 | $0.007432 | $0.006995 |
| 2020-10-09 | $0.007323 | $0.007329 | $0.007329 | $0.007323 |
| 2020-10-21 | $0.006557 | $0.006791 | $0.007303 | $0.006663 |
| 2020-10-22 | $0.006791 | $0.006832 | $0.006832 | $0.006791 |
| 2020-10-29 | $0.006776 | $0.006731 | $0.007270 | $0.006596 |
| 2020-10-30 | $0.006731 | $0.006723 | $0.006731 | $0.006723 |
| 2020-11-07 | $0.008419 | $0.007273 | $0.008461 | $0.006828 |
| 2020-11-08 | $0.007273 | $0.007252 | $0.007273 | $0.007252 |
| 2020-11-09 | $0.007744 | $0.007514 | $0.008281 | $0.007361 |
| 2020-11-10 | $0.007514 | $0.007486 | $0.007514 | $0.007486 |
| 2020-11-12 | $0.008374 | $0.007863 | $0.008344 | $0.007724 |
| 2020-11-13 | $0.007872 | $0.007925 | $0.008111 | $0.007925 |
| 2020-11-14 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-11-15 | $0.007662 | $0.007459 | $0.007459 | $0.007454 |
| 2020-11-16 | $0.007459 | $0.007829 | $0.008041 | $0.007676 |
| 2020-11-17 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2020-12-01 | $0.007875 | $0.007739 | $0.008116 | $0.007550 |
| 2020-12-02 | $0.007739 | $0.007652 | $0.007739 | $0.007652 |
| 2020-12-03 | $0.008075 | $0.007979 | $0.008368 | $0.007784 |
| 2020-12-04 | $0.008212 | $0.007575 | $0.007747 | $0.007370 |
| 2020-12-05 | $0.007522 | $0.007732 | $0.008000 | $0.007452 |
| 2020-12-06 | $0.007750 | $0.007581 | $0.007899 | $0.007520 |
| 2020-12-07 | $0.007587 | $0.007586 | $0.007716 | $0.007355 |
| 2020-12-08 | $0.007477 | $0.007669 | $0.007669 | $0.007477 |
| 2020-12-09 | $0.007046 | $0.007101 | $0.007434 | $0.006837 |
| 2020-12-10 | $0.007229 | $0.007229 | $0.007229 | $0.007229 |
| 2020-12-31 | $0.008210 | $0.008165 | $0.008224 | $0.007803 |
| 2021-01-01 | $0.008165 | $0.008119 | $0.008165 | $0.008075 |
| 2021-01-02 | $0.008577 | $0.008164 | $0.009614 | $0.008063 |
| 2021-01-03 | $0.008160 | $0.008417 | $0.0104900 | $0.008299 |
| 2021-01-04 | $0.008417 | $0.009107 | $0.009576 | $0.008053 |
| 2021-01-05 | $0.009375 | $0.009375 | $0.009375 | $0.009375 |
| 2021-01-07 | $0.009237 | $0.009494 | $0.0099720 | $0.009040 |
| 2021-01-08 | $0.009516 | $0.009516 | $0.009516 | $0.009516 |
| 2021-01-12 | $0.008685 | $0.008471 | $0.009713 | $0.007772 |
| 2021-01-13 | $0.008759 | $0.008759 | $0.008759 | $0.008759 |
| 2021-01-14 | $0.009558 | $0.009748 | $0.0105600 | $0.009175 |
| 2021-01-15 | $0.009748 | $0.0099350 | $0.0099350 | $0.009748 |
| 2021-01-31 | $0.0117800 | $0.0124700 | $0.0137600 | $0.0105800 |
| 2021-02-01 | $0.0124700 | $0.0130200 | $0.0133600 | $0.0121900 |
| 2021-02-02 | $0.0130200 | $0.0138700 | $0.0152800 | $0.0131700 |
| 2021-02-03 | $0.0138700 | $0.0149700 | $0.0181400 | $0.0147400 |
| 2021-02-04 | $0.0149700 | $0.0143600 | $0.0156100 | $0.0136300 |
| 2021-02-05 | $0.0143600 | $0.0154900 | $0.0164400 | $0.0148600 |
| 2021-02-06 | $0.0157100 | $0.0158300 | $0.0162200 | $0.0156800 |
| 2021-02-07 | $0.0140700 | $0.0134700 | $0.0143100 | $0.0130800 |
| 2021-02-08 | $0.0136000 | $0.0140200 | $0.0140300 | $0.0135700 |
| 2021-02-28 | $0.0193300 | $0.0173100 | $0.0192300 | $0.0161600 |
| 2021-03-01 | $0.0173100 | $0.0198000 | $0.0203000 | $0.0177300 |
| 2021-03-02 | $0.0198000 | $0.0191300 | $0.0198700 | $0.0190100 |
| 2021-03-05 | $0.0205700 | $0.0235900 | $0.0244900 | $0.0196700 |
| 2021-03-06 | $0.0235900 | $0.0257300 | $0.0341900 | $0.0216700 |
| 2021-03-07 | $0.0254200 | $0.0250400 | $0.0255600 | $0.0249400 |
| 2021-03-08 | $0.0249500 | $0.0238800 | $0.0266700 | $0.0237000 |
| 2021-03-09 | $0.0238800 | $0.0267500 | $0.0291900 | $0.0238900 |
| 2021-03-10 | $0.0269100 | $0.0269400 | $0.0269800 | $0.0268800 |
| 2021-04-02 | $0.0546 | $0.0507 | $0.0549 | $0.0501 |
| 2021-04-03 | $0.0507 | $0.0462300 | $0.0496600 | $0.0450900 |
| 2021-04-04 | $0.0462300 | $0.0524 | $0.0571 | $0.0454100 |
| 2021-04-05 | $0.0524 | $0.0709 | $0.0769 | $0.0514 |
| 2021-04-06 | $0.0709 | $0.0712 | $0.0713 | $0.0704 |
| 2021-04-07 | $0.0653 | $0.0611 | $0.0646 | $0.0560 |
| 2021-04-08 | $0.0611 | $0.0729 | $0.0811 | $0.0620 |
| 2021-04-09 | $0.0726 | $0.0726 | $0.0728 | $0.0720 |
| 2021-05-04 | $0.0684 | $0.0626 | $0.0785 | $0.0622 |
| 2021-05-05 | $0.0623 | $0.0630 | $0.0630 | $0.0604 |
| 2021-05-06 | $0.0728 | $0.0740 | $0.0802 | $0.0711 |
| 2021-05-07 | $0.0740 | $0.0702 | $0.0757 | $0.0680 |
| 2021-05-08 | $0.0689 | $0.0691 | $0.0691 | $0.0682 |
| 2021-05-09 | $0.0947 | $0.0893 | $0.1172000 | $0.0878 |
| 2021-05-10 | $0.0893 | $0.0738 | $0.0934 | $0.0717 |
| 2021-05-11 | $0.0738 | $0.0773 | $0.0889 | $0.0735 |
| 2021-05-12 | $0.0772 | $0.0775 | $0.0776 | $0.0765 |
| 2021-06-02 | $0.0280500 | $0.0289300 | $0.0297700 | $0.0284500 |
| 2021-06-03 | $0.0289300 | $0.0327300 | $0.0337900 | $0.0300500 |
| 2021-06-04 | $0.0325600 | $0.0327000 | $0.0329900 | $0.0322800 |
| 2021-06-05 | $0.0283800 | $0.0295000 | $0.0323400 | $0.0273600 |
| 2021-06-06 | $0.0301400 | $0.0393100 | $0.0397400 | $0.0310700 |
| 2021-06-07 | $0.0325800 | $0.0324600 | $0.0327100 | $0.0321100 |
| 2021-06-08 | $0.0272000 | $0.0287300 | $0.0337400 | $0.0253900 |
| 2021-06-09 | $0.0287300 | $0.0288100 | $0.0288500 | $0.0286800 |
| 2021-07-03 | $0.0223100 | $0.0235800 | $0.0246200 | $0.0225400 |
| 2021-07-04 | $0.0235800 | $0.0232300 | $0.0236000 | $0.0232000 |
| 2021-07-05 | $0.0232900 | $0.0219100 | $0.0232500 | $0.0219100 |
| 2021-07-06 | $0.0219100 | $0.0219100 | $0.0219700 | $0.0218800 |
| 2021-08-01 | $0.0219800 | $0.0227300 | $0.0235200 | $0.0211300 |
| 2021-08-02 | $0.0242900 | $0.0248600 | $0.0263200 | $0.0247800 |
| 2021-08-03 | $0.0258400 | $0.0257200 | $0.0262500 | $0.0257100 |
| 2021-08-05 | $0.0273700 | $0.1056000 | $0.1056000 | $0.0284100 |
| 2021-08-06 | $0.0265800 | $0.0266000 | $0.0266700 | $0.0265300 |
| 2021-08-09 | $0.0280500 | $0.0300900 | $0.0314800 | $0.0291600 |
| 2021-08-10 | $0.0300900 | $0.0296400 | $0.0314600 | $0.0287300 |
| 2021-08-11 | $0.0296400 | $0.0296100 | $0.0296800 | $0.0295600 |
| 2021-09-01 | $0.0311300 | $0.0322300 | $0.0337000 | $0.0317500 |
| 2021-09-02 | $0.0322300 | $0.0320300 | $0.0330200 | $0.0315400 |
| 2021-09-03 | $0.0320300 | $0.0325700 | $0.0325800 | $0.0319900 |
| 2021-09-05 | $0.0339600 | $0.0357300 | $0.0409100 | $0.0352100 |
| 2021-09-06 | $0.0357300 | $0.0357900 | $0.0358000 | $0.0356800 |
| 2021-09-09 | $0.0350200 | $0.0361900 | $0.0412900 | $0.0347900 |
| 2021-09-10 | $0.0361900 | $0.0362100 | $0.0362700 | $0.0357000 |
| 2021-10-01 | $0.0249800 | $0.0274500 | $0.0279400 | $0.0260100 |
| 2021-10-02 | $0.0274500 | $0.0273000 | $0.0275000 | $0.0273000 |
| 2021-10-05 | $0.0290700 | $0.0303900 | $0.0314200 | $0.0293600 |
| 2021-10-06 | $0.0303900 | $0.0302900 | $0.0304000 | $0.0302300 |
| 2021-10-07 | $0.0298900 | $0.0295900 | $0.0322800 | $0.0290500 |
| 2021-10-08 | $0.0295900 | $0.0296500 | $0.0296600 | $0.0295600 |
| 2021-10-09 | $0.0297900 | $0.0319700 | $0.0334400 | $0.0299000 |
| 2021-10-10 | $0.0340800 | $0.0340100 | $0.0340800 | $0.0329100 |
| 2021-11-03 | $0.0348600 | $0.0341600 | $0.0360100 | $0.0334700 |
| 2021-11-04 | $0.0341600 | $0.0354300 | $0.0402000 | $0.0336600 |
| 2021-11-05 | $0.0354300 | $0.0369200 | $0.0382600 | $0.0349900 |
| 2021-11-06 | $0.0369200 | $0.0386100 | $0.0386100 | $0.0359000 |
| 2021-11-07 | $0.0338400 | $0.0338300 | $0.0338500 | $0.0338200 |
| 2021-11-08 | $0.0360800 | $0.0364800 | $0.0385000 | $0.0358000 |
| 2021-11-09 | $0.0364800 | $0.0363700 | $0.0364800 | $0.0362600 |
| 2021-11-30 | $0.0364400 | $0.0347500 | $0.0370300 | $0.0347500 |
| 2021-12-01 | $0.0347500 | $0.0349100 | $0.0366300 | $0.0343400 |
| 2021-12-02 | $0.0349100 | $0.0347900 | $0.0354800 | $0.0347800 |
| 2021-12-07 | $0.0374100 | $0.0359500 | $0.0384800 | $0.0349400 |
| 2021-12-08 | $0.0359500 | $0.0368700 | $0.0383900 | $0.0348500 |
| 2021-12-09 | $0.0368700 | $0.0380500 | $0.0381200 | $0.0368700 |
| 2022-01-01 | $0.0358400 | $0.0355700 | $0.0367400 | $0.0355700 |
| 2022-01-02 | $0.0372400 | $0.0359500 | $0.0373700 | $0.0354800 |
| 2022-01-03 | $0.0359500 | $0.0363300 | $0.0364300 | $0.0358600 |
| 2022-01-05 | $0.0357400 | $0.0317100 | $0.0338800 | $0.0317100 |
| 2022-01-06 | $0.0317100 | $0.0306000 | $0.0318900 | $0.0301700 |
| 2022-01-07 | $0.0306000 | $0.0286700 | $0.0295000 | $0.0282500 |
| 2022-01-08 | $0.0301700 | $0.0274500 | $0.0290800 | $0.0274500 |
| 2022-01-09 | $0.0279300 | $0.0284700 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0284700 | $0.0263500 | $0.0292800 | $0.0259400 |
| 2022-01-11 | $0.0263500 | $0.0263100 | $0.0263900 | $0.0262700 |
| 2022-01-31 | $0.0199900 | $0.0207600 | $0.0213200 | $0.0201100 |
| 2022-02-01 | $0.0204000 | $0.0200600 | $0.0204800 | $0.0199400 |
| 2022-02-04 | $0.0206300 | $0.0230800 | $0.0254500 | $0.0217300 |
| 2022-02-05 | $0.0228700 | $0.0228900 | $0.0229000 | $0.0223500 |
| 2022-02-10 | $0.0248700 | $0.0236100 | $0.0241400 | $0.0226900 |
| 2022-02-11 | $0.0236100 | $0.0236300 | $0.0238100 | $0.0233200 |
Markety
TokenClub Crypto Market
| Pair | Wymień |
|---|---|
| TCT/BTC | bigone |
| TCT/ETH | bigone |
| TCT/USDT | bigone |
| TCT/BNB | binance |
| TCT/BTC | binance |
| TCT/USDT | binance |
| TCT/BTC | coinbene |
| TCT/BCH | coinex |
| TCT/BTC | coinex |
| TCT/ETH | coinex |
| TCT/ETH | fcoin |
| TCT/ETH | gateio |
| TCT/USDT | gateio |
| TCT/BTC | okex |
| TCT/ETH | okex |
| TCT/USDT | okex |
Description
TokenClub Crypto ICO Description
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
Technologia
TokenClub Crypto Technology
Sorry, detailed technology about TokenClub is not currently available
Cechy
TokenClub Crypto Features
Sorry, detailed features about TokenClub is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.