TitanSwap - Kurs na żywo TitanSwap price and market cap

TitanSwap Crypto Coin Rank 340

Strona

53,404,160 TITAN

Ostatnie 24h

58 BTC

1 H

0.36 %

24 H

0.49 %

7 d

14.64 %

Cena TitanSwap aktualnie wynosi 2.71 USD, w przeliczeniu na kurs Bitcoin jest to 0.00004856 BTC. Obecnie jest 2,593 łacznie jednostek tej kryptowaluty w obrocie na rynku. TitanSwap Zmiana ceny waha się obecnie w granicach 0.49 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.032 M US dollars TitanSwap sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TitanSwap's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

TitanSwap

Symbol

TITAN

Algorytm

ETH Token

Cena BTC

0.00004856 BTC

BTC Market

2,593 BTC

BTC 24h Vol

58 BTC

Dostępna wartość kryptowaluty

53,404,160 TITAN

0.36 %

24h

0.49 %

14.64 %

Twitter

TitanSwap

Strona

TitanSwap

TITAN Wykresy

TITAN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-21	$0.4983000	$0.4768000	$0.5406000	$0.4553000
2020-10-22	$0.4768000	$0.4781000	$0.4781000	$0.4768000
2020-10-29	$0.6232000	$0.5608000	$0.6348000	$0.5406000
2020-10-30	$0.5608000	$0.5608000	$0.5608000	$0.5608000
2020-11-05	$0.5090000	$0.5165000	$0.5791000	$0.4828000
2020-11-06	$0.5165000	$0.5206000	$0.5206000	$0.5165000
2020-11-07	$0.5289000	$0.5970000	$0.6563000	$0.4888000
2020-11-08	$0.5970000	$0.5937000	$0.5970000	$0.5937000
2020-11-09	$0.5830000	$0.5760000	$0.6076000	$0.5658000
2020-11-10	$0.5760000	$0.7476000	$0.8625000	$0.5773000
2020-11-11	$0.7480000	$0.5640000	$0.7954000	$0.5594000
2020-11-12	$0.5641000	$0.6069000	$0.6767000	$0.5496000
2020-11-13	$0.6076000	$0.5999000	$0.6571000	$0.5818000
2020-11-14	$0.5999000	$0.5735000	$0.6288000	$0.5500000
2020-11-15	$0.5735000	$0.5734000	$0.5735000	$0.5734000
2020-11-18	$0.5836000	$0.5912000	$0.6368000	$0.5696000
2020-11-19	$0.5912000	$0.5913000	$0.5913000	$0.5912000
2020-12-03	$0.6401000	$0.6234000	$0.7172000	$0.6099000
2020-12-04	$0.6234000	$0.6214000	$0.6234000	$0.6214000
2020-12-05	$0.6261000	$0.6725000	$0.7172000	$0.6261000
2020-12-06	$0.6741000	$0.6768000	$0.7286000	$0.6299000
2020-12-07	$0.6774000	$0.7035000	$0.7332000	$0.6491000
2020-12-08	$0.7035000	$0.7017000	$0.7035000	$0.7017000
2021-01-02	$0.7321000	$0.6675000	$0.8842000	$0.6457000
2021-01-03	$0.6675000	$0.6491000	$0.8865000	$0.6308000
2021-01-04	$0.6499000	$0.6390000	$0.7719000	$0.5982000
2021-01-05	$0.6431000	$0.6630000	$0.8266000	$0.6241000
2021-01-06	$0.6630000	$0.6665000	$0.6665000	$0.6630000
2021-01-07	$0.7027000	$0.7047000	$0.8220000	$0.6653000
2021-01-08	$0.7047000	$0.6980000	$0.7073000	$0.6930000
2021-01-10	$0.6766000	$0.6662000	$0.6892000	$0.6345000
2021-01-11	$0.6662000	$0.6838000	$0.6838000	$0.6581000
2021-02-01	$0.6796000	$0.6867000	$0.7616000	$0.6778000
2021-02-02	$0.6867000	$0.6663000	$0.7859000	$0.6445000
2021-02-03	$0.6663000	$0.6624000	$0.6704000	$0.6581000
2021-02-05	$0.6823000	$0.6922000	$0.7370000	$0.6586000
2021-02-06	$0.6922000	$0.6819000	$0.7650000	$0.6576000
2021-02-07	$0.6819000	$0.7177000	$0.8414000	$0.6410000
2021-02-08	$0.7177000	$0.7578000	$0.8268000	$0.7308000
2021-02-09	$0.7578000	$0.7350000	$0.8906000	$0.7085000
2021-02-10	$0.7350000	$0.7311000	$0.7403000	$0.7295000
2021-03-01	$0.7506000	$0.7850000	$0.8453000	$0.7540000
2021-03-02	$0.7850000	$0.7997000	$0.8143000	$0.7840000
2021-03-04	$0.8704000	$0.8270000	$0.9019000	$0.7990000
2021-03-05	$0.8256000	$1.08	$1.16	$0.8014000
2021-03-06	$1.08	$1.03	$1.17	$1.01
2021-03-07	$1.03	$0.9768000	$1.12	$0.9768000
2021-03-08	$0.9816000	$0.9967000	$1.04	$0.9732000
2021-03-09	$0.9980000	$1.00	$1.10	$0.9937000
2021-03-10	$1.00	$0.9533000	$0.9804000	$0.9093000
2021-03-11	$0.9533000	$0.9460000	$0.9611000	$0.9404000
2021-04-01	$1.37	$1.48	$1.52	$1.36
2021-04-02	$1.48	$1.38	$1.62	$1.38
2021-04-03	$1.38	$1.39	$1.39	$1.38
2021-04-04	$2.40	$2.68	$2.97	$2.23
2021-04-05	$2.65	$2.63	$2.68	$2.63
2021-04-07	$1.96	$1.78	$1.92	$1.59
2021-04-08	$1.78	$2.70	$2.83	$1.81
2021-04-09	$2.70	$2.18	$2.70	$2.11
2021-04-10	$2.20	$2.18	$2.20	$2.18
2021-04-30	$2.38	$2.32	$2.45	$2.27
2021-05-01	$2.32	$2.32	$2.33	$2.31
2021-05-02	$2.32	$2.29	$2.38	$2.26
2021-05-03	$2.29	$2.30	$2.32	$2.27
2021-05-04	$2.42	$2.49	$2.68	$2.15
2021-05-05	$2.49	$2.53	$2.54	$2.45
2021-05-06	$2.66	$2.71	$2.89	$2.57
2021-05-07	$2.71	$3.00	$3.04	$2.66
2021-05-08	$3.00	$3.00	$3.02	$2.98
2021-05-09	$4.27	$4.05	$4.54	$3.87
2021-05-10	$4.05	$5.14	$5.47	$3.90
2021-05-11	$5.14	$5.54	$6.48	$5.29
2021-05-12	$5.54	$5.44	$5.55	$5.40
2021-05-31	$3.31	$3.41	$3.93	$3.35
2021-06-01	$3.41	$3.31	$3.56	$3.24
2021-06-02	$3.31	$3.28	$3.33	$3.27
2021-06-03	$3.38	$3.44	$3.62	$3.36
2021-06-04	$3.44	$3.42	$3.45	$3.39
2021-06-06	$6.76	$5.28	$7.05	$5.18
2021-06-07	$5.31	$5.25	$5.40	$5.24
2021-06-08	$4.32	$4.07	$4.49	$3.94
2021-06-09	$4.09	$4.32	$4.77	$4.10
2021-06-10	$4.32	$4.32	$4.34	$4.29
2021-07-31	$7.18	$6.96	$7.23	$6.86
2021-08-01	$6.92	$6.97	$6.97	$6.88
2021-08-02	$6.89	$6.81	$7.12	$6.65
2021-08-03	$6.81	$6.78	$6.81	$6.75
2021-08-07	$6.76	$6.72	$7.22	$6.70
2021-08-08	$6.80	$6.75	$6.80	$6.73
2021-08-09	$6.68	$6.85	$7.97	$6.52
2021-08-10	$6.85	$6.48	$6.95	$6.35
2021-08-11	$6.48	$6.47	$6.50	$6.45
2021-08-31	$6.72	$7.00	$7.39	$6.82
2021-09-01	$7.00	$6.94	$8.89	$6.85
2021-09-02	$6.97	$6.82	$7.79	$6.09
2021-09-03	$6.82	$6.83	$6.85	$6.82
2021-09-04	$6.83	$6.95	$7.09	$6.67
2021-09-05	$6.95	$6.83	$6.96	$6.83
2021-09-07	$7.01	$6.60	$6.79	$6.04
2021-09-08	$6.71	$6.49	$6.74	$6.44
2021-09-09	$6.37	$6.49	$7.27	$6.09
2021-09-10	$6.52	$6.52	$6.55	$6.49
2021-09-30	$4.84	$4.94	$5.24	$4.64
2021-10-01	$4.94	$4.93	$4.98	$4.92
2021-10-02	$5.30	$4.93	$5.42	$4.85
2021-10-03	$4.93	$4.95	$4.97	$4.92
2021-11-03	$4.90	$4.90	$5.12	$4.60
2021-11-04	$4.90	$4.87	$4.90	$4.85
2021-11-07	$4.90	$4.82	$5.13	$4.82
2021-11-08	$4.82	$4.82	$4.83	$4.82
2021-11-09	$4.95	$4.83	$4.95	$4.62
2021-11-10	$4.81	$4.84	$4.84	$4.81
2021-12-04	$3.20	$2.77	$3.14	$2.70
2021-12-05	$2.77	$2.78	$2.78	$2.76
2021-12-06	$2.63	$3.04	$3.25	$2.59
2021-12-07	$3.07	$3.00	$3.08	$3.00
2021-12-31	$2.87	$2.74	$3.07	$2.53
2022-01-01	$2.73	$2.75	$2.75	$2.73
2022-01-02	$2.83	$2.82	$3.08	$2.80
2022-01-03	$2.84	$2.86	$2.88	$2.83
2022-01-04	$2.88	$2.96	$3.01	$2.76
2022-01-05	$2.96	$2.96	$2.96	$2.94
2022-01-07	$2.82	$2.59	$2.78	$2.57
2022-01-08	$2.61	$2.58	$2.62	$2.58
2022-02-01	$1.22	$1.27	$1.44	$1.22
2022-02-02	$1.28	$1.28	$1.28	$1.27

Description

Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.

Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.

Technologia

Sorry, detailed technology about TitanSwap is not currently available

Cechy

Sorry, detailed features about TitanSwap is not currently available

ICO Status

Upcoming

Token Supply

125000000

Data startu

2019-02-15

Data zakończenia

2019-03-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

0.50

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

TITAN Whitepaper

Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.

Team:

Thien Dang: Operations.
Barton Rice: Operations.
Andrew Lee: Operations.
Dan Landers: A.I. Development.

Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.

Token Reserve Split (52%):

28% Advisers & Employees;
24% Network Rewards.

Powiązane waluty

RIF Token

TenX

HBZ coin

Clams

Recharge Financ...

Norse Finance

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

TitanSwap
TITAN Coin Values TITAN

TitanSwap valuesUSD Cena
$ 2.71

TitanSwap BTC Cena
0.00004856

TitanSwap Ostatnie 24h
$ 3,223,575

TitanSwap Kapitalizacja
$ 144,915,807

TitanSwap TITAN Coin Values TITAN

TitanSwap valuesUSD Cena $ 2.71

TitanSwap BTC Cena 0.00004856

TitanSwap Ostatnie 24h $ 3,223,575

TitanSwap Kapitalizacja $ 144,915,807

Share TitanSwap Price

TitanSwap Cena Wykresy

TitanSwap Cena Wysokie/niskie wykresy cen

TitanSwap Crypto Technology

TitanSwap Crypto ICO Description

TitanSwap Crypto Technology

TitanSwap Crypto Features

TitanSwap ICO Details

TitanSwap
TITAN Coin Values TITAN

TitanSwap valuesUSD Cena
$ 2.71

TitanSwap BTC Cena
0.00004856

TitanSwap Ostatnie 24h
$ 3,223,575

TitanSwap Kapitalizacja
$ 144,915,807