Timicoin - Kurs na żywo Timicoin price and market cap

Timicoin Crypto Coin Rank 1655

Strona

317,149,560 TMC

Ostatnie 24h

0 BTC

1 H

0 %

24 H

0 %

7 d

-32.41 %

Cena Timicoin aktualnie wynosi 0.0001 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000001 BTC. Obecnie jest 4 łacznie jednostek tej kryptowaluty w obrocie na rynku. Timicoin Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Timicoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Timicoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Timicoin

Symbol

TMC

Algorytm

Cena BTC

0.00000001 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

317,149,560 TMC

0 %

24h

0 %

-32.41 %

Timicoin

Strona

Timicoin

TMC Wykresy

TMC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$1.84	$1.66	$1.98	$1.26
2017-05-27	$1.66	$1.53	$1.58	$1.03
2017-05-28	$1.53	$1.46	$1.85	$1.42
2017-05-29	$1.46	$1.58	$1.62	$1.46
2017-05-30	$1.58	$1.46	$1.64	$1.42
2017-05-31	$1.46	$1.54	$1.55	$1.46
2017-06-01	$1.54	$1.71	$1.77	$1.53
2017-06-02	$1.71	$1.82	$1.83	$1.70
2017-06-03	$1.82	$1.83	$1.86	$1.75
2017-06-04	$1.83	$1.87	$1.89	$1.80
2017-06-05	$1.87	$1.94	$2.05	$1.84
2017-06-06	$1.94	$1.87	$2.06	$1.83
2017-06-07	$1.87	$1.70	$1.88	$1.59
2017-06-08	$1.70	$1.75	$1.90	$1.57
2017-06-09	$1.75	$1.74	$1.81	$1.67
2017-06-10	$1.74	$1.90	$1.93	$1.76
2017-06-11	$1.90	$1.95	$1.95	$1.95
2017-06-12	$2.04	$2.00	$2.17	$1.81
2017-06-13	$2.00	$2.18	$2.27	$2.00
2017-06-14	$2.18	$2.28	$2.44	$1.92
2017-06-15	$2.28	$2.36	$2.44	$2.15
2017-06-16	$2.36	$2.29	$2.48	$2.25
2017-06-17	$2.29	$2.39	$2.47	$2.32
2017-06-18	$2.39	$2.36	$2.40	$2.26
2017-06-19	$2.36	$3.25	$3.53	$2.41
2017-06-20	$3.25	$3.21	$3.70	$3.15
2017-06-21	$3.21	$3.27	$3.45	$2.68
2017-06-22	$3.27	$3.29	$3.43	$3.04
2017-06-23	$3.29	$2.78	$3.27	$2.74
2017-06-24	$2.78	$2.77	$2.82	$2.60
2017-06-25	$2.77	$2.71	$2.71	$2.71
2017-06-26	$2.77	$2.45	$2.76	$2.22
2017-06-27	$2.45	$2.62	$2.78	$2.56
2017-06-28	$2.62	$2.61	$2.61	$2.61
2017-06-29	$2.61	$2.59	$2.59	$2.59
2017-06-30	$2.59	$2.52	$2.52	$2.52
2017-07-01	$2.52	$2.46	$2.46	$2.46
2017-07-02	$2.46	$2.57	$2.57	$2.57
2017-07-03	$2.57	$2.61	$2.61	$2.61
2017-07-04	$2.61	$2.65	$2.65	$2.65
2017-07-05	$2.65	$2.67	$2.67	$2.67
2017-07-06	$2.67	$2.65	$2.65	$2.65
2017-07-07	$2.65	$2.55	$2.55	$2.55
2017-07-08	$2.55	$2.60	$2.60	$2.60
2017-07-09	$2.60	$2.55	$2.55	$2.55
2017-07-10	$2.55	$2.38	$2.38	$2.38
2017-07-11	$2.38	$2.36	$2.36	$2.36
2017-07-12	$2.36	$2.44	$2.44	$2.44
2017-07-13	$2.44	$2.40	$2.40	$2.40
2017-07-14	$2.40	$2.27	$2.27	$2.27
2017-07-15	$2.27	$2.00	$2.00	$2.00
2017-07-16	$2.00	$1.94	$1.94	$1.94
2017-07-17	$1.94	$2.27	$2.27	$2.27
2017-07-18	$2.27	$2.35	$2.35	$2.35
2017-07-19	$2.35	$2.32	$2.32	$2.32
2017-07-20	$2.32	$2.91	$2.91	$2.91
2017-07-21	$2.91	$2.71	$2.71	$2.71
2017-07-22	$2.71	$2.88	$2.88	$2.88
2017-07-23	$2.88	$2.80	$2.80	$2.80
2017-07-24	$2.80	$2.80	$2.80	$2.80
2017-07-25	$2.80	$2.62	$2.62	$2.62
2017-07-26	$2.62	$2.60	$2.60	$2.60
2017-07-27	$2.60	$2.73	$2.73	$2.73
2017-07-28	$2.73	$2.85	$2.85	$2.85
2017-07-29	$2.85	$2.77	$2.77	$2.77
2017-07-30	$2.77	$2.81	$2.81	$2.81
2017-07-31	$2.81	$2.92	$2.92	$2.92
2017-08-01	$2.92	$2.79	$2.79	$2.79
2017-08-02	$2.79	$2.76	$2.76	$2.76
2017-08-03	$2.76	$2.85	$2.85	$2.85
2017-08-04	$2.85	$2.92	$2.92	$2.92
2017-08-05	$2.92	$3.31	$3.31	$3.31
2017-08-06	$3.31	$3.28	$3.28	$3.28
2017-08-07	$3.28	$3.45	$3.45	$3.45
2017-08-08	$3.45	$3.48	$3.48	$3.48
2017-08-09	$3.48	$3.40	$3.40	$3.40
2017-08-10	$3.40	$3.47	$3.47	$3.47
2017-08-11	$3.47	$3.71	$3.71	$3.71
2017-08-12	$3.71	$3.93	$3.93	$3.93
2017-08-13	$3.93	$4.12	$4.12	$4.12
2017-08-14	$4.12	$4.39	$4.39	$4.39
2017-08-15	$4.39	$4.22	$4.22	$4.22
2017-08-16	$4.22	$4.45	$4.45	$4.45
2017-08-17	$4.45	$4.34	$4.34	$4.34
2017-08-18	$4.34	$4.16	$4.16	$4.16
2017-08-19	$4.16	$4.21	$4.21	$4.21
2017-08-20	$4.21	$4.12	$4.12	$4.12
2017-08-21	$4.12	$4.06	$4.06	$4.06
2017-08-22	$4.06	$4.15	$4.15	$4.15
2017-08-23	$4.15	$4.20	$4.20	$4.20
2017-08-24	$4.20	$4.38	$4.38	$4.38
2017-08-25	$4.38	$4.43	$4.43	$4.43
2017-08-26	$4.43	$4.41	$4.41	$4.41
2017-08-27	$4.41	$4.41	$4.41	$4.41
2017-08-28	$4.41	$4.45	$4.45	$4.45
2017-08-29	$4.45	$4.66	$4.66	$4.66
2017-08-30	$4.66	$4.65	$4.65	$4.65
2017-08-31	$4.65	$4.80	$4.80	$4.80
2017-09-01	$4.80	$4.99	$4.99	$4.99
2017-09-02	$4.99	$4.64	$4.64	$4.64
2017-09-03	$4.64	$4.68	$4.68	$4.68
2017-09-04	$4.68	$4.33	$4.33	$4.33
2017-09-05	$4.33	$4.47	$4.47	$4.47
2017-09-06	$4.47	$4.68	$4.68	$4.68
2017-09-07	$4.68	$4.70	$4.70	$4.70
2017-09-08	$4.70	$4.39	$4.39	$4.39
2017-09-09	$4.39	$4.40	$4.40	$4.40
2017-09-10	$4.40	$4.31	$4.31	$4.31
2017-09-11	$4.31	$4.28	$4.28	$4.28
2017-09-12	$4.28	$4.22	$4.22	$4.22
2017-09-13	$4.22	$3.92	$3.92	$3.92
2017-09-14	$3.92	$3.29	$3.29	$3.29
2017-09-15	$3.29	$3.77	$3.77	$3.77
2017-09-16	$3.77	$3.75	$3.75	$3.75
2017-09-17	$3.75	$3.74	$3.74	$3.74
2017-09-18	$3.74	$4.16	$4.16	$4.16
2017-09-19	$4.16	$3.96	$3.96	$3.96
2017-09-20	$3.96	$3.94	$3.94	$3.94
2017-09-21	$3.94	$3.67	$3.67	$3.67
2017-09-22	$3.67	$3.65	$3.65	$3.65
2017-09-23	$3.65	$3.84	$3.84	$3.84
2017-09-24	$3.84	$3.72	$3.72	$3.72
2017-09-25	$3.72	$3.99	$3.99	$3.99
2017-09-26	$3.99	$3.95	$3.95	$3.95
2017-09-27	$3.95	$4.27	$4.27	$4.27
2017-09-28	$4.27	$4.25	$4.25	$4.25
2017-09-29	$4.25	$4.23	$4.23	$4.23
2017-09-30	$4.23	$4.42	$4.42	$4.42
2017-10-01	$4.42	$4.47	$4.47	$4.47
2017-10-02	$4.47	$4.46	$4.46	$4.46
2017-10-03	$4.46	$4.38	$4.38	$4.38
2017-10-04	$4.38	$4.28	$4.28	$4.28
2017-10-05	$4.28	$4.38	$4.38	$4.38
2017-10-06	$4.38	$4.43	$4.43	$4.43
2017-10-07	$4.43	$4.50	$4.50	$4.50
2017-10-08	$4.50	$4.68	$4.68	$4.68
2017-10-09	$4.68	$4.84	$4.84	$4.84
2017-10-10	$4.84	$4.83	$4.83	$4.83
2017-10-11	$4.83	$4.89	$4.89	$4.89
2017-10-12	$4.89	$5.51	$5.51	$5.51
2017-10-13	$5.51	$5.72	$5.72	$5.72
2017-10-14	$5.72	$5.91	$5.91	$5.91
2017-10-15	$5.91	$5.77	$5.77	$5.77
2017-10-16	$5.76	$5.84	$5.84	$5.84
2017-10-17	$5.84	$5.68	$5.68	$5.68
2017-10-18	$5.68	$5.65	$5.65	$5.65
2017-10-19	$5.66	$5.78	$5.78	$5.78
2017-10-20	$5.78	$6.08	$6.08	$6.08
2017-10-21	$6.08	$6.09	$6.09	$6.09
2017-10-22	$6.09	$6.07	$6.07	$6.07
2017-10-23	$6.07	$5.99	$5.99	$5.99
2017-10-24	$5.99	$5.59	$5.59	$5.59
2017-10-25	$5.59	$5.81	$5.81	$5.81
2017-10-26	$5.81	$5.97	$5.97	$5.97
2017-10-27	$5.97	$5.85	$5.85	$5.85
2017-10-28	$5.85	$5.81	$5.81	$5.81
2017-10-29	$5.81	$6.23	$6.23	$6.23
2017-10-30	$6.23	$6.21	$6.21	$6.21
2017-10-31	$6.21	$6.54	$6.54	$6.54
2017-11-01	$6.54	$6.83	$6.83	$6.83
2017-11-02	$6.83	$7.12	$7.12	$7.12
2017-11-03	$7.12	$7.25	$7.25	$7.25
2017-11-04	$7.25	$7.47	$7.47	$7.47
2017-11-05	$7.47	$7.49	$7.49	$7.49
2017-11-06	$7.49	$7.06	$7.06	$7.06
2017-11-07	$7.06	$7.20	$7.20	$7.20
2017-11-08	$7.20	$7.55	$7.55	$7.55
2017-11-09	$7.55	$7.23	$7.23	$7.23
2017-11-10	$7.23	$6.66	$6.66	$6.66
2017-11-11	$6.66	$6.43	$6.43	$6.43
2017-11-12	$6.43	$5.96	$5.96	$5.96
2017-11-13	$5.96	$6.61	$6.61	$6.61
2017-11-14	$6.61	$6.69	$6.69	$6.69
2017-11-15	$6.69	$7.39	$7.39	$7.39
2017-11-16	$7.39	$7.96	$7.96	$7.96
2017-11-17	$7.96	$7.81	$7.81	$7.81
2017-11-18	$7.81	$7.89	$7.89	$7.89
2017-11-19	$7.89	$8.16	$8.16	$8.16
2017-11-20	$8.16	$8.36	$8.36	$8.36
2017-11-21	$8.36	$8.21	$8.21	$8.21
2017-11-22	$8.21	$8.35	$8.35	$8.35
2017-11-23	$8.35	$8.13	$8.13	$8.13
2017-11-24	$8.13	$8.32	$8.32	$8.32
2017-11-25	$8.32	$8.88	$8.88	$8.88
2017-11-26	$8.88	$9.45	$9.45	$9.45
2017-11-27	$9.45	$9.87	$9.87	$9.87
2017-11-28	$9.87	$10.04	$10.04	$10.04
2017-11-29	$10.04	$9.98	$9.98	$9.98
2017-11-30	$9.99	$10.09	$10.09	$10.09
2017-12-01	$10.09	$11.01	$11.01	$11.01
2017-12-02	$11.01	$11.07	$11.07	$11.07
2017-12-03	$11.07	$11.40	$11.40	$11.40
2017-12-04	$11.40	$11.79	$11.79	$11.79
2017-12-05	$11.79	$11.83	$11.83	$11.83
2017-12-06	$11.83	$13.94	$13.94	$13.94
2017-12-07	$13.94	$17.09	$17.09	$17.09
2017-12-08	$17.10	$16.27	$16.27	$16.27
2017-12-09	$16.27	$15.05	$15.05	$15.05
2017-12-10	$15.05	$15.27	$15.27	$15.27
2017-12-11	$15.27	$16.97	$16.97	$16.97
2017-12-12	$16.97	$17.32	$17.32	$17.32
2017-12-13	$17.32	$16.51	$16.51	$16.51
2017-12-14	$16.51	$16.70	$16.70	$16.70
2017-12-15	$16.70	$17.85	$17.85	$17.85
2017-12-16	$17.84	$19.62	$19.62	$19.62
2017-12-17	$19.62	$19.33	$19.33	$19.33
2017-12-18	$19.33	$19.24	$19.24	$19.24
2017-12-19	$19.24	$17.77	$17.77	$17.77
2017-12-20	$17.77	$16.69	$16.69	$16.69
2017-12-21	$16.69	$15.85	$15.85	$15.85
2017-12-22	$15.85	$13.86	$13.86	$13.86
2017-12-23	$13.86	$14.60	$14.60	$14.60
2017-12-24	$14.60	$13.98	$13.98	$13.98
2017-12-25	$13.98	$14.03	$14.03	$14.03
2017-12-26	$14.02	$15.98	$15.98	$15.98
2017-12-27	$15.98	$15.63	$15.63	$15.63
2017-12-28	$15.63	$14.60	$14.60	$14.60
2017-12-29	$14.60	$14.59	$14.59	$14.59
2017-12-30	$14.59	$12.71	$12.71	$12.71
2017-12-31	$12.71	$14.04	$14.04	$14.04
2018-01-01	$14.04	$13.63	$13.63	$13.63
2018-01-02	$13.63	$14.96	$14.96	$14.96
2018-01-03	$14.96	$15.37	$15.37	$15.37
2018-01-04	$15.37	$15.39	$15.39	$15.39
2018-01-05	$15.39	$17.19	$17.19	$17.19
2018-01-06	$17.19	$17.41	$17.41	$17.41
2018-01-07	$17.41	$16.46	$16.46	$16.46
2018-01-08	$16.46	$15.19	$15.19	$15.19
2018-01-09	$15.19	$14.67	$14.67	$14.67
2018-01-10	$14.67	$15.13	$15.13	$15.13
2018-01-11	$15.13	$13.49	$13.49	$13.49
2018-01-12	$13.49	$14.03	$14.03	$14.03
2018-01-13	$14.03	$14.44	$14.44	$14.44
2018-01-14	$14.44	$13.83	$13.83	$13.83
2018-01-15	$13.83	$13.82	$13.82	$13.82
2018-01-16	$13.83	$11.44	$11.44	$11.44
2018-01-17	$11.44	$11.32	$11.32	$11.32
2018-01-18	$11.32	$11.33	$11.33	$11.33
2018-01-19	$11.33	$11.68	$11.68	$11.68
2018-01-20	$11.68	$12.96	$12.96	$12.96
2018-01-21	$12.96	$11.71	$11.71	$11.71
2018-01-22	$11.71	$10.97	$10.97	$10.97
2018-01-23	$10.97	$11.01	$11.01	$11.01
2018-01-24	$11.01	$11.59	$11.59	$11.59
2018-01-25	$11.59	$11.33	$11.33	$11.33
2018-01-26	$11.33	$11.26	$11.26	$11.26
2018-01-27	$11.26	$11.62	$11.62	$11.62
2018-01-28	$11.62	$11.93	$11.93	$11.93
2018-01-29	$11.93	$11.39	$11.39	$11.39
2018-01-30	$11.39	$10.25	$10.25	$10.25
2018-01-31	$10.25	$10.37	$10.37	$10.37
2018-02-01	$10.37	$9.24	$9.24	$9.24
2018-02-02	$9.24	$9.00	$9.00	$9.00
2018-02-03	$9.00	$9.38	$9.38	$9.38
2018-02-04	$9.38	$8.33	$8.33	$8.33
2018-02-05	$8.33	$7.03	$7.03	$7.03
2018-02-06	$7.03	$7.81	$7.81	$7.81
2018-02-07	$7.81	$7.70	$7.70	$7.70
2018-02-08	$7.70	$8.38	$8.38	$8.38
2018-02-09	$8.38	$8.82	$8.82	$8.82
2018-02-10	$8.82	$8.69	$8.69	$8.69
2018-02-11	$8.69	$8.20	$8.20	$8.20
2018-02-12	$8.20	$9.04	$9.04	$9.04
2018-02-13	$9.04	$8.66	$8.66	$8.66
2018-02-14	$8.66	$9.62	$9.62	$9.62
2018-02-15	$9.62	$10.17	$10.17	$10.17
2018-02-16	$10.17	$10.33	$10.33	$10.33
2018-02-17	$10.33	$11.25	$11.25	$11.25
2018-02-18	$11.25	$10.56	$10.56	$10.56
2018-02-19	$10.56	$11.34	$11.34	$11.34
2018-02-20	$11.34	$11.41	$11.41	$11.41
2018-02-21	$11.41	$10.63	$10.63	$10.63
2018-02-22	$10.63	$9.99	$9.99	$9.99
2018-02-23	$9.99	$10.32	$10.32	$10.32
2018-02-24	$10.32	$9.84	$9.84	$9.84
2018-02-25	$9.84	$9.75	$9.75	$9.75
2018-02-26	$9.75	$10.47	$10.47	$10.47
2018-02-27	$10.47	$10.74	$10.74	$10.74
2018-02-28	$10.74	$10.48	$10.48	$10.48
2018-03-01	$10.48	$11.08	$11.08	$11.08
2018-03-02	$11.08	$11.20	$11.20	$11.20
2018-03-03	$11.20	$11.63	$11.63	$11.63
2018-03-04	$11.63	$11.67	$11.67	$11.67
2018-03-05	$11.66	$11.60	$11.60	$11.60
2018-03-06	$11.60	$10.89	$10.89	$10.89
2018-03-07	$10.89	$10.07	$10.07	$10.07
2018-03-08	$10.07	$9.45	$9.45	$9.45
2018-03-09	$9.45	$9.38	$9.38	$9.38
2018-03-10	$9.38	$8.92	$8.92	$8.92
2018-03-11	$8.92	$9.68	$9.68	$9.68
2018-03-12	$9.68	$9.27	$9.27	$9.27
2018-03-13	$9.27	$9.29	$9.29	$9.29
2018-03-14	$9.29	$8.33	$8.33	$8.33
2018-03-15	$8.33	$8.38	$8.38	$8.38
2018-03-16	$8.38	$8.40	$8.40	$8.40
2018-03-17	$8.40	$7.99	$7.99	$7.99
2018-03-18	$7.99	$8.33	$8.33	$8.33
2018-03-19	$8.33	$8.74	$8.74	$8.74
2018-03-20	$8.74	$9.05	$9.05	$9.05
2018-03-21	$9.05	$9.04	$9.04	$9.04
2018-03-22	$9.04	$8.85	$8.85	$8.85
2018-03-23	$8.85	$9.06	$9.06	$9.06
2018-03-24	$9.06	$8.67	$8.67	$8.67
2018-03-25	$8.67	$8.59	$8.59	$8.59
2018-03-26	$8.59	$8.27	$8.27	$8.27
2018-03-27	$8.27	$7.92	$7.92	$7.92
2018-03-28	$7.92	$8.07	$8.07	$8.07
2018-03-29	$8.07	$7.21	$7.21	$7.21
2018-03-30	$7.21	$6.95	$6.95	$6.95
2018-03-31	$6.95	$7.04	$7.04	$7.04
2018-04-01	$7.04	$6.93	$6.93	$6.93
2018-04-02	$6.93	$7.17	$7.17	$7.17
2018-04-03	$7.17	$7.54	$7.54	$7.54
2018-04-04	$7.54	$6.91	$6.91	$6.91
2018-04-05	$6.91	$6.89	$6.89	$6.89
2018-04-06	$6.89	$6.73	$6.73	$6.73
2018-04-07	$6.73	$7.01	$7.01	$7.01
2018-04-08	$7.01	$7.15	$7.15	$7.15
2018-04-09	$7.15	$6.89	$6.89	$6.89
2018-04-10	$6.89	$6.97	$6.97	$6.97
2018-04-11	$6.97	$7.08	$7.08	$7.08
2018-04-12	$7.08	$8.04	$8.04	$8.04
2018-04-13	$8.04	$8.01	$8.01	$8.01
2018-04-14	$8.01	$8.14	$8.14	$8.14
2018-04-15	$8.14	$8.49	$8.49	$8.49
2018-04-16	$8.49	$8.19	$8.19	$8.19
2018-04-17	$8.19	$8.03	$8.03	$8.03
2018-04-18	$8.03	$8.31	$8.31	$8.31
2018-04-19	$8.31	$8.42	$8.42	$8.42
2018-04-20	$8.42	$9.00	$9.00	$9.00
2018-04-21	$9.00	$9.06	$9.06	$9.06
2018-04-22	$9.06	$8.95	$8.95	$8.95
2018-04-23	$8.95	$9.09	$9.09	$9.09
2018-04-24	$9.09	$9.79	$9.79	$9.79
2018-04-25	$9.79	$9.00	$9.00	$9.00
2018-04-26	$9.00	$9.41	$9.41	$9.41
2018-04-27	$9.42	$9.06	$9.06	$9.06
2018-04-28	$9.06	$9.48	$9.48	$9.48
2018-04-29	$9.48	$9.54	$9.54	$9.54
2018-04-30	$9.54	$9.38	$9.38	$9.38
2018-05-01	$9.38	$9.20	$9.20	$9.20
2018-05-02	$9.20	$9.36	$9.36	$9.36
2018-05-03	$9.36	$9.88	$9.88	$9.88
2018-05-04	$9.88	$9.84	$9.84	$9.84
2018-05-05	$9.84	$9.98	$9.98	$9.98
2018-05-06	$9.98	$9.78	$9.78	$9.78
2018-05-07	$9.78	$9.51	$9.51	$9.51
2018-05-08	$9.51	$9.33	$9.33	$9.33
2018-05-09	$9.33	$9.45	$9.45	$9.45
2018-05-10	$9.45	$9.16	$9.16	$9.16
2018-05-11	$9.16	$8.54	$8.54	$8.54
2018-05-12	$8.54	$8.61	$8.61	$8.61
2018-05-13	$8.61	$8.83	$8.83	$8.83
2018-05-14	$8.83	$8.79	$8.79	$8.79
2018-05-15	$8.79	$8.60	$8.60	$8.60
2018-05-16	$8.60	$8.46	$8.46	$8.46
2018-05-17	$8.46	$8.18	$8.18	$8.18
2018-05-18	$8.18	$8.36	$8.36	$8.36
2018-05-19	$8.36	$8.37	$8.37	$8.37
2018-05-20	$8.37	$8.65	$8.65	$8.65
2018-05-21	$8.65	$8.54	$8.54	$8.54
2018-05-22	$8.54	$8.11	$8.11	$8.11
2018-05-23	$8.11	$7.61	$7.61	$7.61
2018-05-24	$7.61	$7.69	$7.69	$7.69
2018-05-25	$7.69	$7.58	$7.58	$7.58
2018-05-26	$7.58	$7.46	$7.46	$7.46
2018-05-27	$7.46	$7.47	$7.47	$7.47
2018-05-28	$7.47	$7.22	$7.22	$7.22
2018-05-29	$7.22	$7.58	$7.58	$7.58
2018-05-30	$7.58	$7.50	$7.50	$7.50
2018-05-31	$7.50	$7.61	$7.61	$7.61
2018-06-01	$7.61	$7.64	$7.64	$7.64
2018-06-02	$7.64	$7.75	$7.75	$7.75
2018-06-03	$7.75	$7.83	$7.83	$7.83
2018-06-04	$7.83	$7.61	$7.61	$7.61
2018-06-05	$7.61	$7.74	$7.74	$7.74
2018-06-06	$7.74	$7.77	$7.77	$7.77
2018-06-07	$7.77	$7.81	$7.81	$7.81
2018-06-08	$7.81	$7.73	$7.73	$7.73
2018-06-09	$7.73	$7.62	$7.62	$7.62
2018-06-10	$7.62	$6.87	$6.87	$6.87
2018-06-11	$6.87	$6.98	$6.98	$6.98
2018-06-12	$6.98	$6.65	$6.65	$6.65
2018-06-13	$6.65	$6.40	$6.40	$6.40
2018-06-14	$6.40	$6.74	$6.74	$6.74
2018-06-15	$6.74	$6.49	$6.49	$6.49
2018-06-16	$6.49	$6.59	$6.59	$6.59
2018-06-17	$6.59	$6.55	$6.55	$6.55
2018-06-18	$6.55	$6.81	$6.81	$6.81
2018-06-19	$6.81	$6.84	$6.84	$6.84
2018-06-20	$6.84	$6.86	$6.86	$6.86
2018-06-21	$6.86	$6.82	$6.82	$6.82
2018-06-22	$6.82	$6.14	$6.14	$6.14
2018-06-23	$6.14	$6.25	$6.25	$6.25
2018-06-24	$6.25	$6.24	$6.24	$6.24
2018-06-25	$6.24	$6.35	$6.35	$6.35
2018-06-26	$6.35	$6.17	$6.17	$6.17
2018-06-27	$6.18	$6.23	$6.23	$6.23
2018-06-28	$6.23	$5.95	$5.95	$5.95
2018-06-29	$5.95	$6.29	$6.29	$6.29
2018-06-30	$6.29	$6.48	$6.48	$6.48
2018-07-01	$6.48	$6.43	$6.43	$6.43
2018-07-02	$6.43	$6.71	$6.71	$6.71
2018-07-03	$6.71	$6.60	$6.60	$6.60
2018-07-04	$6.60	$6.68	$6.68	$6.68
2018-07-05	$6.68	$6.63	$6.63	$6.63
2018-07-06	$6.63	$6.69	$6.69	$6.69
2018-07-07	$6.69	$6.85	$6.85	$6.85
2018-07-08	$6.85	$6.80	$6.80	$6.80
2018-07-09	$6.80	$6.76	$6.76	$6.76
2018-07-10	$6.76	$6.40	$6.40	$6.40
2018-07-11	$6.40	$6.48	$6.48	$6.48
2018-07-12	$6.48	$6.34	$6.34	$6.34
2018-07-13	$6.34	$6.32	$6.32	$6.32
2018-07-14	$6.32	$6.36	$6.36	$6.36
2018-07-15	$6.36	$6.45	$6.45	$6.45
2018-07-16	$6.45	$6.84	$6.84	$6.84
2018-07-17	$6.84	$7.43	$7.43	$7.43
2018-07-18	$7.43	$7.49	$7.49	$7.49
2018-07-19	$7.49	$7.58	$7.58	$7.58
2018-07-20	$7.58	$7.44	$7.44	$7.44
2018-07-21	$7.44	$7.51	$7.51	$7.51
2018-07-22	$7.51	$7.50	$7.50	$7.50
2018-07-23	$7.50	$7.83	$7.83	$7.83
2018-07-24	$7.83	$8.51	$8.51	$8.51
2018-07-25	$8.51	$8.29	$8.29	$8.29
2018-07-26	$8.29	$8.05	$8.05	$8.05
2018-07-27	$8.05	$8.30	$8.30	$8.30
2018-07-28	$8.30	$8.35	$8.35	$8.35
2018-07-29	$8.35	$8.33	$8.33	$8.33
2018-07-30	$8.33	$8.29	$8.29	$8.29
2018-07-31	$8.29	$7.84	$7.84	$7.84
2018-08-01	$7.85	$7.72	$7.72	$7.72
2018-08-02	$7.72	$7.65	$7.65	$7.65
2018-08-03	$7.65	$7.52	$7.52	$7.52
2018-08-04	$7.52	$7.12	$7.12	$7.12
2018-08-05	$7.12	$7.14	$7.14	$7.14
2018-08-06	$7.14	$7.04	$7.04	$7.04
2018-08-07	$7.04	$6.82	$6.82	$6.82
2018-08-08	$6.82	$6.37	$6.37	$6.37
2018-08-09	$6.37	$6.64	$6.64	$6.64
2018-08-10	$6.64	$6.24	$6.24	$6.24
2018-08-11	$6.24	$6.33	$6.33	$6.33
2018-08-12	$6.33	$6.41	$6.41	$6.41
2018-08-13	$6.41	$6.35	$6.35	$6.35
2018-08-14	$6.35	$6.29	$6.29	$6.29
2018-08-15	$6.29	$6.36	$6.36	$6.36
2018-08-16	$6.36	$6.41	$6.41	$6.41
2018-08-17	$6.41	$6.68	$6.68	$6.68
2018-08-18	$6.68	$6.50	$6.50	$6.50
2018-08-19	$6.50	$6.59	$6.59	$6.59
2018-08-20	$6.59	$6.36	$6.36	$6.36
2018-08-21	$6.36	$6.58	$6.58	$6.58
2018-08-22	$6.58	$6.46	$6.46	$6.46
2018-08-23	$6.46	$6.63	$6.63	$6.63
2018-08-24	$6.63	$6.80	$6.80	$6.80
2018-08-25	$6.80	$6.84	$6.84	$6.84
2018-08-26	$6.84	$6.82	$6.82	$6.82
2018-08-27	$6.82	$7.01	$7.01	$7.01
2018-08-28	$7.01	$7.19	$7.19	$7.19
2018-08-29	$7.19	$7.15	$7.15	$7.15
2018-08-30	$7.15	$7.10	$7.10	$7.10
2018-08-31	$7.10	$7.13	$7.13	$7.13
2018-09-01	$7.13	$7.30	$7.30	$7.30
2018-09-02	$7.30	$7.40	$7.40	$7.40
2018-09-03	$7.40	$7.37	$7.37	$7.37
2018-09-04	$7.37	$7.47	$7.47	$7.47
2018-09-05	$7.47	$6.80	$6.80	$6.80
2018-09-06	$6.80	$6.61	$6.61	$6.61
2018-09-07	$6.61	$6.50	$6.50	$6.50
2018-09-08	$6.50	$6.29	$6.29	$6.29
2018-09-09	$6.29	$6.34	$6.34	$6.34
2018-09-10	$6.34	$6.41	$6.41	$6.41
2018-09-11	$6.41	$6.38	$6.38	$6.38
2018-09-12	$6.38	$6.43	$6.43	$6.43
2018-09-13	$6.43	$6.58	$6.58	$6.58
2018-09-14	$6.58	$6.58	$6.58	$6.58
2018-09-15	$6.58	$6.61	$6.61	$6.61
2018-09-16	$6.61	$6.59	$6.59	$6.59
2018-09-17	$6.59	$6.35	$6.35	$6.35
2018-09-18	$6.35	$6.44	$6.44	$6.44
2018-09-19	$6.44	$6.49	$6.49	$6.49
2018-09-20	$6.49	$6.60	$6.60	$6.60
2018-09-21	$6.60	$6.86	$6.86	$6.86
2018-09-22	$6.86	$6.81	$6.81	$6.81
2018-09-23	$6.81	$6.80	$6.80	$6.80
2018-09-24	$6.80	$6.68	$6.68	$6.68
2018-09-25	$6.68	$6.53	$6.53	$6.53
2018-09-26	$6.53	$6.55	$6.55	$6.55
2018-09-27	$6.55	$6.78	$6.78	$6.78
2018-09-28	$6.78	$6.73	$6.73	$6.73
2018-09-29	$6.73	$6.70	$6.70	$6.70
2018-09-30	$6.70	$6.72	$6.72	$6.72
2018-10-01	$6.72	$6.69	$6.69	$6.69
2018-10-02	$6.69	$6.62	$6.62	$6.62
2018-10-03	$6.62	$6.58	$6.58	$6.58
2018-10-04	$6.58	$6.67	$6.67	$6.67
2018-10-05	$6.67	$6.73	$6.73	$6.73
2018-10-06	$6.73	$6.68	$6.68	$6.68
2018-10-07	$6.68	$6.69	$6.69	$6.69
2018-10-08	$6.69	$6.74	$6.74	$6.74
2018-10-09	$6.74	$6.73	$6.73	$6.73
2018-10-10	$6.73	$6.67	$6.67	$6.67
2018-10-11	$6.67	$6.30	$6.30	$6.30
2018-10-12	$6.30	$6.34	$6.34	$6.34
2018-10-13	$6.34	$6.36	$6.36	$6.36
2018-10-14	$6.36	$6.37	$6.37	$6.37
2018-10-15	$6.37	$6.71	$6.71	$6.71
2018-10-16	$6.71	$6.68	$6.68	$6.68
2018-10-17	$6.68	$6.67	$6.67	$6.67
2018-10-18	$6.67	$6.58	$6.58	$6.58
2018-10-19	$6.58	$6.56	$6.56	$6.56
2018-10-20	$6.56	$6.58	$6.58	$6.58
2018-10-21	$6.58	$6.60	$6.60	$6.60
2018-10-22	$6.60	$6.57	$6.57	$6.57
2018-10-23	$6.58	$6.56	$6.56	$6.56
2018-10-24	$6.56	$6.57	$6.57	$6.57
2018-10-25	$6.57	$6.55	$6.55	$6.55
2018-10-26	$6.55	$6.55	$6.55	$6.55
2018-10-27	$6.55	$6.56	$6.56	$6.56
2018-10-28	$6.56	$6.56	$6.56	$6.56
2018-10-29	$6.56	$6.40	$6.40	$6.40
2018-10-30	$6.40	$6.40	$6.40	$6.40
2018-10-31	$6.40	$6.43	$6.43	$6.43
2018-11-01	$6.43	$6.47	$6.47	$6.47
2018-11-02	$6.47	$6.48	$6.48	$6.48
2018-11-03	$6.48	$6.47	$6.47	$6.47
2018-11-04	$6.47	$6.56	$6.56	$6.56
2018-11-05	$6.56	$6.52	$6.52	$6.52
2018-11-06	$6.52	$6.57	$6.57	$6.57
2018-11-07	$6.57	$6.62	$6.62	$6.62
2018-11-08	$6.62	$6.54	$6.54	$6.54
2018-11-09	$6.54	$6.47	$6.47	$6.47
2018-11-10	$6.47	$6.49	$6.49	$6.49
2018-11-11	$6.49	$6.50	$6.50	$6.50
2018-11-12	$6.50	$6.46	$6.46	$6.46
2018-11-13	$6.46	$6.43	$6.43	$6.43
2018-11-14	$6.43	$5.82	$5.82	$5.82
2018-11-15	$5.82	$5.73	$5.73	$5.73
2018-11-16	$5.73	$5.66	$5.66	$5.66
2018-11-17	$5.67	$5.65	$5.65	$5.65
2018-11-18	$5.65	$5.69	$5.69	$5.69
2018-11-19	$5.69	$4.88	$4.88	$4.88
2018-11-20	$4.88	$4.50	$4.50	$4.50
2018-11-21	$4.50	$4.66	$4.66	$4.66
2018-11-22	$4.66	$4.38	$4.38	$4.38
2018-11-23	$4.38	$4.40	$4.40	$4.40
2018-11-24	$4.40	$3.91	$3.91	$3.91
2018-11-25	$3.91	$4.06	$4.06	$4.06
2018-11-26	$4.06	$3.84	$3.84	$3.84
2018-11-27	$3.84	$3.88	$3.88	$3.88
2018-11-28	$3.88	$4.32	$4.32	$4.32
2018-11-29	$4.32	$4.35	$4.35	$4.35
2018-11-30	$4.35	$4.07	$4.07	$4.07
2018-12-01	$4.07	$4.26	$4.26	$4.26
2018-12-02	$4.26	$4.20	$4.20	$4.20
2018-12-03	$4.20	$3.93	$3.93	$3.93
2018-12-04	$3.93	$4.00	$4.00	$4.00
2018-12-05	$4.00	$3.79	$3.79	$3.79
2018-12-06	$3.79	$3.53	$3.53	$3.53
2018-12-07	$3.53	$3.47	$3.47	$3.47
2018-12-08	$3.47	$3.51	$3.51	$3.51
2018-12-09	$3.51	$3.64	$3.64	$3.64
2018-12-10	$3.64	$3.52	$3.52	$3.52
2018-12-11	$3.52	$3.45	$3.45	$3.45
2018-12-12	$3.45	$3.53	$3.53	$3.53
2018-12-13	$3.53	$3.35	$3.35	$3.35
2018-12-14	$3.35	$3.28	$3.28	$3.28
2018-12-15	$3.28	$3.28	$3.28	$3.28
2018-12-16	$3.28	$3.30	$3.30	$3.30
2018-12-17	$3.30	$3.60	$3.60	$3.60
2018-12-18	$3.60	$3.77	$3.77	$3.77
2018-12-19	$3.77	$3.79	$3.79	$3.79
2018-12-20	$3.79	$4.20	$4.20	$4.20
2018-12-21	$4.20	$3.95	$3.95	$3.95
2018-12-22	$3.95	$4.10	$4.10	$4.10
2018-12-23	$4.10	$4.06	$4.06	$4.06
2018-12-24	$4.06	$4.14	$4.14	$4.14
2018-12-25	$4.14	$3.89	$3.89	$3.89
2018-12-26	$3.89	$3.90	$3.90	$3.90
2018-12-27	$3.90	$3.70	$3.70	$3.70
2018-12-28	$3.70	$4.00	$4.00	$4.00
2018-12-29	$4.00	$3.85	$3.85	$3.85
2018-12-30	$3.85	$3.95	$3.95	$3.95
2018-12-31	$3.95	$3.80	$3.80	$3.80
2019-01-01	$3.80	$3.93	$3.93	$3.93
2019-01-02	$3.93	$4.02	$4.02	$4.02
2019-01-03	$4.02	$3.89	$3.89	$3.89
2019-01-04	$3.89	$3.93	$3.93	$3.93
2019-01-05	$3.93	$3.91	$3.91	$3.91
2019-01-06	$3.91	$4.16	$4.16	$4.16
2019-01-07	$4.16	$4.11	$4.11	$4.11
2019-01-08	$4.11	$4.10	$4.10	$4.10
2019-01-09	$4.10	$4.11	$4.11	$4.11
2019-01-10	$4.11	$3.72	$3.72	$3.72
2019-01-11	$3.72	$3.72	$3.72	$3.72
2019-01-12	$3.72	$3.72	$3.72	$3.72
2019-01-13	$3.72	$3.60	$3.60	$3.60
2019-01-14	$3.60	$3.76	$3.76	$3.76
2019-01-15	$3.76	$3.67	$3.67	$3.67
2019-01-16	$3.67	$3.70	$3.70	$3.70
2019-01-17	$3.70	$3.74	$3.74	$3.74
2019-01-18	$3.74	$3.70	$3.70	$3.70
2019-01-19	$3.70	$3.78	$3.78	$3.78
2019-01-20	$3.78	$3.62	$3.62	$3.62
2019-01-21	$3.62	$3.62	$3.62	$3.62
2019-01-22	$3.62	$3.65	$3.65	$3.65
2019-01-23	$3.65	$3.62	$3.62	$3.62
2019-01-24	$3.62	$3.65	$3.65	$3.65
2019-01-25	$3.65	$3.63	$3.63	$3.63
2019-01-26	$3.63	$3.65	$3.65	$3.65
2019-01-27	$3.65	$3.62	$3.62	$3.62
2019-01-28	$3.62	$3.50	$3.50	$3.50
2019-01-29	$3.50	$3.47	$3.47	$3.47
2019-01-30	$3.47	$3.52	$3.52	$3.52
2019-01-31	$3.52	$3.48	$3.48	$3.48
2019-02-01	$3.48	$3.51	$3.51	$3.51
2019-02-02	$3.51	$3.56	$3.56	$3.56
2019-02-03	$3.56	$3.50	$3.50	$3.50
2019-02-04	$3.50	$3.48	$3.48	$3.48
2019-02-05	$3.48	$3.50	$3.50	$3.50
2019-02-06	$3.50	$3.44	$3.44	$3.44
2019-02-07	$3.44	$3.42	$3.42	$3.42
2019-02-08	$3.42	$3.71	$3.71	$3.71
2019-02-09	$3.71	$3.70	$3.70	$3.70
2019-02-10	$3.70	$3.74	$3.74	$3.74
2019-02-11	$3.74	$3.66	$3.66	$3.66
2019-02-12	$3.66	$3.67	$3.67	$3.67
2019-02-13	$3.67	$3.66	$3.66	$3.66
2019-02-14	$3.66	$3.64	$3.64	$3.64
2019-02-15	$3.64	$3.64	$3.64	$3.64
2019-02-16	$3.64	$3.67	$3.67	$3.67
2019-02-17	$3.67	$3.72	$3.72	$3.72
2019-02-18	$3.72	$3.97	$3.97	$3.97
2019-02-19	$3.97	$3.98	$3.98	$3.98
2019-02-20	$3.98	$4.03	$4.03	$4.03
2019-02-21	$4.03	$3.99	$3.99	$3.99
2019-02-22	$3.99	$4.04	$4.04	$4.04
2019-02-23	$4.04	$4.21	$4.21	$4.21
2019-02-24	$4.21	$3.82	$3.82	$3.82
2019-02-25	$3.82	$3.90	$3.90	$3.90
2019-02-26	$3.90	$3.87	$3.87	$3.87
2019-02-27	$3.87	$3.88	$3.88	$3.88
2019-02-28	$3.88	$3.88	$3.88	$3.88
2019-03-01	$3.88	$3.89	$3.89	$3.89
2019-03-02	$3.89	$3.90	$3.90	$3.90
2019-03-03	$3.90	$3.87	$3.87	$3.87
2019-03-04	$3.87	$3.78	$3.78	$3.78
2019-03-05	$3.78	$3.93	$3.93	$3.93
2019-03-06	$3.93	$3.93	$3.93	$3.93
2019-03-07	$3.93	$3.94	$3.94	$3.94
2019-03-08	$3.94	$3.92	$3.92	$3.92
2019-03-09	$3.92	$4.00	$4.00	$4.00
2019-03-10	$4.00	$3.99	$3.99	$3.99
2019-03-11	$3.99	$3.93	$3.93	$3.93
2019-03-12	$3.93	$3.94	$3.94	$3.94
2019-03-13	$3.94	$3.93	$3.93	$3.93
2019-03-14	$3.93	$3.94	$3.94	$3.94
2019-03-15	$3.94	$3.98	$3.98	$3.98
2019-03-16	$3.98	$4.08	$4.08	$4.08
2019-03-17	$4.08	$4.05	$4.05	$4.05
2019-03-18	$4.05	$4.05	$4.05	$4.05
2019-03-19	$4.05	$4.08	$4.08	$4.08
2019-03-20	$4.08	$4.11	$4.11	$4.11
2019-03-21	$4.11	$4.05	$4.05	$4.05
2019-03-22	$4.05	$4.06	$4.06	$4.06
2019-03-23	$4.06	$4.06	$4.06	$4.06
2019-03-24	$4.06	$4.05	$4.05	$4.05
2019-03-25	$4.05	$3.98	$3.98	$3.98
2019-03-26	$3.98	$4.00	$4.00	$4.00
2019-03-27	$4.00	$4.10	$4.10	$4.10
2019-03-28	$4.10	$4.09	$4.09	$4.09
2019-03-29	$4.09	$4.17	$4.17	$4.17
2019-03-30	$4.17	$4.18	$4.18	$4.18
2019-03-31	$4.18	$4.17	$4.17	$4.17
2019-04-01	$4.17	$4.21	$4.21	$4.21
2019-04-02	$4.21	$4.98	$4.98	$4.98
2019-04-03	$4.98	$5.05	$5.05	$5.05
2019-04-04	$5.05	$4.98	$4.98	$4.98
2019-04-05	$4.98	$5.12	$5.12	$5.12
2019-04-06	$5.12	$5.13	$5.13	$5.13
2019-04-07	$5.13	$5.27	$5.27	$5.27
2019-04-08	$5.27	$5.37	$5.37	$5.37
2019-04-09	$5.37	$5.27	$5.27	$5.27
2019-04-10	$5.27	$5.39	$5.39	$5.39
2019-04-11	$5.39	$5.12	$5.12	$5.12
2019-04-12	$5.12	$5.15	$5.15	$5.15
2019-04-13	$5.15	$5.15	$5.15	$5.15
2019-04-14	$5.15	$5.24	$5.24	$5.24
2019-04-15	$5.24	$5.11	$5.11	$5.11
2019-04-16	$5.11	$5.29	$5.29	$5.29
2019-04-17	$5.29	$5.31	$5.31	$5.31
2019-04-18	$5.31	$5.36	$5.36	$5.36
2019-04-19	$5.36	$5.37	$5.37	$5.37
2019-04-20	$5.37	$5.40	$5.40	$5.40
2019-04-21	$5.40	$5.38	$5.38	$5.38
2019-04-22	$5.38	$5.47	$5.47	$5.47
2019-04-23	$5.47	$5.62	$5.62	$5.62
2019-04-24	$5.62	$5.53	$5.53	$5.53
2019-04-25	$5.53	$5.24	$5.24	$5.24
2019-04-26	$5.24	$5.31	$5.31	$5.31
2019-04-27	$5.31	$5.30	$5.30	$5.30
2019-04-28	$5.31	$5.35	$5.35	$5.35
2019-04-29	$5.35	$5.31	$5.31	$5.31
2019-04-30	$5.31	$5.43	$5.43	$5.43
2019-05-01	$5.43	$5.47	$5.47	$5.47
2019-05-02	$5.47	$5.58	$5.58	$5.58
2019-05-03	$5.58	$5.83	$5.83	$5.83
2019-05-04	$5.83	$5.92	$5.92	$5.92
2019-05-05	$5.92	$5.88	$5.88	$5.88
2019-05-06	$5.88	$5.83	$5.83	$5.83
2019-05-07	$5.83	$5.90	$5.90	$5.90
2019-05-08	$5.90	$6.08	$6.08	$6.08
2019-05-09	$6.08	$6.26	$6.26	$6.26
2019-05-10	$6.26	$6.45	$6.45	$6.45
2019-05-11	$6.45	$7.29	$7.29	$7.29
2019-05-12	$7.29	$7.08	$7.08	$7.08
2019-05-13	$7.08	$7.92	$7.92	$7.92
2019-05-14	$7.92	$8.09	$8.09	$8.09
2019-05-15	$8.09	$8.30	$8.30	$8.30
2019-05-16	$8.30	$7.98	$7.98	$7.98
2019-05-17	$7.98	$7.48	$7.48	$7.48
2019-05-18	$7.48	$7.37	$7.37	$7.37
2019-05-19	$7.37	$8.31	$8.31	$8.31
2019-05-20	$8.31	$8.11	$8.11	$8.11
2019-05-21	$8.11	$8.06	$8.06	$8.06
2019-05-22	$8.06	$7.73	$7.73	$7.73
2019-05-23	$7.73	$7.99	$7.99	$7.99
2019-05-24	$7.99	$8.11	$8.11	$8.11
2019-05-25	$8.11	$8.17	$8.17	$8.17
2019-05-26	$8.17	$8.85	$8.85	$8.85
2019-05-27	$8.85	$8.91	$8.91	$8.91
2019-05-28	$8.91	$8.84	$8.84	$8.84
2019-05-29	$8.84	$8.79	$8.79	$8.79
2019-05-30	$8.79	$8.39	$8.39	$8.39
2019-05-31	$8.39	$8.67	$8.67	$8.67
2019-06-01	$8.67	$8.68	$8.68	$8.68
2019-06-02	$8.68	$8.86	$8.86	$8.86
2019-06-03	$8.86	$8.23	$8.23	$8.23
2019-06-04	$8.23	$7.79	$7.79	$7.79
2019-06-05	$7.79	$7.90	$7.90	$7.90
2019-06-06	$7.90	$7.92	$7.92	$7.92
2019-06-07	$7.92	$8.12	$8.12	$8.12
2019-06-08	$8.12	$8.05	$8.05	$8.05
2019-06-09	$8.05	$7.75	$7.75	$7.75
2019-06-10	$7.75	$8.13	$8.13	$8.13
2019-06-11	$8.13	$8.03	$8.03	$8.03
2019-06-12	$8.03	$8.29	$8.29	$8.29
2019-06-13	$8.29	$8.35	$8.35	$8.35
2019-06-14	$8.35	$8.82	$8.82	$8.82
2019-06-15	$8.82	$8.98	$8.98	$8.98
2019-06-16	$8.98	$9.11	$9.11	$9.11
2019-06-17	$9.11	$9.47	$9.47	$9.47
2019-06-18	$9.47	$9.21	$9.21	$9.21
2019-06-19	$9.21	$9.41	$9.41	$9.41
2019-06-20	$9.41	$9.67	$9.67	$9.67
2019-06-21	$9.67	$10.36	$10.36	$10.36
2019-06-22	$10.36	$10.84	$10.84	$10.84
2019-06-23	$10.84	$11.01	$11.01	$11.01
2019-06-24	$11.01	$11.19	$11.19	$11.19
2019-06-25	$11.19	$11.90	$11.90	$11.90
2019-06-26	$11.90	$13.09	$13.09	$13.09
2019-06-27	$13.09	$11.31	$11.31	$11.31
2019-06-28	$11.31	$12.53	$12.53	$12.53
2019-06-29	$12.53	$12.05	$12.05	$12.05
2019-06-30	$12.05	$10.92	$10.92	$10.92
2019-07-01	$10.92	$10.74	$10.74	$10.74
2019-07-02	$10.74	$11.00	$11.00	$11.00
2019-07-03	$11.00	$12.15	$12.15	$12.15
2019-07-04	$12.15	$11.31	$11.31	$11.31
2019-07-05	$11.31	$11.15	$11.15	$11.15
2019-07-06	$11.15	$11.41	$11.41	$11.41
2019-07-07	$11.41	$11.63	$11.63	$11.63
2019-07-08	$11.63	$12.47	$12.47	$12.47
2019-07-09	$12.47	$12.74	$12.74	$12.74
2019-07-10	$12.74	$12.27	$12.27	$12.27
2019-07-11	$12.27	$11.50	$11.50	$11.50
2019-07-12	$11.50	$11.96	$11.96	$11.96
2019-07-13	$11.96	$11.52	$11.52	$11.52
2019-07-14	$11.52	$10.35	$10.35	$10.35
2019-07-15	$10.35	$11.00	$11.00	$11.00
2019-07-16	$11.00	$9.56	$9.56	$9.56
2019-07-17	$9.56	$9.83	$9.83	$9.83
2019-07-18	$9.83	$10.79	$10.79	$10.79
2019-07-19	$10.79	$10.68	$10.68	$10.68
2019-07-20	$10.68	$10.91	$10.91	$10.91
2019-07-21	$10.91	$10.73	$10.73	$10.73
2019-07-22	$10.73	$10.47	$10.47	$10.47
2019-07-23	$10.47	$9.99	$9.99	$9.99
2019-07-24	$9.99	$9.91	$9.91	$9.91
2019-07-25	$9.91	$10.02	$10.02	$10.02
2019-07-26	$10.02	$9.99	$9.99	$9.99
2019-07-27	$9.99	$9.61	$9.61	$9.61
2019-07-28	$9.61	$9.67	$9.67	$9.67
2019-07-29	$9.67	$9.64	$9.64	$9.64
2019-07-30	$9.64	$9.73	$9.73	$9.73
2019-07-31	$9.73	$10.23	$10.23	$10.23
2019-08-01	$10.23	$10.56	$10.56	$10.56
2019-08-02	$10.56	$10.68	$10.68	$10.68
2019-08-03	$10.68	$10.97	$10.97	$10.97
2019-08-04	$10.97	$11.13	$11.13	$11.13
2019-08-05	$11.13	$11.97	$11.97	$11.97
2019-08-06	$11.97	$11.63	$11.63	$11.63
2019-08-07	$11.63	$12.14	$12.14	$12.14
2019-08-08	$12.14	$12.15	$12.15	$12.15
2019-08-09	$12.15	$12.03	$12.03	$12.03
2019-08-10	$12.03	$11.45	$11.45	$11.45
2019-08-11	$11.45	$11.71	$11.71	$11.71
2019-08-12	$11.71	$11.55	$11.55	$11.55
2019-08-13	$11.55	$11.02	$11.02	$11.02
2019-08-14	$11.02	$10.17	$10.17	$10.17
2019-08-15	$10.17	$10.45	$10.45	$10.45
2019-08-16	$10.45	$10.51	$10.51	$10.51
2019-08-17	$10.51	$10.36	$10.36	$10.36
2019-08-18	$10.36	$10.47	$10.47	$10.47
2019-08-19	$10.47	$11.08	$11.08	$11.08
2019-08-20	$11.08	$10.92	$10.92	$10.92
2019-08-21	$10.92	$10.27	$10.27	$10.27
2019-08-22	$10.27	$10.25	$10.25	$10.25
2019-08-23	$10.25	$10.56	$10.56	$10.56
2019-08-24	$10.56	$10.29	$10.29	$10.29
2019-08-25	$10.29	$10.28	$10.28	$10.28
2019-08-26	$10.28	$10.51	$10.51	$10.51
2019-08-27	$10.51	$10.32	$10.32	$10.32
2019-08-28	$10.32	$9.86	$9.86	$9.86
2019-08-29	$9.86	$9.63	$9.63	$9.63
2019-08-30	$9.63	$9.72	$9.72	$9.72
2019-08-31	$9.72	$9.76	$9.76	$9.76
2019-09-01	$9.76	$9.91	$9.91	$9.91
2019-09-02	$9.91	$10.53	$10.53	$10.53
2019-09-03	$10.53	$10.77	$10.77	$10.77
2019-09-04	$10.77	$10.73	$10.73	$10.73
2019-09-05	$10.73	$10.70	$10.70	$10.70
2019-09-06	$10.70	$10.45	$10.45	$10.45
2019-09-07	$10.45	$10.64	$10.64	$10.64
2019-09-08	$10.64	$10.57	$10.57	$10.57
2019-09-09	$10.57	$10.46	$10.46	$10.46
2019-09-10	$10.46	$10.25	$10.25	$10.25
2019-09-11	$10.25	$10.31	$10.31	$10.31
2019-09-12	$10.31	$10.57	$10.57	$10.57
2019-09-13	$10.57	$10.52	$10.52	$10.52
2019-09-14	$10.52	$10.51	$10.51	$10.51
2019-09-15	$10.51	$10.46	$10.46	$10.46
2019-09-16	$10.46	$10.42	$10.42	$10.42
2019-09-17	$10.42	$10.34	$10.34	$10.34
2019-09-18	$10.34	$10.31	$10.31	$10.31
2019-09-19	$10.31	$10.42	$10.42	$10.42
2019-09-20	$10.42	$10.32	$10.32	$10.32
2019-09-21	$10.32	$10.13	$10.13	$10.13
2019-09-22	$10.13	$10.18	$10.18	$10.18
2019-09-23	$10.18	$9.83	$9.83	$9.83
2019-09-24	$9.83	$8.66	$8.66	$8.66
2019-09-25	$8.66	$8.57	$8.57	$8.57
2019-09-26	$8.57	$8.19	$8.19	$8.19
2019-09-27	$8.19	$8.32	$8.32	$8.32
2019-09-28	$8.32	$8.34	$8.34	$8.34
2019-09-29	$8.34	$8.18	$8.18	$8.18
2019-09-30	$8.18	$8.43	$8.43	$8.43
2019-10-01	$8.43	$8.44	$8.44	$8.44
2019-10-02	$8.44	$8.51	$8.51	$8.51
2019-10-03	$8.51	$8.36	$8.36	$8.36
2019-10-04	$8.36	$8.28	$8.28	$8.28
2019-10-05	$8.28	$8.29	$8.29	$8.29
2019-10-06	$8.29	$7.98	$7.98	$7.98
2019-10-07	$7.98	$8.33	$8.33	$8.33
2019-10-08	$8.33	$8.31	$8.31	$8.31
2019-10-09	$8.31	$8.71	$8.71	$8.71
2019-10-10	$8.71	$8.72	$8.72	$8.72
2019-10-11	$8.72	$8.39	$8.39	$8.39
2019-10-12	$8.39	$8.43	$8.43	$8.43
2019-10-13	$8.43	$8.41	$8.41	$8.41
2019-10-14	$8.41	$8.48	$8.48	$8.48
2019-10-15	$8.48	$8.29	$8.29	$8.29
2019-10-16	$8.29	$8.13	$8.13	$8.13
2019-10-17	$8.13	$8.20	$8.20	$8.20
2019-10-18	$8.20	$8.08	$8.08	$8.08
2019-10-19	$8.08	$8.09	$8.09	$8.09
2019-10-20	$8.09	$8.36	$8.36	$8.36
2019-10-21	$8.36	$8.34	$8.34	$8.34
2019-10-22	$8.34	$8.15	$8.15	$8.15
2019-10-23	$8.15	$7.58	$7.58	$7.58
2019-10-24	$7.58	$7.55	$7.55	$7.55
2019-10-25	$7.55	$8.79	$8.79	$8.79
2019-10-26	$8.79	$9.39	$9.39	$9.39
2019-10-27	$9.39	$9.68	$9.68	$9.68
2019-10-28	$9.68	$9.35	$9.35	$9.35
2019-10-29	$9.35	$9.57	$9.57	$9.57
2019-10-30	$9.57	$9.30	$9.30	$9.30
2019-10-31	$9.30	$9.29	$9.29	$9.29
2019-11-01	$9.29	$9.39	$9.39	$9.39
2019-11-02	$9.39	$9.44	$9.44	$9.44
2019-11-03	$9.44	$9.35	$9.35	$9.35
2019-11-04	$9.35	$9.55	$9.55	$9.55
2019-11-05	$9.55	$9.45	$9.45	$9.45
2019-11-06	$9.45	$9.48	$9.48	$9.48
2019-11-07	$9.48	$9.34	$9.34	$9.34
2019-11-08	$9.34	$8.90	$8.90	$8.90
2019-11-09	$8.90	$8.95	$8.95	$8.95
2019-11-10	$8.95	$9.17	$9.17	$9.17
2019-11-11	$9.17	$8.85	$8.85	$8.85
2019-11-12	$8.85	$8.94	$8.94	$8.94
2019-11-13	$8.94	$8.90	$8.90	$8.90
2019-11-14	$8.90	$8.76	$8.76	$8.76
2019-11-15	$8.76	$8.59	$8.59	$8.59
2019-11-16	$8.59	$8.62	$8.62	$8.62
2019-11-17	$8.62	$8.63	$8.63	$8.63
2019-11-18	$8.63	$8.31	$8.31	$8.31
2019-11-19	$8.31	$8.25	$8.25	$8.25
2019-11-20	$8.25	$8.21	$8.21	$8.21
2019-11-21	$8.21	$7.74	$7.74	$7.74
2019-11-22	$7.74	$7.39	$7.39	$7.39
2019-11-23	$7.39	$7.44	$7.44	$7.44
2019-11-24	$7.44	$7.03	$7.03	$7.03
2019-11-25	$7.03	$7.24	$7.24	$7.24
2019-11-26	$7.24	$7.27	$7.27	$7.27
2019-11-27	$7.27	$7.64	$7.64	$7.64
2019-11-28	$7.64	$7.55	$7.55	$7.55
2019-11-29	$7.55	$7.88	$7.88	$7.88
2019-11-30	$7.88	$7.68	$7.68	$7.68
2019-12-01	$7.68	$7.52	$7.52	$7.52
2019-12-02	$7.52	$7.42	$7.42	$7.42
2019-12-03	$7.42	$7.42	$7.42	$7.42
2019-12-04	$7.42	$7.31	$7.31	$7.31
2019-12-05	$7.31	$7.51	$7.51	$7.51
2019-12-06	$7.51	$7.66	$7.66	$7.66
2019-12-07	$7.66	$7.62	$7.62	$7.62
2019-12-08	$7.62	$7.65	$7.65	$7.65
2019-12-09	$7.65	$7.45	$7.45	$7.45
2019-12-10	$7.45	$7.34	$7.34	$7.34
2019-12-11	$7.34	$7.31	$7.31	$7.31
2019-12-12	$7.31	$7.30	$7.30	$7.30
2019-12-13	$7.30	$7.36	$7.36	$7.36
2019-12-14	$7.36	$7.18	$7.18	$7.18
2019-12-15	$7.18	$7.23	$7.23	$7.23
2019-12-16	$7.23	$6.99	$6.99	$6.99
2019-12-17	$6.99	$6.73	$6.73	$6.73
2019-12-18	$6.73	$7.40	$7.40	$7.40
2019-12-19	$7.40	$7.26	$7.26	$7.26
2019-12-20	$7.26	$7.30	$7.30	$7.30
2019-12-21	$7.30	$7.26	$7.26	$7.26
2019-12-22	$7.26	$7.62	$7.62	$7.62
2019-12-23	$7.62	$7.43	$7.43	$7.43
2019-12-24	$7.43	$7.36	$7.36	$7.36
2019-12-25	$7.36	$7.30	$7.30	$7.30
2019-12-26	$7.30	$7.31	$7.31	$7.31
2019-12-27	$7.31	$7.36	$7.36	$7.36
2019-12-28	$7.36	$7.42	$7.42	$7.42
2019-12-29	$7.42	$7.50	$7.50	$7.50
2019-12-30	$7.50	$7.34	$7.34	$7.34
2019-12-31	$7.34	$7.28	$7.28	$7.28
2020-01-01	$7.28	$7.29	$7.29	$7.29
2020-01-02	$7.29	$7.06	$7.06	$7.06
2020-01-03	$7.06	$7.44	$7.44	$7.44
2020-01-04	$7.44	$7.46	$7.46	$7.46
2020-01-05	$7.46	$7.46	$7.46	$7.46
2020-01-06	$7.46	$7.87	$7.87	$7.87
2020-01-07	$7.87	$8.28	$8.28	$8.28
2020-01-08	$8.28	$8.16	$8.16	$8.16
2020-01-09	$8.16	$7.93	$7.93	$7.93
2020-01-10	$7.93	$8.31	$8.31	$8.31
2020-01-11	$8.31	$8.14	$8.14	$8.14
2020-01-12	$8.14	$8.30	$8.30	$8.30
2020-01-13	$8.30	$8.22	$8.22	$8.22
2020-01-14	$8.22	$8.94	$8.94	$8.94
2020-01-15	$8.94	$8.94	$8.94	$8.94
2020-01-16	$8.94	$8.84	$8.84	$8.84
2020-01-17	$8.84	$9.02	$9.02	$9.02
2020-01-18	$9.02	$9.03	$9.03	$9.03
2020-01-19	$9.03	$8.82	$8.82	$8.82
2020-01-20	$8.82	$8.76	$8.76	$8.76
2020-01-21	$8.76	$8.85	$8.85	$8.85
2020-01-22	$8.85	$8.79	$8.79	$8.79
2020-01-23	$8.79	$8.51	$8.51	$8.51
2020-01-24	$8.51	$8.55	$8.55	$8.55
2020-01-25	$8.55	$8.46	$8.46	$8.46
2020-01-26	$8.46	$8.72	$8.72	$8.72
2020-01-27	$8.72	$9.02	$9.02	$9.02
2020-01-28	$9.02	$9.52	$9.52	$9.52
2020-01-29	$9.52	$9.42	$9.42	$9.42
2020-01-30	$9.42	$9.63	$9.63	$9.63
2020-01-31	$9.63	$9.47	$9.47	$9.47
2020-02-01	$9.47	$9.52	$9.52	$9.52
2020-02-02	$9.52	$9.47	$9.47	$9.47
2020-02-03	$9.47	$9.42	$9.42	$9.42
2020-02-04	$9.42	$9.30	$9.30	$9.30
2020-02-05	$9.30	$9.75	$9.75	$9.75
2020-02-06	$9.75	$9.89	$9.89	$9.89
2020-02-07	$9.89	$9.95	$9.95	$9.95
2020-02-08	$9.95	$10.04	$10.04	$10.04
2020-02-09	$10.04	$10.30	$10.30	$10.30
2020-02-10	$10.30	$10.00	$10.00	$10.00
2020-02-11	$10.00	$10.41	$10.41	$10.41
2020-02-12	$10.41	$10.49	$10.49	$10.49
2020-02-13	$10.49	$10.38	$10.38	$10.38
2020-02-14	$10.38	$10.51	$10.51	$10.51
2020-02-15	$10.51	$10.04	$10.04	$10.04
2020-02-16	$10.04	$10.06	$10.06	$10.06
2020-02-17	$10.06	$9.84	$9.84	$9.84
2020-02-18	$9.84	$10.33	$10.33	$10.33
2020-02-19	$10.33	$9.74	$9.74	$9.74
2020-02-20	$9.74	$9.74	$9.74	$9.74
2020-02-21	$9.74	$9.83	$9.83	$9.83
2020-02-22	$9.83	$9.81	$9.81	$9.81
2020-02-23	$9.81	$10.12	$10.12	$10.12
2020-02-24	$10.12	$9.89	$9.89	$9.86

Markety

Pair	Wymień
TMC/BTC	btc38
TMC/CNY	btc38

Description

Era coins (TimesCoin, referred to TMC) is a BTC38.com introduced virtual computing unit, free of charge to all users.

BTC38 decided to give out 50% of their transaction fee as a dividend to people holding TimesCoins. It's a different way of funding, you could see it as a shares sell, so they produced 16 million TMC and sold it to their users. Now each user that holds TMC gets a % of the trading fees applied by BTC38. For example is there are 20 BTC generated in one day in trading fees on their platform, 10 BTC are kept by the company and another 10 BTC get divided to the owners of TMC. At the moment there are 5 million TM in circulation so if you own 500.000, you would get 10% of 10 BTC, so you would get 1 BTC at the end of the day, assuming the trading fees for that day were 20 BTC.

Technologia

Sorry, detailed technology about Timicoin is not currently available

Cechy

Sorry, detailed features about Timicoin is not currently available

Powiązane waluty

Xeno Token

Kobocoin

Amoveo

yfBeta

HOMIHELP

Lumos

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Timicoin
TMC Coin Values TMC

Timicoin valuesUSD Cena
$ 0.0001

Timicoin BTC Cena
0.00000001

Timicoin Ostatnie 24h
$ 0

Timicoin Kapitalizacja
$ 45,579

Timicoin TMC Coin Values TMC

Timicoin valuesUSD Cena $ 0.0001

Timicoin BTC Cena 0.00000001

Timicoin Ostatnie 24h $ 0

Timicoin Kapitalizacja $ 45,579

Share Timicoin Price

Timicoin Cena Wykresy

Timicoin Cena Wysokie/niskie wykresy cen

Timicoin Crypto Technology

Timicoin Crypto Market

Timicoin Crypto ICO Description

Timicoin Crypto Technology

Timicoin Crypto Features

Timicoin
TMC Coin Values TMC

Timicoin valuesUSD Cena
$ 0.0001

Timicoin BTC Cena
0.00000001

Timicoin Ostatnie 24h
$ 0

Timicoin Kapitalizacja
$ 45,579