TNB Coin Values TNB
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112426
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112426
MarketyTime New Bank Crypto Coin Rank 887
Strona
3,634,727,418 TNB
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Time New Bank
Time New Bank valuesUSD Cena $ 0.0048
$ 0.0048
Time New Bank BTC Cena 0.00000009
0.00000009
Time New Bank Ostatnie 24h $ 1,786,211
$ 1,786,211
Time New Bank Kapitalizacja $ 17,553,495
$ 17,553,495
Ostatnie 24h
32 BTC 1 H
-0.01 %
24 H
-7.1 %
7 d
-22.68 %
Cena Time New Bank aktualnie wynosi
0.0048
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000009
BTC. Obecnie jest 314 łacznie jednostek tej kryptowaluty w obrocie na rynku. Time New Bank Zmiana ceny waha się obecnie w granicach -7.1 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.018 M US dollars Time New Bank sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Time New Bank's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Time New Bank
Symbol
TNB
Algorytm
ETH Token
Cena BTC
0.00000009 BTC
BTC Market
314 BTC
BTC 24h Vol
32 BTC
Dostępna wartość kryptowaluty
3,634,727,418 TNB
1h
-0.01 %
24h
-7.1 %
7d
-22.68 %
Twitter
Strona
Share Time New Bank Price
TNB Wykresy
Time New Bank Cena Wykresy
TNB Wysokie/niskie wykresy cen
Time New Bank Cena Wysokie/niskie wykresy cen
Dane historyczne
Time New Bank Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.1696000 | $0.2119000 | $0.2616000 | $0.1560000 |
| 2018-01-06 | $0.2187000 | $0.2140000 | $0.2552000 | $0.1985000 |
| 2018-01-07 | $0.2152000 | $0.2622000 | $0.2687000 | $0.1785000 |
| 2018-01-08 | $0.2622000 | $0.3133000 | $0.3376000 | $0.2040000 |
| 2018-01-09 | $0.3133000 | $0.2532000 | $0.3073000 | $0.2384000 |
| 2018-01-10 | $0.2530000 | $0.2287000 | $0.2623000 | $0.2090000 |
| 2018-01-11 | $0.2286000 | $0.1729000 | $0.2112000 | $0.1608000 |
| 2018-01-12 | $0.1729000 | $0.1684000 | $0.1888000 | $0.1610000 |
| 2018-01-13 | $0.1684000 | $0.1819000 | $0.1951000 | $0.1611000 |
| 2018-01-14 | $0.1819000 | $0.1425000 | $0.1778000 | $0.1320000 |
| 2018-01-15 | $0.1424000 | $0.1197000 | $0.1472000 | $0.1134000 |
| 2018-01-16 | $0.1193000 | $0.0852 | $0.0990600 | $0.0747 |
| 2018-01-17 | $0.0850 | $0.1009000 | $0.1053000 | $0.0796 |
| 2018-01-18 | $0.1012000 | $0.1102000 | $0.1137000 | $0.0899 |
| 2018-01-19 | $0.1102000 | $0.1272000 | $0.1474000 | $0.1063000 |
| 2018-01-20 | $0.1272000 | $0.1301000 | $0.1480000 | $0.1246000 |
| 2018-01-21 | $0.1299000 | $0.1063000 | $0.1178000 | $0.0948 |
| 2018-01-22 | $0.1063000 | $0.1088000 | $0.1273000 | $0.0988 |
| 2018-01-23 | $0.1092000 | $0.1370000 | $0.1569000 | $0.1038000 |
| 2018-01-24 | $0.1370000 | $0.1271000 | $0.1723000 | $0.1265000 |
| 2018-01-25 | $0.1274000 | $0.1336000 | $0.1407000 | $0.1229000 |
| 2018-01-26 | $0.1333000 | $0.1269000 | $0.1366000 | $0.1122000 |
| 2018-01-27 | $0.1269000 | $0.1246000 | $0.1317000 | $0.1226000 |
| 2018-01-28 | $0.1246000 | $0.1344000 | $0.1389000 | $0.1224000 |
| 2018-01-29 | $0.1344000 | $0.1259000 | $0.1302000 | $0.1185000 |
| 2018-01-30 | $0.1259000 | $0.1025000 | $0.1155000 | $0.1022000 |
| 2018-01-31 | $0.1022000 | $0.1074000 | $0.1101000 | $0.1024000 |
| 2018-02-01 | $0.1074000 | $0.0832 | $0.0963 | $0.0775 |
| 2018-02-02 | $0.0832 | $0.0748 | $0.0812 | $0.0656 |
| 2018-02-03 | $0.0748 | $0.0816 | $0.0855 | $0.0756 |
| 2018-02-04 | $0.0816 | $0.0708 | $0.0735 | $0.0674 |
| 2018-02-05 | $0.0708 | $0.0566 | $0.0614 | $0.0520 |
| 2018-02-06 | $0.0566 | $0.0649 | $0.0650 | $0.0542 |
| 2018-02-07 | $0.0648 | $0.0630 | $0.0670 | $0.0601 |
| 2018-02-08 | $0.0639 | $0.0696 | $0.0708 | $0.0670 |
| 2018-02-09 | $0.0695 | $0.0749 | $0.0787 | $0.0720 |
| 2018-02-10 | $0.0749 | $0.0729 | $0.0771 | $0.0716 |
| 2018-02-11 | $0.0729 | $0.0695 | $0.0726 | $0.0664 |
| 2018-02-12 | $0.0695 | $0.0738 | $0.0814 | $0.0735 |
| 2018-02-13 | $0.0738 | $0.0686 | $0.0722 | $0.0674 |
| 2018-02-14 | $0.0686 | $0.0746 | $0.0763 | $0.0673 |
| 2018-02-15 | $0.0746 | $0.0773 | $0.0814 | $0.0771 |
| 2018-02-16 | $0.0773 | $0.0804 | $0.0807 | $0.0774 |
| 2018-02-17 | $0.0804 | $0.0853 | $0.0880 | $0.0822 |
| 2018-02-18 | $0.0853 | $0.0762 | $0.0811 | $0.0754 |
| 2018-02-19 | $0.0762 | $0.0786 | $0.0832 | $0.0769 |
| 2018-02-20 | $0.0786 | $0.0677 | $0.0799 | $0.0674 |
| 2018-02-21 | $0.0675 | $0.0610 | $0.0654 | $0.0595 |
| 2018-02-22 | $0.0610 | $0.0579 | $0.0601 | $0.0545 |
| 2018-02-23 | $0.0579 | $0.0604 | $0.0609 | $0.0582 |
| 2018-02-24 | $0.0604 | $0.0562 | $0.0642 | $0.0546 |
| 2018-02-25 | $0.0562 | $0.0556 | $0.0559 | $0.0541 |
| 2018-02-26 | $0.0556 | $0.0533 | $0.0600 | $0.0529 |
| 2018-02-27 | $0.0533 | $0.0518 | $0.0556 | $0.0348600 |
| 2018-02-28 | $0.0518 | $0.0473300 | $0.0507 | $0.0467100 |
| 2018-03-01 | $0.0473300 | $0.0524 | $0.0562 | $0.0475400 |
| 2018-03-02 | $0.0524 | $0.0522 | $0.0594 | $0.0504 |
| 2018-03-03 | $0.0522 | $0.0499900 | $0.0547 | $0.0491900 |
| 2018-03-04 | $0.0499900 | $0.0479700 | $0.0519 | $0.0478600 |
| 2018-03-05 | $0.0479700 | $0.0471400 | $0.0507 | $0.0466800 |
| 2018-03-06 | $0.0471300 | $0.0416500 | $0.0459500 | $0.0402600 |
| 2018-03-07 | $0.0416500 | $0.0346500 | $0.0388200 | $0.0323700 |
| 2018-03-08 | $0.0349500 | $0.0294400 | $0.0332600 | $0.0289700 |
| 2018-03-09 | $0.0294400 | $0.0307200 | $0.0310900 | $0.0270200 |
| 2018-03-10 | $0.0308100 | $0.0279800 | $0.0310500 | $0.0277100 |
| 2018-03-11 | $0.0279800 | $0.0310200 | $0.0318800 | $0.0298800 |
| 2018-03-12 | $0.0310200 | $0.0297100 | $0.0302600 | $0.0275200 |
| 2018-03-13 | $0.0297100 | $0.0316900 | $0.0321500 | $0.0284000 |
| 2018-03-14 | $0.0316900 | $0.0262100 | $0.0298300 | $0.0249800 |
| 2018-03-15 | $0.0262100 | $0.0269600 | $0.0281100 | $0.0260500 |
| 2018-03-16 | $0.0269500 | $0.0268400 | $0.0275000 | $0.0260900 |
| 2018-03-17 | $0.0268400 | $0.0251500 | $0.0260200 | $0.0248300 |
| 2018-03-18 | $0.0251500 | $0.0275200 | $0.0290800 | $0.0257100 |
| 2018-03-19 | $0.0275200 | $0.0305300 | $0.0322500 | $0.0282000 |
| 2018-03-20 | $0.0305300 | $0.0340800 | $0.0351500 | $0.0313100 |
| 2018-03-21 | $0.0340800 | $0.0360900 | $0.0395700 | $0.0327000 |
| 2018-03-22 | $0.0360900 | $0.0380400 | $0.0420500 | $0.0351600 |
| 2018-03-23 | $0.0380400 | $0.0400300 | $0.0427100 | $0.0366300 |
| 2018-03-24 | $0.0400300 | $0.0375300 | $0.0399200 | $0.0364100 |
| 2018-03-25 | $0.0375300 | $0.0383000 | $0.0394800 | $0.0353300 |
| 2018-03-26 | $0.0382100 | $0.0363600 | $0.0399500 | $0.0346500 |
| 2018-03-27 | $0.0363600 | $0.0332600 | $0.0354500 | $0.0326400 |
| 2018-03-28 | $0.0332600 | $0.0339900 | $0.0350200 | $0.0333500 |
| 2018-03-29 | $0.0339900 | $0.0284300 | $0.0305600 | $0.0280700 |
| 2018-03-30 | $0.0284300 | $0.0269400 | $0.0277600 | $0.0263200 |
| 2018-03-31 | $0.0269400 | $0.0274300 | $0.0283300 | $0.0269400 |
| 2018-04-01 | $0.0274300 | $0.0270700 | $0.0288500 | $0.0259800 |
| 2018-04-02 | $0.0270700 | $0.0275900 | $0.0285800 | $0.0271700 |
| 2018-04-03 | $0.0275900 | $0.0293700 | $0.0299600 | $0.0285500 |
| 2018-04-04 | $0.0293700 | $0.0266500 | $0.0273300 | $0.0259000 |
| 2018-04-05 | $0.0266500 | $0.0275700 | $0.0297400 | $0.0259400 |
| 2018-04-06 | $0.0275700 | $0.0264100 | $0.0277300 | $0.0260100 |
| 2018-04-07 | $0.0264100 | $0.0286400 | $0.0288400 | $0.0271200 |
| 2018-04-08 | $0.0286400 | $0.0310900 | $0.0319400 | $0.0287600 |
| 2018-04-09 | $0.0309500 | $0.0285800 | $0.0298100 | $0.0276300 |
| 2018-04-10 | $0.0285800 | $0.0290600 | $0.0292700 | $0.0281000 |
| 2018-04-11 | $0.0290600 | $0.0304200 | $0.0307000 | $0.0293700 |
| 2018-04-12 | $0.0304200 | $0.0336900 | $0.0358300 | $0.0320300 |
| 2018-04-13 | $0.0336900 | $0.0361800 | $0.0379900 | $0.0332600 |
| 2018-04-14 | $0.0361800 | $0.0405900 | $0.0415600 | $0.0365800 |
| 2018-04-15 | $0.0405900 | $0.0411300 | $0.0433100 | $0.0398700 |
| 2018-04-16 | $0.0411300 | $0.0375700 | $0.0404000 | $0.0365200 |
| 2018-04-17 | $0.0375700 | $0.0376300 | $0.0396900 | $0.0367600 |
| 2018-04-18 | $0.0376300 | $0.0420100 | $0.0421000 | $0.0387400 |
| 2018-04-19 | $0.0420100 | $0.0442500 | $0.0459100 | $0.0416800 |
| 2018-04-20 | $0.0442500 | $0.0490000 | $0.0507 | $0.0451000 |
| 2018-04-21 | $0.0488200 | $0.0445900 | $0.0495000 | $0.0429800 |
| 2018-04-22 | $0.0445900 | $0.0490600 | $0.0502 | $0.0440300 |
| 2018-04-23 | $0.0490600 | $0.0493300 | $0.0517 | $0.0482500 |
| 2018-04-24 | $0.0493200 | $0.0573 | $0.0611 | $0.0521 |
| 2018-04-25 | $0.0574 | $0.0456100 | $0.0530 | $0.0431300 |
| 2018-04-26 | $0.0456100 | $0.0506 | $0.0511 | $0.0468700 |
| 2018-04-27 | $0.0506 | $0.0470200 | $0.0489800 | $0.0464800 |
| 2018-04-28 | $0.0470200 | $0.0507 | $0.0515 | $0.0483500 |
| 2018-04-29 | $0.0506 | $0.0542 | $0.0546 | $0.0489200 |
| 2018-04-30 | $0.0542 | $0.0595 | $0.0666 | $0.0518 |
| 2018-05-01 | $0.0594 | $0.0646 | $0.0652 | $0.0538 |
| 2018-05-02 | $0.0648 | $0.0684 | $0.0737 | $0.0642 |
| 2018-05-03 | $0.0684 | $0.0645 | $0.0728 | $0.0639 |
| 2018-05-04 | $0.0641 | $0.0651 | $0.0686 | $0.0626 |
| 2018-05-05 | $0.0651 | $0.0736 | $0.0743 | $0.0633 |
| 2018-05-06 | $0.0736 | $0.0655 | $0.0732 | $0.0629 |
| 2018-05-07 | $0.0655 | $0.0597 | $0.0639 | $0.0567 |
| 2018-05-08 | $0.0596 | $0.0579 | $0.0603 | $0.0566 |
| 2018-05-09 | $0.0579 | $0.0543 | $0.0592 | $0.0539 |
| 2018-05-10 | $0.0543 | $0.0527 | $0.0577 | $0.0525 |
| 2018-05-11 | $0.0527 | $0.0442100 | $0.0492600 | $0.0413500 |
| 2018-05-12 | $0.0442100 | $0.0432800 | $0.0458300 | $0.0407400 |
| 2018-05-13 | $0.0433700 | $0.0494700 | $0.0512 | $0.0439800 |
| 2018-05-14 | $0.0493800 | $0.0479600 | $0.0493500 | $0.0460500 |
| 2018-05-15 | $0.0480500 | $0.0477400 | $0.0505 | $0.0463000 |
| 2018-05-16 | $0.0477400 | $0.0464000 | $0.0485700 | $0.0443900 |
| 2018-05-17 | $0.0463900 | $0.0456800 | $0.0480200 | $0.0443900 |
| 2018-05-18 | $0.0456800 | $0.0460200 | $0.0471800 | $0.0449500 |
| 2018-05-19 | $0.0460200 | $0.0466100 | $0.0479300 | $0.0455400 |
| 2018-05-20 | $0.0466100 | $0.0483000 | $0.0488900 | $0.0470200 |
| 2018-05-21 | $0.0483000 | $0.0455500 | $0.0478200 | $0.0447900 |
| 2018-05-22 | $0.0455500 | $0.0406000 | $0.0433200 | $0.0402800 |
| 2018-05-23 | $0.0406000 | $0.0365500 | $0.0435300 | $0.0353500 |
| 2018-05-24 | $0.0366300 | $0.0380800 | $0.0393600 | $0.0358800 |
| 2018-05-25 | $0.0380800 | $0.0361800 | $0.0380500 | $0.0358800 |
| 2018-05-26 | $0.0361800 | $0.0364100 | $0.0376600 | $0.0351600 |
| 2018-05-27 | $0.0364800 | $0.0365200 | $0.0399800 | $0.0356300 |
| 2018-05-28 | $0.0365200 | $0.0316100 | $0.0360900 | $0.0314700 |
| 2018-05-29 | $0.0316100 | $0.0352100 | $0.0359500 | $0.0325900 |
| 2018-05-30 | $0.0352100 | $0.0348200 | $0.0369700 | $0.0340100 |
| 2018-05-31 | $0.0348200 | $0.0367600 | $0.0373600 | $0.0351900 |
| 2018-06-01 | $0.0367600 | $0.0373500 | $0.0377300 | $0.0363000 |
| 2018-06-02 | $0.0373500 | $0.0385200 | $0.0403600 | $0.0378300 |
| 2018-06-03 | $0.0385200 | $0.0409900 | $0.0413800 | $0.0388300 |
| 2018-06-04 | $0.0409100 | $0.0368400 | $0.0398400 | $0.0352700 |
| 2018-06-05 | $0.0368400 | $0.0383000 | $0.0408200 | $0.0351700 |
| 2018-06-06 | $0.0383800 | $0.0397600 | $0.0415300 | $0.0366200 |
| 2018-06-07 | $0.0396900 | $0.0385800 | $0.0407300 | $0.0381900 |
| 2018-06-08 | $0.0385800 | $0.0366100 | $0.0383700 | $0.0362300 |
| 2018-06-09 | $0.0366100 | $0.0350900 | $0.0368200 | $0.0349400 |
| 2018-06-10 | $0.0350900 | $0.0290600 | $0.0325100 | $0.0284500 |
| 2018-06-11 | $0.0290600 | $0.0283100 | $0.0296800 | $0.0276900 |
| 2018-06-12 | $0.0283100 | $0.0280600 | $0.0300300 | $0.0263600 |
| 2018-06-13 | $0.0280600 | $0.0256200 | $0.0272000 | $0.0249300 |
| 2018-06-14 | $0.0256800 | $0.0277700 | $0.0279700 | $0.0267100 |
| 2018-06-15 | $0.0278400 | $0.0262900 | $0.0268000 | $0.0256500 |
| 2018-06-16 | $0.0262300 | $0.0260100 | $0.0267900 | $0.0253600 |
| 2018-06-17 | $0.0260100 | $0.0255100 | $0.0265400 | $0.0251900 |
| 2018-06-18 | $0.0255100 | $0.0267200 | $0.0273300 | $0.0259200 |
| 2018-06-19 | $0.0267200 | $0.0272300 | $0.0274400 | $0.0261600 |
| 2018-06-20 | $0.0272300 | $0.0262300 | $0.0273800 | $0.0260300 |
| 2018-06-21 | $0.0262300 | $0.0272900 | $0.0276900 | $0.0237200 |
| 2018-06-22 | $0.0272900 | $0.0236600 | $0.0246900 | $0.0219100 |
| 2018-06-23 | $0.0236600 | $0.0235600 | $0.0242300 | $0.0234900 |
| 2018-06-24 | $0.0235600 | $0.0207500 | $0.0235200 | $0.0207500 |
| 2018-06-25 | $0.0207500 | $0.0216600 | $0.0220400 | $0.0209100 |
| 2018-06-26 | $0.0216600 | $0.0197300 | $0.0211300 | $0.0197300 |
| 2018-06-27 | $0.0198000 | $0.0197800 | $0.0200200 | $0.0192200 |
| 2018-06-28 | $0.0197800 | $0.0188500 | $0.0195500 | $0.0184400 |
| 2018-06-29 | $0.0188500 | $0.0197300 | $0.0201000 | $0.0192300 |
| 2018-06-30 | $0.0197300 | $0.0229200 | $0.0247100 | $0.0201800 |
| 2018-07-01 | $0.0229200 | $0.0245300 | $0.0288400 | $0.0211700 |
| 2018-07-02 | $0.0245500 | $0.0273200 | $0.0302300 | $0.0254000 |
| 2018-07-03 | $0.0273300 | $0.0285800 | $0.0300700 | $0.0266900 |
| 2018-07-04 | $0.0285700 | $0.0274100 | $0.0295200 | $0.0261000 |
| 2018-07-05 | $0.0274100 | $0.0249000 | $0.0275800 | $0.0241800 |
| 2018-07-06 | $0.0248300 | $0.0250900 | $0.0274000 | $0.0231700 |
| 2018-07-07 | $0.0250900 | $0.0253400 | $0.0258800 | $0.0240600 |
| 2018-07-08 | $0.0253400 | $0.0250900 | $0.0257600 | $0.0246200 |
| 2018-07-09 | $0.0250900 | $0.0234100 | $0.0250100 | $0.0233400 |
| 2018-07-10 | $0.0234100 | $0.0207500 | $0.0229600 | $0.0206200 |
| 2018-07-11 | $0.0207500 | $0.0203300 | $0.0211700 | $0.0192500 |
| 2018-07-12 | $0.0203300 | $0.0198200 | $0.0204500 | $0.0196400 |
| 2018-07-13 | $0.0198200 | $0.0197500 | $0.0205000 | $0.0195600 |
| 2018-07-14 | $0.0197500 | $0.0193100 | $0.0199300 | $0.0189900 |
| 2018-07-15 | $0.0193100 | $0.0204900 | $0.0206800 | $0.0196000 |
| 2018-07-16 | $0.0204900 | $0.0223100 | $0.0233200 | $0.0215700 |
| 2018-07-17 | $0.0223100 | $0.0236700 | $0.0243200 | $0.0231500 |
| 2018-07-18 | $0.0236700 | $0.0230400 | $0.0246600 | $0.0228900 |
| 2018-07-19 | $0.0230400 | $0.0225100 | $0.0234800 | $0.0222100 |
| 2018-07-20 | $0.0225100 | $0.0194300 | $0.0220800 | $0.0192100 |
| 2018-07-21 | $0.0194300 | $0.0197700 | $0.0204400 | $0.0194800 |
| 2018-07-22 | $0.0197700 | $0.0196800 | $0.0199000 | $0.0193100 |
| 2018-07-23 | $0.0196800 | $0.0190600 | $0.0206800 | $0.0186000 |
| 2018-07-24 | $0.0190600 | $0.0215800 | $0.0226700 | $0.0184700 |
| 2018-07-25 | $0.0215800 | $0.0210800 | $0.0214100 | $0.0199400 |
| 2018-07-26 | $0.0210800 | $0.0203200 | $0.0209500 | $0.0202400 |
| 2018-07-27 | $0.0203200 | $0.0213600 | $0.0216800 | $0.0204600 |
| 2018-07-28 | $0.0213600 | $0.0205800 | $0.0218100 | $0.0205800 |
| 2018-07-29 | $0.0205800 | $0.0202100 | $0.0207900 | $0.0199700 |
| 2018-07-30 | $0.0202100 | $0.0193000 | $0.0203600 | $0.0191300 |
| 2018-07-31 | $0.0193000 | $0.0174800 | $0.0183300 | $0.0171000 |
| 2018-08-01 | $0.0174800 | $0.0175800 | $0.0186500 | $0.0171200 |
| 2018-08-02 | $0.0175800 | $0.0161400 | $0.0175000 | $0.0159900 |
| 2018-08-03 | $0.0161400 | $0.0166900 | $0.0169100 | $0.0156500 |
| 2018-08-04 | $0.0166900 | $0.0162100 | $0.0174700 | $0.0156500 |
| 2018-08-05 | $0.0162100 | $0.0173900 | $0.0184500 | $0.0162000 |
| 2018-08-06 | $0.0173200 | $0.0188200 | $0.0193100 | $0.0170200 |
| 2018-08-07 | $0.0188200 | $0.0165400 | $0.0182900 | $0.0162000 |
| 2018-08-08 | $0.0165400 | $0.0150800 | $0.0157100 | $0.0150200 |
| 2018-08-09 | $0.0150800 | $0.0166200 | $0.0174100 | $0.0156400 |
| 2018-08-10 | $0.0166200 | $0.0149500 | $0.0160000 | $0.0147100 |
| 2018-08-11 | $0.0149500 | $0.0133600 | $0.0152900 | $0.0130500 |
| 2018-08-12 | $0.0133600 | $0.0134700 | $0.0142900 | $0.0133400 |
| 2018-08-13 | $0.0134700 | $0.0110900 | $0.0135900 | $0.0110200 |
| 2018-08-14 | $0.0110900 | $0.009795 | $0.0110400 | $0.009299 |
| 2018-08-15 | $0.009795 | $0.009851 | $0.0116700 | $0.009851 |
| 2018-08-16 | $0.009851 | $0.0108100 | $0.0111900 | $0.009865 |
| 2018-08-17 | $0.0108100 | $0.0133100 | $0.0150900 | $0.0111400 |
| 2018-08-18 | $0.0133100 | $0.0114000 | $0.0132000 | $0.0107600 |
| 2018-08-19 | $0.0114000 | $0.0119000 | $0.0128100 | $0.0110500 |
| 2018-08-20 | $0.0119000 | $0.0110400 | $0.0116600 | $0.0109100 |
| 2018-08-21 | $0.0111600 | $0.0112300 | $0.0118800 | $0.0109100 |
| 2018-08-22 | $0.0112300 | $0.0109500 | $0.0114600 | $0.0107600 |
| 2018-08-23 | $0.0109500 | $0.0111200 | $0.0113100 | $0.0107900 |
| 2018-08-24 | $0.0111200 | $0.0125500 | $0.0148300 | $0.0112000 |
| 2018-08-25 | $0.0125500 | $0.0123500 | $0.0147100 | $0.0122800 |
| 2018-08-26 | $0.0124200 | $0.0118300 | $0.0125700 | $0.0114300 |
| 2018-08-27 | $0.0118300 | $0.0125200 | $0.0130700 | $0.0120300 |
| 2018-08-28 | $0.0125200 | $0.0130500 | $0.0132600 | $0.0127600 |
| 2018-08-29 | $0.0130500 | $0.0126200 | $0.0130500 | $0.0122700 |
| 2018-08-30 | $0.0125500 | $0.0119700 | $0.0125300 | $0.0115500 |
| 2018-08-31 | $0.0119700 | $0.0120200 | $0.0121600 | $0.0116600 |
| 2018-09-01 | $0.0120200 | $0.0126800 | $0.0132500 | $0.0123200 |
| 2018-09-02 | $0.0126800 | $0.0124900 | $0.0130700 | $0.0122700 |
| 2018-09-03 | $0.0124900 | $0.0124300 | $0.0130900 | $0.0121400 |
| 2018-09-04 | $0.0124300 | $0.0129700 | $0.0132700 | $0.0125300 |
| 2018-09-05 | $0.0129700 | $0.0100600 | $0.0120000 | $0.009856 |
| 2018-09-06 | $0.0099910 | $0.009578 | $0.009773 | $0.008600 |
| 2018-09-07 | $0.009578 | $0.008912 | $0.009682 | $0.008848 |
| 2018-09-08 | $0.008914 | $0.008122 | $0.008866 | $0.007936 |
| 2018-09-09 | $0.008122 | $0.007999 | $0.008436 | $0.007561 |
| 2018-09-10 | $0.007999 | $0.008095 | $0.008348 | $0.007906 |
| 2018-09-11 | $0.008095 | $0.007492 | $0.008310 | $0.007240 |
| 2018-09-12 | $0.007492 | $0.007351 | $0.007541 | $0.006781 |
| 2018-09-13 | $0.007351 | $0.007855 | $0.008115 | $0.007401 |
| 2018-09-14 | $0.007856 | $0.007653 | $0.008108 | $0.007394 |
| 2018-09-15 | $0.007653 | $0.008087 | $0.008218 | $0.007566 |
| 2018-09-16 | $0.008088 | $0.009168 | $0.0102700 | $0.007868 |
| 2018-09-17 | $0.009168 | $0.008140 | $0.009643 | $0.008015 |
| 2018-09-18 | $0.008140 | $0.008695 | $0.009075 | $0.008123 |
| 2018-09-19 | $0.008695 | $0.008638 | $0.009022 | $0.008318 |
| 2018-09-20 | $0.008638 | $0.009238 | $0.009694 | $0.008718 |
| 2018-09-21 | $0.009238 | $0.009399 | $0.009602 | $0.008858 |
| 2018-09-22 | $0.009399 | $0.009202 | $0.009672 | $0.008799 |
| 2018-09-23 | $0.009202 | $0.009317 | $0.009585 | $0.009116 |
| 2018-09-24 | $0.009317 | $0.008888 | $0.009480 | $0.008624 |
| 2018-09-25 | $0.008888 | $0.009206 | $0.0112000 | $0.008305 |
| 2018-09-26 | $0.009206 | $0.008918 | $0.0101500 | $0.008918 |
| 2018-09-27 | $0.008983 | $0.009427 | $0.009561 | $0.009160 |
| 2018-09-28 | $0.009494 | $0.009157 | $0.009422 | $0.008891 |
| 2018-09-29 | $0.009157 | $0.009575 | $0.0100400 | $0.008981 |
| 2018-09-30 | $0.009575 | $0.009406 | $0.0102000 | $0.009273 |
| 2018-10-01 | $0.009406 | $0.009431 | $0.009563 | $0.009167 |
| 2018-10-02 | $0.009431 | $0.009462 | $0.009527 | $0.009136 |
| 2018-10-03 | $0.009462 | $0.009219 | $0.009414 | $0.008959 |
| 2018-10-04 | $0.009220 | $0.009343 | $0.009541 | $0.009212 |
| 2018-10-05 | $0.009344 | $0.009817 | $0.0100800 | $0.009352 |
| 2018-10-06 | $0.009817 | $0.009885 | $0.0102100 | $0.009687 |
| 2018-10-07 | $0.009885 | $0.009836 | $0.0101000 | $0.009506 |
| 2018-10-08 | $0.009836 | $0.0103100 | $0.0104400 | $0.009709 |
| 2018-10-09 | $0.0103100 | $0.0103500 | $0.0104800 | $0.0099480 |
| 2018-10-10 | $0.0103500 | $0.0109900 | $0.0114500 | $0.0099370 |
| 2018-10-11 | $0.0109900 | $0.008755 | $0.0104300 | $0.008445 |
| 2018-10-12 | $0.008755 | $0.008689 | $0.009001 | $0.008564 |
| 2018-10-13 | $0.008690 | $0.008712 | $0.008837 | $0.008273 |
| 2018-10-14 | $0.008712 | $0.009417 | $0.0105500 | $0.008600 |
| 2018-10-15 | $0.009291 | $0.009786 | $0.0101200 | $0.009125 |
| 2018-10-16 | $0.009787 | $0.0100700 | $0.0104000 | $0.009677 |
| 2018-10-17 | $0.0100700 | $0.0099930 | $0.0102600 | $0.009665 |
| 2018-10-18 | $0.0099960 | $0.0105100 | $0.0107700 | $0.009668 |
| 2018-10-19 | $0.0105100 | $0.0102900 | $0.0110000 | $0.0100900 |
| 2018-10-20 | $0.0102900 | $0.0103800 | $0.0105800 | $0.0101900 |
| 2018-10-21 | $0.0103800 | $0.0099600 | $0.0106800 | $0.009895 |
| 2018-10-22 | $0.0099600 | $0.0106300 | $0.0109600 | $0.009790 |
| 2018-10-23 | $0.0106300 | $0.0113200 | $0.0114500 | $0.0102900 |
| 2018-10-24 | $0.0113200 | $0.0109400 | $0.0114600 | $0.0108200 |
| 2018-10-25 | $0.0109500 | $0.0109200 | $0.0113700 | $0.0103400 |
| 2018-10-26 | $0.0109200 | $0.0104000 | $0.0111700 | $0.0103300 |
| 2018-10-27 | $0.0104000 | $0.0102900 | $0.0105500 | $0.009899 |
| 2018-10-28 | $0.0104200 | $0.0112600 | $0.0124900 | $0.0102900 |
| 2018-10-29 | $0.0112600 | $0.0104800 | $0.0115500 | $0.0102900 |
| 2018-10-30 | $0.0104800 | $0.0106600 | $0.0109800 | $0.0104100 |
| 2018-10-31 | $0.0106600 | $0.0115400 | $0.0118000 | $0.0104000 |
| 2018-11-01 | $0.0115400 | $0.0111000 | $0.0118700 | $0.0110400 |
| 2018-11-02 | $0.0111000 | $0.0108700 | $0.0115100 | $0.0108700 |
| 2018-11-03 | $0.0108700 | $0.0110300 | $0.0110900 | $0.0108400 |
| 2018-11-04 | $0.0110300 | $0.0102200 | $0.0111900 | $0.0100200 |
| 2018-11-05 | $0.0102200 | $0.009651 | $0.0102900 | $0.009458 |
| 2018-11-06 | $0.009650 | $0.009849 | $0.0099790 | $0.009201 |
| 2018-11-07 | $0.009849 | $0.009795 | $0.0099900 | $0.009664 |
| 2018-11-08 | $0.009796 | $0.009605 | $0.009798 | $0.009347 |
| 2018-11-09 | $0.009605 | $0.009312 | $0.009567 | $0.008865 |
| 2018-11-10 | $0.009312 | $0.009467 | $0.009659 | $0.009211 |
| 2018-11-11 | $0.009403 | $0.009420 | $0.009612 | $0.009356 |
| 2018-11-12 | $0.009420 | $0.009371 | $0.009563 | $0.009180 |
| 2018-11-13 | $0.009371 | $0.008685 | $0.009382 | $0.008558 |
| 2018-11-14 | $0.008685 | $0.007292 | $0.007923 | $0.006603 |
| 2018-11-15 | $0.007290 | $0.007172 | $0.007229 | $0.006325 |
| 2018-11-16 | $0.007172 | $0.006871 | $0.007150 | $0.006759 |
| 2018-11-17 | $0.006872 | $0.006961 | $0.007184 | $0.006627 |
| 2018-11-18 | $0.006960 | $0.007075 | $0.007244 | $0.006907 |
| 2018-11-19 | $0.007075 | $0.005483 | $0.006108 | $0.005339 |
| 2018-11-20 | $0.005483 | $0.005064 | $0.006618 | $0.0047970 |
| 2018-11-21 | $0.005064 | $0.005512 | $0.005558 | $0.005236 |
| 2018-11-22 | $0.005512 | $0.0049690 | $0.005358 | $0.0049690 |
| 2018-11-23 | $0.0049690 | $0.0048650 | $0.005038 | $0.0046910 |
| 2018-11-24 | $0.0048650 | $0.0042780 | $0.0043940 | $0.0041620 |
| 2018-11-25 | $0.0042010 | $0.0041640 | $0.0044450 | $0.0038840 |
| 2018-11-26 | $0.0041650 | $0.0038220 | $0.0039740 | $0.0036710 |
| 2018-11-27 | $0.0038230 | $0.0039760 | $0.0040140 | $0.0037850 |
| 2018-11-28 | $0.0039760 | $0.0046470 | $0.0048600 | $0.0044340 |
| 2018-11-29 | $0.0046470 | $0.0046720 | $0.005015 | $0.0045010 |
| 2018-11-30 | $0.0046730 | $0.0042100 | $0.0044110 | $0.0040500 |
| 2018-12-01 | $0.0042100 | $0.0045330 | $0.0046590 | $0.0043650 |
| 2018-12-02 | $0.0045340 | $0.0044750 | $0.0045580 | $0.0043510 |
| 2018-12-03 | $0.0044750 | $0.0040650 | $0.0042200 | $0.0039880 |
| 2018-12-04 | $0.0040650 | $0.0041060 | $0.0041460 | $0.0039480 |
| 2018-12-05 | $0.0041060 | $0.0038870 | $0.0042610 | $0.0037750 |
| 2018-12-06 | $0.0038870 | $0.0033460 | $0.0037990 | $0.0032410 |
| 2018-12-07 | $0.0033460 | $0.0031130 | $0.0032840 | $0.0029070 |
| 2018-12-08 | $0.0031130 | $0.0030460 | $0.0032190 | $0.0029770 |
| 2018-12-09 | $0.0030460 | $0.0031980 | $0.0032690 | $0.0030900 |
| 2018-12-10 | $0.0031980 | $0.0029120 | $0.0030860 | $0.0028430 |
| 2018-12-11 | $0.0029120 | $0.0028570 | $0.0028910 | $0.0027550 |
| 2018-12-12 | $0.0028570 | $0.0029980 | $0.0030320 | $0.0028580 |
| 2018-12-13 | $0.0029980 | $0.0028750 | $0.0031730 | $0.0027430 |
| 2018-12-14 | $0.0028750 | $0.0026850 | $0.0029770 | $0.0026210 |
| 2018-12-15 | $0.0026850 | $0.0027150 | $0.0027480 | $0.0026510 |
| 2018-12-16 | $0.0027150 | $0.0028650 | $0.0029620 | $0.0027350 |
| 2018-12-17 | $0.0028650 | $0.0030870 | $0.0031930 | $0.0030510 |
| 2018-12-18 | $0.0030870 | $0.0032330 | $0.0033070 | $0.0030470 |
| 2018-12-19 | $0.0032330 | $0.0031390 | $0.0032880 | $0.0031010 |
| 2018-12-20 | $0.0031390 | $0.0033930 | $0.0035170 | $0.0033520 |
| 2018-12-21 | $0.0033930 | $0.0032750 | $0.0033140 | $0.0031190 |
| 2018-12-22 | $0.0032750 | $0.0034790 | $0.0036000 | $0.0032770 |
| 2018-12-23 | $0.0034790 | $0.0035670 | $0.0038870 | $0.0034470 |
| 2018-12-24 | $0.0035670 | $0.0035920 | $0.0038370 | $0.0035920 |
| 2018-12-25 | $0.0035920 | $0.0032600 | $0.0033750 | $0.0029140 |
| 2018-12-26 | $0.0032600 | $0.0033100 | $0.0033870 | $0.0032330 |
| 2018-12-27 | $0.0033100 | $0.0029900 | $0.0031720 | $0.0029530 |
| 2018-12-28 | $0.0029900 | $0.0033160 | $0.0033950 | $0.0031980 |
| 2018-12-29 | $0.0033160 | $0.0031140 | $0.0032650 | $0.0030760 |
| 2018-12-30 | $0.0031140 | $0.0032340 | $0.0033120 | $0.0031560 |
| 2018-12-31 | $0.0032340 | $0.0030350 | $0.0031480 | $0.0029980 |
| 2019-01-01 | $0.0030350 | $0.0031820 | $0.0032210 | $0.0031430 |
| 2019-01-02 | $0.0031820 | $0.0032880 | $0.0033270 | $0.0032080 |
| 2019-01-03 | $0.0032880 | $0.0031070 | $0.0031840 | $0.0030690 |
| 2019-01-04 | $0.0031070 | $0.0031380 | $0.0031770 | $0.0030990 |
| 2019-01-05 | $0.0031380 | $0.0031610 | $0.0031610 | $0.0030840 |
| 2019-01-06 | $0.0031610 | $0.0033230 | $0.0033640 | $0.0032820 |
| 2019-01-07 | $0.0033230 | $0.0032400 | $0.0032810 | $0.0032000 |
| 2019-01-08 | $0.0032400 | $0.0032730 | $0.0032730 | $0.0031520 |
| 2019-01-09 | $0.0032730 | $0.0032790 | $0.0033600 | $0.0032390 |
| 2019-01-10 | $0.0032790 | $0.0028610 | $0.0030080 | $0.0027510 |
| 2019-01-11 | $0.0028610 | $0.0028250 | $0.0028990 | $0.0027890 |
| 2019-01-12 | $0.0028250 | $0.0028950 | $0.0028950 | $0.0028220 |
| 2019-01-13 | $0.0028950 | $0.0027700 | $0.0028770 | $0.0027340 |
| 2019-01-14 | $0.0027700 | $0.0028890 | $0.0029260 | $0.0028150 |
| 2019-01-15 | $0.0028890 | $0.0028250 | $0.0028970 | $0.0027160 |
| 2019-01-16 | $0.0028250 | $0.0029520 | $0.0029520 | $0.0027690 |
| 2019-01-17 | $0.0029520 | $0.0030590 | $0.0030960 | $0.0029110 |
| 2019-01-18 | $0.0030590 | $0.0029910 | $0.0030640 | $0.0029180 |
| 2019-01-19 | $0.0029910 | $0.0032080 | $0.0033570 | $0.0029840 |
| 2019-01-20 | $0.0032080 | $0.0029610 | $0.0032110 | $0.0028540 |
| 2019-01-21 | $0.0029610 | $0.0029290 | $0.0030000 | $0.0028580 |
| 2019-01-22 | $0.0029290 | $0.0029900 | $0.0030260 | $0.0028820 |
| 2019-01-23 | $0.0029900 | $0.0029290 | $0.0030010 | $0.0028580 |
| 2019-01-24 | $0.0029290 | $0.0031310 | $0.0031670 | $0.0029150 |
| 2019-01-25 | $0.0031310 | $0.0029740 | $0.0031170 | $0.0029380 |
| 2019-01-26 | $0.0029740 | $0.0030210 | $0.0030930 | $0.0029490 |
| 2019-01-27 | $0.0030210 | $0.0029950 | $0.0030660 | $0.0028520 |
| 2019-01-28 | $0.0029950 | $0.0027630 | $0.0029350 | $0.0026590 |
| 2019-01-29 | $0.0027630 | $0.0028370 | $0.0029060 | $0.0026660 |
| 2019-01-30 | $0.0028370 | $0.0028780 | $0.0029470 | $0.0028430 |
| 2019-01-31 | $0.0028780 | $0.0027130 | $0.0028500 | $0.0026790 |
| 2019-02-01 | $0.0027130 | $0.0027350 | $0.0028040 | $0.0026650 |
| 2019-02-02 | $0.0027350 | $0.0027370 | $0.0028070 | $0.0027020 |
| 2019-02-03 | $0.0027370 | $0.0026910 | $0.0027600 | $0.0026910 |
| 2019-02-04 | $0.0026910 | $0.0026760 | $0.0027450 | $0.0026420 |
| 2019-02-05 | $0.0026760 | $0.0026890 | $0.0027240 | $0.0026550 |
| 2019-02-06 | $0.0026890 | $0.0025800 | $0.0026480 | $0.0024780 |
| 2019-02-07 | $0.0025800 | $0.0025990 | $0.0026330 | $0.0025310 |
| 2019-02-08 | $0.0025990 | $0.0028180 | $0.0028910 | $0.0027820 |
| 2019-02-09 | $0.0028180 | $0.0028120 | $0.0028490 | $0.0027390 |
| 2019-02-10 | $0.0028120 | $0.0028010 | $0.0028380 | $0.0027270 |
| 2019-02-11 | $0.0028010 | $0.0027450 | $0.0027810 | $0.0027090 |
| 2019-02-12 | $0.0027450 | $0.0027490 | $0.0028940 | $0.0026770 |
| 2019-02-13 | $0.0027490 | $0.0027400 | $0.0027770 | $0.0027040 |
| 2019-02-14 | $0.0027400 | $0.0026920 | $0.0027630 | $0.0026920 |
| 2019-02-15 | $0.0026920 | $0.0026590 | $0.0027310 | $0.0026230 |
| 2019-02-16 | $0.0026590 | $0.0026410 | $0.0027130 | $0.0025680 |
| 2019-02-17 | $0.0026410 | $0.0027160 | $0.0027530 | $0.0026430 |
| 2019-02-18 | $0.0027160 | $0.0028170 | $0.0029340 | $0.0028170 |
| 2019-02-19 | $0.0028170 | $0.0028250 | $0.0029430 | $0.0027860 |
| 2019-02-20 | $0.0028250 | $0.0029010 | $0.0030200 | $0.0027820 |
| 2019-02-21 | $0.0029010 | $0.0028350 | $0.0029130 | $0.0027560 |
| 2019-02-22 | $0.0028350 | $0.0028680 | $0.0029480 | $0.0028280 |
| 2019-02-23 | $0.0028680 | $0.0029870 | $0.0030290 | $0.0029460 |
| 2019-02-24 | $0.0029870 | $0.0025650 | $0.0027530 | $0.0025650 |
| 2019-02-25 | $0.0025650 | $0.0026920 | $0.0026920 | $0.0025760 |
| 2019-02-26 | $0.0026920 | $0.0027490 | $0.0027870 | $0.0025960 |
| 2019-02-27 | $0.0027490 | $0.0026430 | $0.0027960 | $0.0025670 |
| 2019-02-28 | $0.0026430 | $0.0026000 | $0.0026760 | $0.0025230 |
| 2019-03-01 | $0.0026000 | $0.0025670 | $0.0026440 | $0.0025290 |
| 2019-03-02 | $0.0025670 | $0.0026900 | $0.0027280 | $0.0025750 |
| 2019-03-03 | $0.0026900 | $0.0026690 | $0.0028590 | $0.0026300 |
| 2019-03-04 | $0.0026690 | $0.0029850 | $0.0030220 | $0.0025370 |
| 2019-03-05 | $0.0029850 | $0.0031770 | $0.0040290 | $0.0030610 |
| 2019-03-06 | $0.0031770 | $0.0031390 | $0.0032550 | $0.0029840 |
| 2019-03-07 | $0.0031390 | $0.0030280 | $0.0031840 | $0.0028730 |
| 2019-03-08 | $0.0030280 | $0.0029780 | $0.0030940 | $0.0028620 |
| 2019-03-09 | $0.0029780 | $0.0033160 | $0.0035530 | $0.0030000 |
| 2019-03-10 | $0.0033160 | $0.0034190 | $0.0034580 | $0.0031440 |
| 2019-03-11 | $0.0034190 | $0.0032160 | $0.0033710 | $0.0031000 |
| 2019-03-12 | $0.0032160 | $0.0031890 | $0.0033440 | $0.0031500 |
| 2019-03-13 | $0.0031890 | $0.0032580 | $0.0033350 | $0.0031420 |
| 2019-03-14 | $0.0032580 | $0.0031830 | $0.0032990 | $0.0030660 |
| 2019-03-15 | $0.0031830 | $0.0032200 | $0.0032990 | $0.0031810 |
| 2019-03-16 | $0.0032200 | $0.0032620 | $0.0033020 | $0.0031810 |
| 2019-03-17 | $0.0032620 | $0.0033180 | $0.0033580 | $0.0031980 |
| 2019-03-18 | $0.0033180 | $0.0032310 | $0.0033110 | $0.0031910 |
| 2019-03-19 | $0.0032310 | $0.0031790 | $0.0033000 | $0.0030580 |
| 2019-03-20 | $0.0031790 | $0.0032450 | $0.0033270 | $0.0031640 |
| 2019-03-21 | $0.0032450 | $0.0031980 | $0.0033570 | $0.0031180 |
| 2019-03-22 | $0.0031980 | $0.0032010 | $0.0032410 | $0.0031210 |
| 2019-03-23 | $0.0032010 | $0.0032460 | $0.0032860 | $0.0031660 |
| 2019-03-24 | $0.0032460 | $0.0033150 | $0.0033150 | $0.0031950 |
| 2019-03-25 | $0.0033150 | $0.0032180 | $0.0033360 | $0.0031790 |
| 2019-03-26 | $0.0032180 | $0.0033510 | $0.0033510 | $0.0031540 |
| 2019-03-27 | $0.0033510 | $0.0040860 | $0.006312 | $0.0033580 |
| 2019-03-28 | $0.0040860 | $0.0038350 | $0.0044800 | $0.0036730 |
| 2019-03-29 | $0.0038350 | $0.0039470 | $0.0043580 | $0.0038650 |
| 2019-03-30 | $0.0039470 | $0.0039950 | $0.0041590 | $0.0038710 |
| 2019-03-31 | $0.0039950 | $0.0040300 | $0.0040720 | $0.0039070 |
| 2019-04-01 | $0.0040300 | $0.0042760 | $0.0043590 | $0.0039850 |
| 2019-04-02 | $0.0042760 | $0.0047600 | $0.005103 | $0.0045630 |
| 2019-04-03 | $0.0047600 | $0.0043790 | $0.0048270 | $0.0043300 |
| 2019-04-04 | $0.0043790 | $0.0041270 | $0.0044710 | $0.0039800 |
| 2019-04-05 | $0.0041270 | $0.0044420 | $0.0044920 | $0.0042400 |
| 2019-04-06 | $0.0044420 | $0.0048550 | $0.005158 | $0.0044500 |
| 2019-04-07 | $0.0048550 | $0.006709 | $0.007698 | $0.0048370 |
| 2019-04-08 | $0.006709 | $0.007359 | $0.009423 | $0.006723 |
| 2019-04-09 | $0.007359 | $0.006242 | $0.007334 | $0.006138 |
| 2019-04-10 | $0.006242 | $0.005797 | $0.006436 | $0.005638 |
| 2019-04-11 | $0.005797 | $0.005049 | $0.005503 | $0.0047460 |
| 2019-04-12 | $0.005049 | $0.005793 | $0.006352 | $0.0048780 |
| 2019-04-13 | $0.005793 | $0.005894 | $0.006757 | $0.005690 |
| 2019-04-14 | $0.005894 | $0.005682 | $0.006044 | $0.005424 |
| 2019-04-15 | $0.005682 | $0.005289 | $0.005793 | $0.005138 |
| 2019-04-16 | $0.005289 | $0.005526 | $0.005682 | $0.005369 |
| 2019-04-17 | $0.005526 | $0.005498 | $0.005603 | $0.005341 |
| 2019-04-18 | $0.005498 | $0.005925 | $0.006453 | $0.005554 |
| 2019-04-19 | $0.005925 | $0.005719 | $0.005984 | $0.005560 |
| 2019-04-20 | $0.005719 | $0.005965 | $0.006391 | $0.005592 |
| 2019-04-21 | $0.005965 | $0.006685 | $0.006897 | $0.005783 |
| 2019-04-22 | $0.006685 | $0.006366 | $0.007553 | $0.006096 |
| 2019-04-23 | $0.006366 | $0.005927 | $0.006592 | $0.005871 |
| 2019-04-24 | $0.005927 | $0.005564 | $0.006273 | $0.005291 |
| 2019-04-25 | $0.005564 | $0.005008 | $0.005576 | $0.0049050 |
| 2019-04-26 | $0.005008 | $0.005025 | $0.005182 | $0.0048150 |
| 2019-04-27 | $0.005025 | $0.005543 | $0.006066 | $0.0049680 |
| 2019-04-28 | $0.005547 | $0.005325 | $0.005958 | $0.005272 |
| 2019-04-29 | $0.005325 | $0.005238 | $0.005447 | $0.005028 |
| 2019-04-30 | $0.005238 | $0.005404 | $0.005779 | $0.005244 |
| 2019-05-01 | $0.005404 | $0.005336 | $0.005551 | $0.005228 |
| 2019-05-02 | $0.005336 | $0.005281 | $0.005501 | $0.005171 |
| 2019-05-03 | $0.005281 | $0.005523 | $0.005638 | $0.005121 |
| 2019-05-04 | $0.005523 | $0.005139 | $0.005665 | $0.0049640 |
| 2019-05-05 | $0.005139 | $0.005099 | $0.005562 | $0.0048090 |
| 2019-05-06 | $0.005099 | $0.0049430 | $0.005173 | $0.0047130 |
| 2019-05-07 | $0.0049430 | $0.0047140 | $0.005063 | $0.0045970 |
| 2019-05-08 | $0.0047140 | $0.0044390 | $0.0049190 | $0.0044390 |
| 2019-05-09 | $0.0044390 | $0.0037650 | $0.0046910 | $0.0037650 |
| 2019-05-10 | $0.0037650 | $0.0040060 | $0.0043870 | $0.0034970 |
| 2019-05-11 | $0.0040060 | $0.0045310 | $0.0049620 | $0.0040990 |
| 2019-05-12 | $0.0045310 | $0.0042560 | $0.0045350 | $0.0041170 |
| 2019-05-13 | $0.0042560 | $0.0045280 | $0.005152 | $0.0042930 |
| 2019-05-14 | $0.0045280 | $0.0047880 | $0.0049480 | $0.0043090 |
| 2019-05-15 | $0.0047880 | $0.005319 | $0.006056 | $0.0046650 |
| 2019-05-16 | $0.005319 | $0.005354 | $0.006063 | $0.0049610 |
| 2019-05-17 | $0.005354 | $0.005308 | $0.005455 | $0.0047180 |
| 2019-05-18 | $0.005308 | $0.005304 | $0.005740 | $0.0049410 |
| 2019-05-19 | $0.005304 | $0.005735 | $0.006309 | $0.005653 |
| 2019-05-20 | $0.005735 | $0.005039 | $0.005759 | $0.0008800 |
| 2019-05-21 | $0.005039 | $0.005405 | $0.005723 | $0.0049280 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005568 | $0.0047290 |
| 2019-05-23 | $0.005186 | $0.005277 | $0.005435 | $0.005120 |
| 2019-05-24 | $0.005277 | $0.005118 | $0.005518 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.005158 | $0.005400 | $0.005077 |
| 2019-05-26 | $0.005158 | $0.005236 | $0.005934 | $0.005061 |
| 2019-05-27 | $0.005236 | $0.005183 | $0.005447 | $0.0048320 |
| 2019-05-28 | $0.005183 | $0.005144 | $0.005318 | $0.005057 |
| 2019-05-29 | $0.005144 | $0.005459 | $0.005892 | $0.0049390 |
| 2019-05-30 | $0.005459 | $0.0048830 | $0.005380 | $0.0048000 |
| 2019-05-31 | $0.0048830 | $0.005045 | $0.005216 | $0.005045 |
| 2019-06-01 | $0.005045 | $0.005048 | $0.005134 | $0.0049620 |
| 2019-06-02 | $0.005048 | $0.005155 | $0.005155 | $0.0049810 |
| 2019-06-03 | $0.005155 | $0.0047060 | $0.0048690 | $0.0046250 |
| 2019-06-04 | $0.0047060 | $0.0043760 | $0.0045300 | $0.0042990 |
| 2019-06-05 | $0.0043760 | $0.0046750 | $0.0047530 | $0.0043630 |
| 2019-06-06 | $0.0046750 | $0.0046840 | $0.0048410 | $0.0045280 |
| 2019-06-07 | $0.0046840 | $0.0049620 | $0.005282 | $0.0047220 |
| 2019-06-08 | $0.0049620 | $0.005078 | $0.005474 | $0.0048400 |
| 2019-06-09 | $0.005078 | $0.0047390 | $0.0049680 | $0.0045860 |
| 2019-06-10 | $0.0047390 | $0.005053 | $0.005294 | $0.0048130 |
| 2019-06-11 | $0.005053 | $0.0049880 | $0.005067 | $0.0048300 |
| 2019-06-12 | $0.0049880 | $0.0049860 | $0.005231 | $0.0049040 |
| 2019-06-13 | $0.0049860 | $0.0048590 | $0.005106 | $0.0047770 |
| 2019-06-14 | $0.0048590 | $0.0045210 | $0.005216 | $0.0033910 |
| 2019-06-15 | $0.0045210 | $0.005578 | $0.007880 | $0.0045150 |
| 2019-06-16 | $0.005578 | $0.005567 | $0.007273 | $0.005298 |
| 2019-06-17 | $0.005567 | $0.005695 | $0.006535 | $0.005322 |
| 2019-06-18 | $0.005695 | $0.005267 | $0.005721 | $0.005177 |
| 2019-06-19 | $0.005267 | $0.005383 | $0.005940 | $0.005197 |
| 2019-06-20 | $0.005383 | $0.005055 | $0.005722 | $0.0049590 |
| 2019-06-21 | $0.005055 | $0.005314 | $0.005825 | $0.005212 |
| 2019-06-22 | $0.005314 | $0.005345 | $0.005665 | $0.0049170 |
| 2019-06-23 | $0.005345 | $0.006079 | $0.006296 | $0.005211 |
| 2019-06-24 | $0.006079 | $0.006732 | $0.007504 | $0.005628 |
| 2019-06-25 | $0.006732 | $0.006340 | $0.007749 | $0.006222 |
| 2019-06-26 | $0.006340 | $0.006198 | $0.007361 | $0.005940 |
| 2019-06-27 | $0.006198 | $0.005800 | $0.006246 | $0.005131 |
| 2019-06-28 | $0.005800 | $0.005930 | $0.006425 | $0.005807 |
| 2019-06-29 | $0.005930 | $0.006299 | $0.007012 | $0.005586 |
| 2019-06-30 | $0.006299 | $0.006892 | $0.007323 | $0.005492 |
| 2019-07-01 | $0.006892 | $0.005826 | $0.006779 | $0.0049780 |
| 2019-07-02 | $0.005826 | $0.005747 | $0.006290 | $0.005422 |
| 2019-07-03 | $0.005747 | $0.005991 | $0.006350 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005690 | $0.005690 | $0.005244 |
| 2019-07-05 | $0.005690 | $0.005607 | $0.005936 | $0.005387 |
| 2019-07-06 | $0.005607 | $0.005737 | $0.007424 | $0.005399 |
| 2019-07-07 | $0.005737 | $0.005852 | $0.006196 | $0.005737 |
| 2019-07-08 | $0.005852 | $0.005779 | $0.006394 | $0.005779 |
| 2019-07-09 | $0.005779 | $0.005781 | $0.006032 | $0.005529 |
| 2019-07-10 | $0.005781 | $0.005445 | $0.006171 | $0.005203 |
| 2019-07-11 | $0.005445 | $0.005104 | $0.005445 | $0.0049910 |
| 2019-07-12 | $0.005104 | $0.005309 | $0.005545 | $0.005191 |
| 2019-07-13 | $0.005309 | $0.005114 | $0.005455 | $0.005114 |
| 2019-07-14 | $0.005114 | $0.0044900 | $0.005306 | $0.0042860 |
| 2019-07-15 | $0.0044900 | $0.0043400 | $0.0048830 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0035810 | $0.0039580 | $0.0034870 |
| 2019-07-17 | $0.0035810 | $0.0038780 | $0.0039750 | $0.0036850 |
| 2019-07-18 | $0.0038780 | $0.0041490 | $0.0044680 | $0.0039360 |
| 2019-07-19 | $0.0041490 | $0.0042130 | $0.0043190 | $0.0041080 |
| 2019-07-20 | $0.0042130 | $0.0041960 | $0.0044110 | $0.0041960 |
| 2019-07-21 | $0.0041960 | $0.0042350 | $0.0044460 | $0.0041290 |
| 2019-07-22 | $0.0042350 | $0.0042340 | $0.0043370 | $0.0040270 |
| 2019-07-23 | $0.0042340 | $0.0039420 | $0.0040400 | $0.0038430 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0040070 | $0.0038110 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0039530 | $0.0038540 |
| 2019-07-26 | $0.0039530 | $0.0040370 | $0.0040370 | $0.0038410 |
| 2019-07-27 | $0.0040370 | $0.0038860 | $0.0039810 | $0.0036970 |
| 2019-07-28 | $0.0038860 | $0.0038130 | $0.0039080 | $0.0037170 |
| 2019-07-29 | $0.0038130 | $0.0038030 | $0.0039930 | $0.0037080 |
| 2019-07-30 | $0.0038030 | $0.0037420 | $0.0039340 | $0.0037420 |
| 2019-07-31 | $0.0037420 | $0.0039350 | $0.0040360 | $0.0038340 |
| 2019-08-01 | $0.0039350 | $0.0038520 | $0.0043720 | $0.0037480 |
| 2019-08-02 | $0.0038520 | $0.0040010 | $0.0041060 | $0.0038960 |
| 2019-08-03 | $0.0040010 | $0.0037870 | $0.0041120 | $0.0036790 |
| 2019-08-04 | $0.0037870 | $0.0038430 | $0.0042820 | $0.0036230 |
| 2019-08-05 | $0.0038430 | $0.0036600 | $0.0042510 | $0.0034240 |
| 2019-08-06 | $0.0036600 | $0.0032110 | $0.0036690 | $0.0030960 |
| 2019-08-07 | $0.0032110 | $0.0031130 | $0.0035920 | $0.0031130 |
| 2019-08-08 | $0.0031130 | $0.0032350 | $0.0035950 | $0.0031160 |
| 2019-08-09 | $0.0032350 | $0.0032040 | $0.0033220 | $0.0030850 |
| 2019-08-10 | $0.0032040 | $0.0031620 | $0.0032750 | $0.0029360 |
| 2019-08-11 | $0.0031620 | $0.0032340 | $0.0033490 | $0.0031180 |
| 2019-08-12 | $0.0032340 | $0.0031880 | $0.0040990 | $0.0030750 |
| 2019-08-13 | $0.0031880 | $0.0031530 | $0.0031530 | $0.0028270 |
| 2019-08-14 | $0.0031530 | $0.0030100 | $0.0033110 | $0.0028090 |
| 2019-08-15 | $0.0030100 | $0.0029890 | $0.0032990 | $0.0028860 |
| 2019-08-16 | $0.0029890 | $0.0029010 | $0.0031080 | $0.0029010 |
| 2019-08-17 | $0.0029010 | $0.0028620 | $0.0029640 | $0.0027600 |
| 2019-08-18 | $0.0028620 | $0.0029950 | $0.0030980 | $0.0028910 |
| 2019-08-19 | $0.0029950 | $0.0029490 | $0.0031670 | $0.0029490 |
| 2019-08-20 | $0.0029490 | $0.0030160 | $0.0031240 | $0.0029080 |
| 2019-08-21 | $0.0030160 | $0.0029380 | $0.0029380 | $0.0023300 |
| 2019-08-22 | $0.0029380 | $0.0031320 | $0.0032330 | $0.0028290 |
| 2019-08-23 | $0.0031320 | $0.0030190 | $0.0034350 | $0.0029150 |
| 2019-08-24 | $0.0030190 | $0.0033500 | $0.0037560 | $0.0028420 |
| 2019-08-25 | $0.0033500 | $0.0034480 | $0.0035500 | $0.0032450 |
| 2019-08-26 | $0.0034480 | $0.0039390 | $0.0041460 | $0.0032130 |
| 2019-08-27 | $0.0039390 | $0.0034600 | $0.0038670 | $0.0032560 |
| 2019-08-28 | $0.0034600 | $0.0030140 | $0.0035000 | $0.0029170 |
| 2019-08-29 | $0.0030140 | $0.0027530 | $0.0029430 | $0.0027530 |
| 2019-08-30 | $0.0027530 | $0.0028760 | $0.0029720 | $0.0027800 |
| 2019-08-31 | $0.0028760 | $0.0028870 | $0.0029840 | $0.0027910 |
| 2019-09-01 | $0.0028870 | $0.0029310 | $0.0030280 | $0.0028330 |
| 2019-09-02 | $0.0029310 | $0.0029090 | $0.0032200 | $0.0028050 |
| 2019-09-03 | $0.0029090 | $0.0029750 | $0.0031880 | $0.0028690 |
| 2019-09-04 | $0.0029750 | $0.0030700 | $0.0031760 | $0.0028580 |
| 2019-09-05 | $0.0030700 | $0.0032720 | $0.0033780 | $0.0029560 |
| 2019-09-06 | $0.0032720 | $0.0029900 | $0.0034020 | $0.0028870 |
| 2019-09-07 | $0.0029900 | $0.0033570 | $0.0034620 | $0.0030430 |
| 2019-09-08 | $0.0033570 | $0.0032300 | $0.0033350 | $0.0031260 |
| 2019-09-09 | $0.0032300 | $0.0035070 | $0.0039200 | $0.0030940 |
| 2019-09-10 | $0.0035070 | $0.0032350 | $0.0036390 | $0.0031340 |
| 2019-09-11 | $0.0032350 | $0.0034560 | $0.0040660 | $0.0031510 |
| 2019-09-12 | $0.0034560 | $0.0034420 | $0.0040670 | $0.0033370 |
| 2019-09-13 | $0.0034420 | $0.0036300 | $0.0038380 | $0.0032150 |
| 2019-09-14 | $0.0036300 | $0.0034210 | $0.0037320 | $0.0034210 |
| 2019-09-15 | $0.0034210 | $0.0034030 | $0.0036100 | $0.0033000 |
| 2019-09-16 | $0.0034030 | $0.0035950 | $0.0036980 | $0.0033900 |
| 2019-09-17 | $0.0035950 | $0.0035700 | $0.0037730 | $0.0033660 |
| 2019-09-18 | $0.0035700 | $0.0037600 | $0.0039640 | $0.0034560 |
| 2019-09-19 | $0.0037600 | $0.0037010 | $0.0039070 | $0.0035980 |
| 2019-09-20 | $0.0037010 | $0.0037650 | $0.0038670 | $0.0035620 |
| 2019-09-21 | $0.0037650 | $0.0040950 | $0.0041950 | $0.0035960 |
| 2019-09-22 | $0.0040950 | $0.0036130 | $0.0042160 | $0.0034130 |
| 2019-09-23 | $0.0036130 | $0.0032960 | $0.0036840 | $0.0032960 |
| 2019-09-24 | $0.0032960 | $0.0027340 | $0.0030750 | $0.0026480 |
| 2019-09-25 | $0.0027340 | $0.0028720 | $0.0029560 | $0.0026190 |
| 2019-09-26 | $0.0028720 | $0.0028260 | $0.0029070 | $0.0026650 |
| 2019-09-27 | $0.0028260 | $0.0027880 | $0.0028700 | $0.0026240 |
| 2019-09-28 | $0.0027880 | $0.0028780 | $0.0030430 | $0.0027960 |
| 2019-09-29 | $0.0028780 | $0.0030650 | $0.0033070 | $0.0027420 |
| 2019-09-30 | $0.0030650 | $0.0029100 | $0.0031600 | $0.0026610 |
| 2019-10-01 | $0.0029100 | $0.0029980 | $0.0031640 | $0.0028310 |
| 2019-10-02 | $0.0029980 | $0.0029370 | $0.0030210 | $0.0027690 |
| 2019-10-03 | $0.0029370 | $0.0028040 | $0.0029690 | $0.0027210 |
| 2019-10-04 | $0.0028040 | $0.0027770 | $0.0028590 | $0.0026140 |
| 2019-10-05 | $0.0027770 | $0.0027790 | $0.0029420 | $0.0026970 |
| 2019-10-06 | $0.0027790 | $0.0027540 | $0.0027540 | $0.0025970 |
| 2019-10-07 | $0.0027540 | $0.0029570 | $0.0030400 | $0.0027930 |
| 2019-10-08 | $0.0029570 | $0.0030310 | $0.0031130 | $0.0028670 |
| 2019-10-09 | $0.0030310 | $0.0030080 | $0.0033510 | $0.0028360 |
| 2019-10-10 | $0.0030080 | $0.0029230 | $0.0030090 | $0.0027510 |
| 2019-10-11 | $0.0029230 | $0.0028150 | $0.0028970 | $0.0027320 |
| 2019-10-12 | $0.0028150 | $0.0028280 | $0.0029940 | $0.0027440 |
| 2019-10-13 | $0.0028280 | $0.0028210 | $0.0029040 | $0.0027380 |
| 2019-10-14 | $0.0028210 | $0.0028440 | $0.0030950 | $0.0027600 |
| 2019-10-15 | $0.0028440 | $0.0027790 | $0.0029420 | $0.0026970 |
| 2019-10-16 | $0.0027790 | $0.0025650 | $0.0028050 | $0.0025650 |
| 2019-10-17 | $0.0025650 | $0.0027480 | $0.0031520 | $0.0025860 |
| 2019-10-18 | $0.0027480 | $0.0025510 | $0.0027110 | $0.0024720 |
| 2019-10-19 | $0.0025510 | $0.0026310 | $0.0027110 | $0.0024720 |
| 2019-10-20 | $0.0026310 | $0.0026390 | $0.0027220 | $0.0026390 |
| 2019-10-21 | $0.0026390 | $0.0026310 | $0.0027960 | $0.0026310 |
| 2019-10-22 | $0.0026310 | $0.0025710 | $0.0026510 | $0.0024910 |
| 2019-10-23 | $0.0025710 | $0.0022440 | $0.0024680 | $0.0021690 |
| 2019-10-24 | $0.0022440 | $0.0022330 | $0.0023080 | $0.0021590 |
| 2019-10-25 | $0.0022330 | $0.0025150 | $0.0026880 | $0.0024280 |
| 2019-10-26 | $0.0025150 | $0.0025930 | $0.0026850 | $0.0023150 |
| 2019-10-27 | $0.0025930 | $0.0026740 | $0.0028650 | $0.0024830 |
| 2019-10-28 | $0.0026740 | $0.0026740 | $0.0027670 | $0.0025820 |
| 2019-10-29 | $0.0026740 | $0.0027360 | $0.0027360 | $0.0025470 |
| 2019-10-30 | $0.0027360 | $0.0026590 | $0.0027510 | $0.0025680 |
| 2019-10-31 | $0.0026590 | $0.0026560 | $0.0027470 | $0.0025640 |
| 2019-11-01 | $0.0026560 | $0.0026860 | $0.0026860 | $0.0025930 |
| 2019-11-02 | $0.0026860 | $0.0025140 | $0.0027000 | $0.0025140 |
| 2019-11-03 | $0.0025140 | $0.0025820 | $0.0025820 | $0.0023980 |
| 2019-11-04 | $0.0025820 | $0.0025440 | $0.0027320 | $0.0025440 |
| 2019-11-05 | $0.0025440 | $0.0027040 | $0.0027040 | $0.0024240 |
| 2019-11-06 | $0.0027040 | $0.0028040 | $0.0030850 | $0.0026170 |
| 2019-11-07 | $0.0028040 | $0.0029470 | $0.0030390 | $0.0026700 |
| 2019-11-08 | $0.0029470 | $0.0027190 | $0.0028950 | $0.0025440 |
| 2019-11-09 | $0.0027190 | $0.0026470 | $0.0027350 | $0.0025580 |
| 2019-11-10 | $0.0026470 | $0.0026230 | $0.0028040 | $0.0025330 |
| 2019-11-11 | $0.0026230 | $0.0025310 | $0.0026180 | $0.0024430 |
| 2019-11-12 | $0.0025310 | $0.0025560 | $0.0026450 | $0.0023800 |
| 2019-11-13 | $0.0025560 | $0.0025440 | $0.0027200 | $0.0025440 |
| 2019-11-14 | $0.0025440 | $0.0025060 | $0.0025920 | $0.0025060 |
| 2019-11-15 | $0.0025060 | $0.0025410 | $0.0026250 | $0.0023710 |
| 2019-11-16 | $0.0025410 | $0.0028050 | $0.0028900 | $0.0024650 |
| 2019-11-17 | $0.0028050 | $0.0029800 | $0.0030660 | $0.0027250 |
| 2019-11-18 | $0.0029800 | $0.0026210 | $0.0028670 | $0.0025390 |
| 2019-11-19 | $0.0026210 | $0.0025210 | $0.0026840 | $0.0023590 |
| 2019-11-20 | $0.0025210 | $0.0024280 | $0.0025090 | $0.0024280 |
| 2019-11-21 | $0.0024280 | $0.0022900 | $0.0023660 | $0.0022130 |
| 2019-11-22 | $0.0022900 | $0.0023340 | $0.0024060 | $0.0021150 |
| 2019-11-23 | $0.0023340 | $0.0023490 | $0.0024220 | $0.0022020 |
| 2019-11-24 | $0.0023490 | $0.0021480 | $0.0022870 | $0.0021480 |
| 2019-11-25 | $0.0021480 | $0.0022840 | $0.0023560 | $0.0020700 |
| 2019-11-26 | $0.0022840 | $0.0022230 | $0.0023660 | $0.0021510 |
| 2019-11-27 | $0.0022230 | $0.0021840 | $0.0024100 | $0.0021090 |
| 2019-11-28 | $0.0021840 | $0.0022330 | $0.0023070 | $0.0021580 |
| 2019-11-29 | $0.0022330 | $0.0023310 | $0.0023310 | $0.0022530 |
| 2019-11-30 | $0.0023310 | $0.0021960 | $0.0022720 | $0.0021200 |
| 2019-12-01 | $0.0021960 | $0.0021520 | $0.0022260 | $0.0020780 |
| 2019-12-02 | $0.0021520 | $0.0021960 | $0.0021960 | $0.0020500 |
| 2019-12-03 | $0.0021960 | $0.0021210 | $0.0021940 | $0.0020480 |
| 2019-12-04 | $0.0021210 | $0.0020180 | $0.0021620 | $0.0020180 |
| 2019-12-05 | $0.0020180 | $0.0021480 | $0.0021480 | $0.0020740 |
| 2019-12-06 | $0.0021480 | $0.0021160 | $0.0021920 | $0.0020410 |
| 2019-12-07 | $0.0021160 | $0.0021790 | $0.0021790 | $0.0021040 |
| 2019-12-08 | $0.0021790 | $0.0021110 | $0.0022620 | $0.0021110 |
| 2019-12-09 | $0.0021110 | $0.0021320 | $0.0022050 | $0.0020580 |
| 2019-12-10 | $0.0021320 | $0.0019530 | $0.0020980 | $0.0019530 |
| 2019-12-11 | $0.0019530 | $0.0019470 | $0.0020910 | $0.0019470 |
| 2019-12-12 | $0.0019470 | $0.0020160 | $0.0020160 | $0.0018720 |
| 2019-12-13 | $0.0020160 | $0.0019610 | $0.0020330 | $0.0018880 |
| 2019-12-14 | $0.0019610 | $0.0019120 | $0.0019120 | $0.0018410 |
| 2019-12-15 | $0.0019120 | $0.0018540 | $0.0019260 | $0.0017830 |
| 2019-12-16 | $0.0018540 | $0.0017240 | $0.0018620 | $0.0017240 |
| 2019-12-17 | $0.0017240 | $0.0015260 | $0.0016590 | $0.0015260 |
| 2019-12-18 | $0.0015260 | $0.0017510 | $0.0018240 | $0.0016780 |
| 2019-12-19 | $0.0017510 | $0.0016470 | $0.0017900 | $0.0015750 |
| 2019-12-20 | $0.0016470 | $0.0017290 | $0.0018730 | $0.0016570 |
| 2019-12-21 | $0.0017290 | $0.0017180 | $0.0017900 | $0.0016470 |
| 2019-12-22 | $0.0017180 | $0.0018040 | $0.0018790 | $0.0017290 |
| 2019-12-23 | $0.0018040 | $0.0016120 | $0.0017580 | $0.0015390 |
| 2019-12-24 | $0.0016120 | $0.0015970 | $0.0016700 | $0.0015250 |
| 2019-12-25 | $0.0015970 | $0.0015850 | $0.0016570 | $0.0015850 |
| 2019-12-26 | $0.0015850 | $0.0017300 | $0.0018020 | $0.0014410 |
| 2019-12-27 | $0.0017300 | $0.0015960 | $0.0017410 | $0.0015960 |
| 2019-12-28 | $0.0015960 | $0.0016100 | $0.0017560 | $0.0016100 |
| 2019-12-29 | $0.0016100 | $0.0016280 | $0.0017020 | $0.0015540 |
| 2019-12-30 | $0.0016280 | $0.0016640 | $0.0017360 | $0.0015190 |
| 2019-12-31 | $0.0016640 | $0.0015800 | $0.0017240 | $0.0015090 |
| 2020-01-01 | $0.0015800 | $0.0015820 | $0.0016540 | $0.0015820 |
| 2020-01-02 | $0.0015820 | $0.0016720 | $0.0017410 | $0.0015320 |
| 2020-01-03 | $0.0016720 | $0.0017620 | $0.0017620 | $0.0016880 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0016920 |
| 2020-01-05 | $0.0017660 | $0.0016930 | $0.0017660 | $0.0016190 |
| 2020-01-06 | $0.0016930 | $0.0017850 | $0.0018630 | $0.0017850 |
| 2020-01-07 | $0.0017850 | $0.0017140 | $0.0018770 | $0.0016320 |
| 2020-01-08 | $0.0017140 | $0.0016090 | $0.0016890 | $0.0015290 |
| 2020-01-09 | $0.0016090 | $0.0015630 | $0.0016420 | $0.0014850 |
| 2020-01-10 | $0.0015630 | $0.0015560 | $0.0017200 | $0.0015560 |
| 2020-01-11 | $0.0015560 | $0.0016050 | $0.0018460 | $0.0014440 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0017180 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0017020 | $0.0014590 |
| 2020-01-14 | $0.0016210 | $0.0015000 | $0.0017640 | $0.0015000 |
| 2020-01-15 | $0.0015000 | $0.0014980 | $0.0018510 | $0.0014100 |
| 2020-01-16 | $0.0014980 | $0.0015700 | $0.0016570 | $0.0014820 |
| 2020-01-17 | $0.0015700 | $0.0016900 | $0.0017790 | $0.0016010 |
| 2020-01-18 | $0.0016900 | $0.0016930 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0016930 | $0.0016530 | $0.0017410 | $0.0015660 |
| 2020-01-20 | $0.0016530 | $0.0015540 | $0.0016400 | $0.0015540 |
| 2020-01-21 | $0.0015540 | $0.0016580 | $0.0017450 | $0.0015700 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015110 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0015180 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015020 |
| 2020-01-26 | $0.0015860 | $0.0017200 | $0.0017200 | $0.0016340 |
| 2020-01-27 | $0.0017200 | $0.0017800 | $0.0018690 | $0.0016910 |
| 2020-01-28 | $0.0017800 | $0.0018780 | $0.0019720 | $0.0017840 |
| 2020-01-29 | $0.0018780 | $0.0017640 | $0.0018570 | $0.0017640 |
| 2020-01-30 | $0.0017640 | $0.0019000 | $0.0019000 | $0.0018050 |
| 2020-01-31 | $0.0019000 | $0.0017750 | $0.0018680 | $0.0017750 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0018770 | $0.0016890 |
| 2020-02-02 | $0.0017830 | $0.0019600 | $0.0020540 | $0.0017740 |
| 2020-02-03 | $0.0019600 | $0.0019510 | $0.0020440 | $0.0018580 |
| 2020-02-04 | $0.0019510 | $0.0020180 | $0.0021100 | $0.0018340 |
| 2020-02-05 | $0.0020180 | $0.0020180 | $0.0022110 | $0.0019220 |
| 2020-02-06 | $0.0020180 | $0.0021460 | $0.0021460 | $0.0019510 |
| 2020-02-07 | $0.0021460 | $0.0026480 | $0.0030410 | $0.0020600 |
| 2020-02-08 | $0.0026480 | $0.0024750 | $0.0027720 | $0.0023760 |
| 2020-02-09 | $0.0024750 | $0.0025390 | $0.0027430 | $0.0024380 |
| 2020-02-10 | $0.0025390 | $0.0023660 | $0.0024650 | $0.0023660 |
| 2020-02-11 | $0.0023660 | $0.0025670 | $0.0026700 | $0.0023620 |
| 2020-02-12 | $0.0025670 | $0.0027940 | $0.0035180 | $0.0025870 |
| 2020-02-13 | $0.0027940 | $0.0027630 | $0.0030700 | $0.0026610 |
| 2020-02-14 | $0.0027630 | $0.0031080 | $0.0032120 | $0.0025900 |
| 2020-02-15 | $0.0031080 | $0.0025750 | $0.0030710 | $0.0023770 |
| 2020-02-16 | $0.0025750 | $0.0024810 | $0.0026800 | $0.0023820 |
| 2020-02-17 | $0.0024810 | $0.0025230 | $0.0027170 | $0.0023290 |
| 2020-02-18 | $0.0025230 | $0.0025460 | $0.0027490 | $0.0024440 |
| 2020-02-19 | $0.0025460 | $0.0021130 | $0.0024010 | $0.0021130 |
| 2020-02-20 | $0.0021130 | $0.0021140 | $0.0022100 | $0.0019220 |
| 2020-02-21 | $0.0021140 | $0.0021340 | $0.0022310 | $0.0020370 |
| 2020-02-22 | $0.0021340 | $0.0021280 | $0.0021280 | $0.0020310 |
| 2020-02-23 | $0.0021280 | $0.0021950 | $0.0021950 | $0.0020950 |
| 2020-02-24 | $0.0021950 | $0.0020290 | $0.0021260 | $0.0019330 |
| 2020-02-25 | $0.0020290 | $0.0019190 | $0.0020130 | $0.0018210 |
| 2020-03-27 | $0.0010920 | $0.0010230 | $0.0010610 | $0.0010090 |
| 2020-03-28 | $0.0010230 | $0.0010000 | $0.0010230 | $0.0010000 |
| 2020-03-29 | $0.0010150 | $0.0009740 | $0.0009910 | $0.0009580 |
| 2020-03-30 | $0.0009700 | $0.0010530 | $0.0010680 | $0.0010080 |
| 2020-03-31 | $0.0010530 | $0.0010640 | $0.0011040 | $0.0010530 |
| 2020-04-01 | $0.0010640 | $0.0010620 | $0.0010640 | $0.0010620 |
| 2020-04-02 | $0.0010780 | $0.0010820 | $0.0011300 | $0.0010680 |
| 2020-04-03 | $0.0010850 | $0.0010690 | $0.0011060 | $0.0010570 |
| 2020-04-04 | $0.0010690 | $0.0010970 | $0.0011230 | $0.0010870 |
| 2020-04-05 | $0.0010970 | $0.0010830 | $0.0011120 | $0.0010720 |
| 2020-04-06 | $0.0010830 | $0.0011250 | $0.0013230 | $0.0010700 |
| 2020-04-07 | $0.0011310 | $0.0010980 | $0.0011480 | $0.0010670 |
| 2020-04-08 | $0.0010980 | $0.0011500 | $0.0012360 | $0.0011180 |
| 2020-04-09 | $0.0011500 | $0.0011270 | $0.0011710 | $0.0010960 |
| 2020-04-10 | $0.0011270 | $0.0010510 | $0.0010740 | $0.0010140 |
| 2020-04-11 | $0.0010510 | $0.0010010 | $0.0010980 | $0.0009550 |
| 2020-04-12 | $0.0010010 | $0.0009860 | $0.0010270 | $0.0009430 |
| 2020-04-13 | $0.0009680 | $0.0010980 | $0.0012350 | $0.0009600 |
| 2020-04-14 | $0.0010770 | $0.0010210 | $0.0011050 | $0.0009520 |
| 2020-04-15 | $0.0010210 | $0.0009350 | $0.0010100 | $0.0009200 |
| 2020-04-16 | $0.0009350 | $0.0010040 | $0.0011800 | $0.0009580 |
| 2020-04-17 | $0.0010040 | $0.0009780 | $0.0010170 | $0.0009590 |
| 2020-04-18 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009770 |
| 2020-04-21 | $0.0009520 | $0.0010980 | $0.0015540 | $0.0009440 |
| 2020-04-22 | $0.0010980 | $0.0010050 | $0.0011900 | $0.0010010 |
| 2020-04-23 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-04-24 | $0.0010510 | $0.0016550 | $0.0023160 | $0.0010360 |
| 2020-04-25 | $0.0016550 | $0.0016480 | $0.0016550 | $0.0016480 |
| 2020-04-30 | $0.0012300 | $0.0011230 | $0.0012090 | $0.0010370 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0014130 | $0.0011480 |
| 2020-05-02 | $0.0011910 | $0.0011590 | $0.0012550 | $0.0010990 |
| 2020-05-03 | $0.0011590 | $0.0011830 | $0.0012310 | $0.0010820 |
| 2020-05-04 | $0.0011830 | $0.0011870 | $0.0011870 | $0.0011830 |
| 2020-05-07 | $0.0010950 | $0.0012360 | $0.0016390 | $0.0011190 |
| 2020-05-08 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-05-10 | $0.0011830 | $0.0010780 | $0.0011060 | $0.0010290 |
| 2020-05-11 | $0.0010780 | $0.0010760 | $0.0010780 | $0.0010760 |
| 2020-05-13 | $0.0010600 | $0.0011550 | $0.0012010 | $0.0010810 |
| 2020-05-14 | $0.0011550 | $0.0012930 | $0.0013910 | $0.0011550 |
| 2020-05-15 | $0.0012930 | $0.0011250 | $0.0012500 | $0.0010510 |
| 2020-05-16 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-05-18 | $0.0011570 | $0.0013290 | $0.0013740 | $0.0011750 |
| 2020-05-19 | $0.0013290 | $0.0013080 | $0.0013290 | $0.0013080 |
| 2020-05-20 | $0.0013180 | $0.0011980 | $0.0012950 | $0.0011750 |
| 2020-05-21 | $0.0012360 | $0.0012680 | $0.0015400 | $0.0010870 |
| 2020-05-22 | $0.0012680 | $0.0012650 | $0.0012680 | $0.0012650 |
| 2020-05-23 | $0.0013760 | $0.0013780 | $0.0014700 | $0.0012860 |
| 2020-05-24 | $0.0013780 | $0.0015690 | $0.0015690 | $0.0013080 |
| 2020-05-25 | $0.0015690 | $0.0015610 | $0.0015690 | $0.0015610 |
| 2020-05-31 | $0.0018430 | $0.0016070 | $0.0018900 | $0.0015120 |
| 2020-06-01 | $0.0016070 | $0.0017360 | $0.0019400 | $0.0016340 |
| 2020-06-02 | $0.0017360 | $0.0016190 | $0.0017140 | $0.0015240 |
| 2020-06-03 | $0.0016190 | $0.0016160 | $0.0016190 | $0.0016160 |
| 2020-06-04 | $0.0017400 | $0.0020570 | $0.0020570 | $0.0017630 |
| 2020-06-05 | $0.0020570 | $0.0019240 | $0.0022130 | $0.0019240 |
| 2020-06-06 | $0.0019240 | $0.0019340 | $0.0021280 | $0.0018380 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0020480 | $0.0018530 |
| 2020-06-08 | $0.0020660 | $0.0025310 | $0.005240 | $0.0013930 |
| 2020-06-09 | $0.0018590 | $0.0022490 | $0.0022490 | $0.0018580 |
| 2020-06-10 | $0.0022490 | $0.0020770 | $0.0022750 | $0.0019790 |
| 2020-06-11 | $0.0020770 | $0.0019460 | $0.0020390 | $0.0017610 |
| 2020-06-12 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0018930 |
| 2020-06-13 | $0.0019870 | $0.0019900 | $0.0021790 | $0.0018950 |
| 2020-06-14 | $0.0019900 | $0.0018670 | $0.0021470 | $0.0018670 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0019800 | $0.0016970 |
| 2020-06-16 | $0.0018860 | $0.0018880 | $0.0018880 | $0.0018860 |
| 2020-06-18 | $0.0024590 | $0.0027200 | $0.0027200 | $0.0023450 |
| 2020-06-19 | $0.0027200 | $0.0028840 | $0.0028840 | $0.0026050 |
| 2020-06-20 | $0.0028840 | $0.0031820 | $0.0032760 | $0.0027140 |
| 2020-06-21 | $0.0031820 | $0.0031600 | $0.0032520 | $0.0029740 |
| 2020-06-22 | $0.0031600 | $0.0035860 | $0.0035860 | $0.0031980 |
| 2020-06-23 | $0.0035860 | $0.0033690 | $0.0042350 | $0.0031760 |
| 2020-06-24 | $0.0033690 | $0.0032530 | $0.0032530 | $0.0028810 |
| 2020-06-25 | $0.0032530 | $0.0032480 | $0.0032530 | $0.0032480 |
| 2020-06-30 | $0.0038590 | $0.0042940 | $0.0042940 | $0.0037460 |
| 2020-07-01 | $0.0042940 | $0.0039710 | $0.0043410 | $0.0038790 |
| 2020-07-02 | $0.0039730 | $0.0040010 | $0.0040920 | $0.0038190 |
| 2020-07-03 | $0.0040010 | $0.0038990 | $0.0043520 | $0.0037170 |
| 2020-07-04 | $0.0038990 | $0.0038400 | $0.0039310 | $0.0036570 |
| 2020-07-05 | $0.0038400 | $0.0029970 | $0.0038140 | $0.0007260 |
| 2020-07-06 | $0.0029970 | $0.0030850 | $0.0031780 | $0.0029910 |
| 2020-07-07 | $0.0030850 | $0.0030810 | $0.0030850 | $0.0030810 |
| 2020-07-08 | $0.0028700 | $0.0029260 | $0.0031150 | $0.0027370 |
| 2020-07-09 | $0.0029260 | $0.0029270 | $0.0029270 | $0.0029260 |
| 2020-07-10 | $0.0025870 | $0.0025080 | $0.0026940 | $0.0024150 |
| 2020-07-11 | $0.0025080 | $0.0025110 | $0.0025110 | $0.0025080 |
| 2020-07-12 | $0.0026790 | $0.0026970 | $0.0029760 | $0.0026040 |
| 2020-07-13 | $0.0026970 | $0.0027020 | $0.0027020 | $0.0026970 |
| 2020-07-31 | $0.0025410 | $0.0024760 | $0.0026500 | $0.0018140 |
| 2020-08-01 | $0.0024760 | $0.0025060 | $0.0025060 | $0.0024760 |
| 2020-08-02 | $0.0024810 | $0.0022130 | $0.0023230 | $0.0021020 |
| 2020-08-03 | $0.0022130 | $0.0022080 | $0.0022130 | $0.0022080 |
| 2020-08-04 | $0.0024720 | $0.0023510 | $0.0025750 | $0.0023510 |
| 2020-08-05 | $0.0023510 | $0.0024680 | $0.0025850 | $0.0023500 |
| 2020-08-06 | $0.0024680 | $0.0024720 | $0.0024720 | $0.0023540 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0025530 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0025820 | $0.0025820 | $0.0023480 |
| 2020-08-09 | $0.0025900 | $0.0024540 | $0.0025710 | $0.0023370 |
| 2020-08-10 | $0.0024540 | $0.0027360 | $0.0027360 | $0.0023790 |
| 2020-08-11 | $0.0027360 | $0.0026190 | $0.0028470 | $0.0023920 |
| 2020-08-12 | $0.0026190 | $0.0026610 | $0.0027770 | $0.0024300 |
| 2020-08-13 | $0.0026610 | $0.0027120 | $0.0028300 | $0.0025940 |
| 2020-08-14 | $0.0027120 | $0.0029440 | $0.0030610 | $0.0025900 |
| 2020-08-15 | $0.0029440 | $0.0027280 | $0.0029650 | $0.0027280 |
| 2020-08-16 | $0.0027280 | $0.0027270 | $0.0027280 | $0.0027270 |
| 2020-08-31 | $0.0031630 | $0.0030310 | $0.0032640 | $0.0029140 |
| 2020-09-01 | $0.0030310 | $0.0028620 | $0.0031010 | $0.0028620 |
| 2020-09-02 | $0.0028620 | $0.0028680 | $0.0028680 | $0.0028620 |
| 2020-09-03 | $0.0027350 | $0.0021370 | $0.0025440 | $0.0021370 |
| 2020-09-04 | $0.0021370 | $0.0021340 | $0.0021370 | $0.0021340 |
| 2020-09-06 | $0.0020340 | $0.0020520 | $0.0022570 | $0.0019490 |
| 2020-09-07 | $0.0022080 | $0.0022040 | $0.0022640 | $0.0020870 |
| 2020-09-08 | $0.0021800 | $0.0021270 | $0.0023300 | $0.0020260 |
| 2020-09-09 | $0.0022340 | $0.0022650 | $0.0023250 | $0.0021530 |
| 2020-09-10 | $0.0022650 | $0.0023560 | $0.0023890 | $0.0018630 |
| 2020-09-11 | $0.0023800 | $0.0024960 | $0.0028080 | $0.0022880 |
| 2020-09-12 | $0.0024960 | $0.0024030 | $0.0026120 | $0.0022990 |
| 2020-09-13 | $0.0024030 | $0.0024040 | $0.0024040 | $0.0024030 |
| 2020-09-14 | $0.0022310 | $0.0022140 | $0.0023430 | $0.0022140 |
| 2020-09-15 | $0.0022140 | $0.0022300 | $0.0022300 | $0.0022140 |
| 2020-09-17 | $0.0022680 | $0.0024110 | $0.0027810 | $0.0023290 |
| 2020-09-18 | $0.0024110 | $0.0024140 | $0.0024140 | $0.0024110 |
| 2020-09-19 | $0.0022530 | $0.0022740 | $0.0024000 | $0.0021800 |
| 2020-09-20 | $0.0022740 | $0.0022810 | $0.0022810 | $0.0022740 |
| 2020-10-07 | $0.0019090 | $0.0018140 | $0.0019210 | $0.0017080 |
| 2020-10-08 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-10-16 | $0.0020890 | $0.0019850 | $0.0020690 | $0.0018210 |
| 2020-10-17 | $0.0019850 | $0.0019910 | $0.0019910 | $0.0019850 |
| 2020-11-07 | $0.0018550 | $0.0019200 | $0.0020000 | $0.0017550 |
| 2020-11-08 | $0.0019250 | $0.0017770 | $0.0019250 | $0.0017770 |
| 2020-11-09 | $0.0019980 | $0.0019660 | $0.0020350 | $0.0019660 |
| 2020-11-10 | $0.0019660 | $0.0020900 | $0.0022490 | $0.0019660 |
| 2020-11-11 | $0.0020900 | $0.0021520 | $0.0022000 | $0.0020900 |
| 2020-11-12 | $0.0021520 | $0.0020500 | $0.0021520 | $0.0019660 |
| 2020-11-13 | $0.0020500 | $0.0020330 | $0.0021100 | $0.0019660 |
| 2020-11-14 | $0.0020330 | $0.0020020 | $0.0020330 | $0.0019210 |
| 2020-11-15 | $0.0020020 | $0.0020100 | $0.0020760 | $0.0019930 |
| 2020-11-16 | $0.0020100 | $0.0020050 | $0.0020180 | $0.0019430 |
| 2020-11-17 | $0.0020700 | $0.0020840 | $0.0020840 | $0.0020700 |
| 2020-11-30 | $0.0021350 | $0.0022990 | $0.0024000 | $0.0021180 |
| 2020-12-01 | $0.0023370 | $0.0023430 | $0.0023490 | $0.0023310 |
| 2020-12-02 | $0.0022760 | $0.0021540 | $0.0022760 | $0.0021540 |
| 2020-12-03 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021540 |
| 2020-12-04 | $0.0021550 | $0.0019950 | $0.0022720 | $0.0019870 |
| 2020-12-05 | $0.0020710 | $0.0020830 | $0.0020830 | $0.0020660 |
| 2020-12-08 | $0.0021110 | $0.0020530 | $0.0021110 | $0.0020530 |
| 2020-12-09 | $0.0020060 | $0.0020060 | $0.0020170 | $0.0020000 |
| 2021-01-02 | $0.0020380 | $0.0019200 | $0.0021980 | $0.0018610 |
| 2021-01-03 | $0.0019200 | $0.0020340 | $0.0022610 | $0.0019000 |
| 2021-01-04 | $0.0020340 | $0.0021270 | $0.0022700 | $0.0018910 |
| 2021-01-05 | $0.0021270 | $0.0020590 | $0.0021450 | $0.0018400 |
| 2021-01-06 | $0.0020490 | $0.0020490 | $0.0020710 | $0.0020380 |
| 2021-01-07 | $0.0021000 | $0.0018700 | $0.0023250 | $0.0016100 |
| 2021-01-08 | $0.0018700 | $0.0019020 | $0.0021000 | $0.0017000 |
| 2021-01-09 | $0.0022040 | $0.0021790 | $0.0022040 | $0.0021790 |
| 2021-01-11 | $0.0020200 | $0.0020200 | $0.0020600 | $0.0018300 |
| 2021-01-12 | $0.0020200 | $0.0018400 | $0.0020810 | $0.0018310 |
| 2021-01-13 | $0.0020080 | $0.0019980 | $0.0020080 | $0.0019870 |
| 2021-01-14 | $0.0022000 | $0.0020690 | $0.0023500 | $0.0018510 |
| 2021-01-15 | $0.0023290 | $0.0023280 | $0.0023410 | $0.0022910 |
| 2021-01-31 | $0.0031040 | $0.0029960 | $0.0030360 | $0.0028780 |
| 2021-02-01 | $0.0029960 | $0.0030790 | $0.0032710 | $0.0030650 |
| 2021-02-02 | $0.0030790 | $0.0031050 | $0.0031330 | $0.0030790 |
| 2021-02-03 | $0.0039210 | $0.0030340 | $0.005268 | $0.0030010 |
| 2021-02-04 | $0.0030340 | $0.0027000 | $0.0029870 | $0.0025400 |
| 2021-02-05 | $0.0027000 | $0.0028230 | $0.0030300 | $0.0027030 |
| 2021-02-06 | $0.0026820 | $0.0027040 | $0.0030900 | $0.0026770 |
| 2021-02-07 | $0.0025860 | $0.0024870 | $0.0027610 | $0.0024540 |
| 2021-02-08 | $0.0024870 | $0.0027340 | $0.0028050 | $0.0025590 |
| 2021-02-09 | $0.0027860 | $0.0033180 | $0.0033180 | $0.0027840 |
| 2021-03-01 | $0.0018920 | $0.0019490 | $0.0021370 | $0.0019490 |
| 2021-03-02 | $0.0019490 | $0.0019410 | $0.0019730 | $0.0019310 |
| 2021-03-04 | $0.0020080 | $0.0020770 | $0.0021380 | $0.0019230 |
| 2021-03-05 | $0.0020770 | $0.0020190 | $0.0021420 | $0.0019890 |
| 2021-03-06 | $0.0020190 | $0.0019820 | $0.0021960 | $0.0019490 |
| 2021-03-07 | $0.0019820 | $0.0020540 | $0.0022100 | $0.0020200 |
| 2021-03-08 | $0.0020540 | $0.0020550 | $0.0022200 | $0.0020550 |
| 2021-03-09 | $0.0020550 | $0.0020730 | $0.0020840 | $0.0020550 |
| 2021-03-31 | $0.0028540 | $0.0029940 | $0.0031470 | $0.0028210 |
| 2021-04-01 | $0.0029940 | $0.0028140 | $0.0031480 | $0.0028140 |
| 2021-04-02 | $0.0028140 | $0.0028040 | $0.0028390 | $0.0027960 |
| 2021-04-03 | $0.0030520 | $0.0030740 | $0.0032150 | $0.0028530 |
| 2021-04-04 | $0.0030740 | $0.0031250 | $0.0031310 | $0.0030150 |
| 2021-04-05 | $0.0031770 | $0.0036250 | $0.0036460 | $0.0032040 |
| 2021-04-06 | $0.0036250 | $0.0035700 | $0.0038020 | $0.0032950 |
| 2021-04-07 | $0.0035700 | $0.0029860 | $0.0033190 | $0.0029070 |
| 2021-04-08 | $0.0029860 | $0.0029710 | $0.0030150 | $0.0029640 |
| 2021-04-09 | $0.0035170 | $0.0034510 | $0.0035750 | $0.0033270 |
| 2021-04-10 | $0.0034510 | $0.0034440 | $0.0034730 | $0.0034420 |
| 2021-04-30 | $0.006289 | $0.006218 | $0.006551 | $0.006135 |
| 2021-05-01 | $0.006218 | $0.006244 | $0.006256 | $0.006196 |
| 2021-05-09 | $0.006462 | $0.005891 | $0.006912 | $0.005851 |
| 2021-05-10 | $0.005891 | $0.005135 | $0.006162 | $0.005095 |
| 2021-05-11 | $0.005135 | $0.006309 | $0.007646 | $0.005390 |
| 2021-05-12 | $0.006309 | $0.006266 | $0.006327 | $0.006237 |
| 2021-05-31 | $0.0030790 | $0.0031950 | $0.0035740 | $0.0031410 |
| 2021-06-01 | $0.0031950 | $0.0032140 | $0.0034770 | $0.0030820 |
| 2021-06-02 | $0.0032140 | $0.0032210 | $0.0034370 | $0.0031400 |
| 2021-06-03 | $0.0032210 | $0.0032840 | $0.0034840 | $0.0032560 |
| 2021-06-04 | $0.0032840 | $0.0033020 | $0.0033450 | $0.0032450 |
| 2021-06-05 | $0.0030950 | $0.0030510 | $0.0032610 | $0.0029190 |
| 2021-06-06 | $0.0030510 | $0.0030400 | $0.0030560 | $0.0029860 |
| 2021-06-08 | $0.0029040 | $0.0027350 | $0.0029110 | $0.0026350 |
| 2021-06-09 | $0.0027350 | $0.0030810 | $0.0031330 | $0.0027930 |
| 2021-06-10 | $0.0030810 | $0.0030640 | $0.0030960 | $0.0030640 |
| 2021-06-30 | $0.0025550 | $0.0025040 | $0.0026860 | $0.0025040 |
| 2021-07-01 | $0.0025040 | $0.0024940 | $0.0025050 | $0.0024910 |
| 2021-07-02 | $0.0024680 | $0.0025220 | $0.0026730 | $0.0024790 |
| 2021-07-03 | $0.0025220 | $0.0026060 | $0.0027390 | $0.0025610 |
| 2021-07-04 | $0.0026060 | $0.0026080 | $0.0026100 | $0.0026020 |
| 2021-07-05 | $0.0026490 | $0.0027020 | $0.0027240 | $0.0024600 |
| 2021-07-06 | $0.0027020 | $0.0027100 | $0.0027140 | $0.0027000 |
| 2021-07-07 | $0.0026710 | $0.0026650 | $0.0028730 | $0.0025720 |
| 2021-07-08 | $0.0026650 | $0.0026670 | $0.0026730 | $0.0026570 |
| 2021-07-09 | $0.0026850 | $0.0026610 | $0.0028750 | $0.0026180 |
| 2021-07-10 | $0.0026610 | $0.0026660 | $0.0026670 | $0.0026530 |
| 2021-08-02 | $0.0024290 | $0.0024260 | $0.0025560 | $0.0023740 |
| 2021-08-03 | $0.0024260 | $0.0024150 | $0.0024260 | $0.0024130 |
| 2021-08-05 | $0.0042520 | $0.0029710 | $0.0044140 | $0.0029420 |
| 2021-08-06 | $0.0029710 | $0.0029350 | $0.0029870 | $0.0029340 |
| 2021-08-09 | $0.0032850 | $0.0036400 | $0.0037980 | $0.0034500 |
| 2021-08-10 | $0.0036400 | $0.0038010 | $0.0039900 | $0.0035190 |
| 2021-08-11 | $0.0038010 | $0.0037790 | $0.0038160 | $0.0037630 |
| 2021-09-01 | $0.0038130 | $0.0038290 | $0.0042890 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0038260 | $0.0039770 | $0.0037880 |
| 2021-09-03 | $0.0038260 | $0.0039000 | $0.0040580 | $0.0038220 |
| 2021-09-04 | $0.0039000 | $0.0039190 | $0.0039400 | $0.0038800 |
| 2021-09-05 | $0.0038870 | $0.0041500 | $0.0041500 | $0.0038730 |
| 2021-09-06 | $0.0041500 | $0.0041580 | $0.0041610 | $0.0041380 |
| 2021-09-09 | $0.0033600 | $0.0033560 | $0.0034240 | $0.0032190 |
| 2021-09-10 | $0.0033560 | $0.0033560 | $0.0033720 | $0.0033500 |
| 2021-10-01 | $0.0021910 | $0.0024500 | $0.0029130 | $0.0023510 |
| 2021-10-02 | $0.0024500 | $0.0024950 | $0.0025230 | $0.0024290 |
| 2021-10-05 | $0.0024710 | $0.0026020 | $0.0027070 | $0.0025320 |
| 2021-10-06 | $0.0026020 | $0.0026400 | $0.0026410 | $0.0025590 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0025480 | $0.0025560 | $0.0025560 | $0.0025400 |
| 2021-10-09 | $0.0025300 | $0.0025750 | $0.0026470 | $0.0024680 |
| 2021-10-10 | $0.0025750 | $0.0026020 | $0.0026110 | $0.0025660 |
| 2021-11-02 | $0.0024210 | $0.0025720 | $0.0026180 | $0.0025260 |
| 2021-11-03 | $0.0025720 | $0.0025660 | $0.0025780 | $0.0025650 |
| 2021-11-04 | $0.0026710 | $0.0027680 | $0.0028580 | $0.0026310 |
| 2021-11-05 | $0.0027680 | $0.0027780 | $0.0030910 | $0.0026880 |
| 2021-11-06 | $0.0027780 | $0.0027710 | $0.0027780 | $0.0027680 |
| 2021-11-08 | $0.0027700 | $0.0027420 | $0.0032230 | $0.0027420 |
| 2021-11-09 | $0.0027420 | $0.0027360 | $0.0027430 | $0.0027270 |
| 2021-11-30 | $0.0020910 | $0.0020430 | $0.0022280 | $0.0020430 |
| 2021-12-01 | $0.0020380 | $0.0016950 | $0.0020610 | $0.0016490 |
| 2021-12-02 | $0.0016950 | $0.0016890 | $0.0016980 | $0.0016880 |
| 2021-12-05 | $0.0012370 | $0.0012580 | $0.0013840 | $0.0011740 |
| 2021-12-06 | $0.0012580 | $0.0012950 | $0.0013050 | $0.0012520 |
| 2021-12-07 | $0.0011330 | $0.0011200 | $0.0013350 | $0.0010770 |
| 2021-12-08 | $0.0011200 | $0.0011200 | $0.0011230 | $0.0011150 |
| 2021-12-09 | $0.0010660 | $0.0008640 | $0.0010280 | $0.0008220 |
| 2021-12-10 | $0.0008640 | $0.0008200 | $0.0008580 | $0.0007420 |
| 2021-12-11 | $0.0008200 | $0.0008150 | $0.0008230 | $0.0008130 |
| 2022-01-01 | $0.0007350 | $0.0007530 | $0.0008290 | $0.0007160 |
| 2022-01-02 | $0.0007530 | $0.0007280 | $0.0008050 | $0.0007280 |
| 2022-01-03 | $0.0007280 | $0.0007240 | $0.0007280 | $0.0007240 |
| 2022-01-05 | $0.0007190 | $0.0007070 | $0.0007780 | $0.0006720 |
| 2022-01-06 | $0.0007070 | $0.0006810 | $0.0007490 | $0.0006810 |
| 2022-01-07 | $0.0006810 | $0.0007030 | $0.0007350 | $0.0006390 |
| 2022-01-08 | $0.0007030 | $0.0006780 | $0.0007090 | $0.0006470 |
| 2022-01-09 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006620 |
| 2022-01-10 | $0.0007250 | $0.0007240 | $0.0007270 | $0.0006910 |
| 2022-01-31 | $0.0007030 | $0.0007260 | $0.0007800 | $0.0006990 |
| 2022-02-01 | $0.0007260 | $0.0006980 | $0.0007810 | $0.0006980 |
| 2022-02-02 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0006960 |
| 2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0007190 | $0.0007180 | $0.0007200 | $0.0007140 |
| 2022-02-09 | $0.0007480 | $0.0007790 | $0.0008440 | $0.0007470 |
| 2022-02-10 | $0.0007790 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007360 | $0.0007380 | $0.0007310 |
Markety
Time New Bank Crypto Market
| Pair | Wymień |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
Technologia
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
Cechy
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.