TSC Coin Values TSC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112971
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112971
MarketyThunderstake Crypto Coin Rank 1582
Strona
839,996,086 TSC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Thunderstake
Thunderstake valuesUSD Cena $ 0.0001
$ 0.0001
Thunderstake BTC Cena 0.00000001
0.00000001
Thunderstake Ostatnie 24h $ 0
$ 0
Thunderstake Kapitalizacja $ 77,582
$ 77,582
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
1.03 %
Cena Thunderstake aktualnie wynosi
0.0001
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 7 łacznie jednostek tej kryptowaluty w obrocie na rynku. Thunderstake Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Thunderstake sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Thunderstake's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Thunderstake
Symbol
TSC
Algorytm
Scrypt
Cena BTC
0.00000001 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
839,996,086 TSC
1h
0 %
24h
0 %
7d
1.03 %
Twitter
Strona
Share Thunderstake Price
TSC Wykresy
Thunderstake Cena Wykresy
TSC Wysokie/niskie wykresy cen
Thunderstake Cena Wysokie/niskie wykresy cen
Dane historyczne
Thunderstake Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2016-10-18 | $0.3187000 | $0.0045110 | $6.35 | $0.0000950 |
| 2016-10-19 | $0.0045110 | $0.0156000 | $0.0156000 | $0.0044660 |
| 2016-10-20 | $0.0156000 | $0.0176100 | $0.0176200 | $0.0125700 |
| 2016-10-21 | $0.0176100 | $0.0176600 | $0.0176700 | $0.0176500 |
| 2016-10-22 | $0.0176700 | $0.0197600 | $0.0197600 | $0.0183700 |
| 2016-10-23 | $0.0198000 | $0.0196600 | $0.0215500 | $0.0195300 |
| 2016-10-24 | $0.0196600 | $0.0182100 | $0.0195800 | $0.0182100 |
| 2016-10-25 | $0.0185300 | $0.0187000 | $0.0187000 | $0.0181000 |
| 2016-10-26 | $0.0187000 | $0.0195600 | $0.0195600 | $0.0187600 |
| 2016-10-27 | $0.0195600 | $0.0211600 | $0.0211600 | $0.0190800 |
| 2016-10-28 | $0.0211600 | $0.0196300 | $0.0222400 | $0.0195600 |
| 2016-10-29 | $0.0195600 | $0.0204500 | $0.0205000 | $0.0203000 |
| 2016-10-30 | $0.0204500 | $0.0197400 | $0.0200000 | $0.0195200 |
| 2016-10-31 | $0.0197400 | $0.0199100 | $0.0200400 | $0.0195600 |
| 2016-11-01 | $0.0199100 | $0.0208900 | $0.0208900 | $0.0204900 |
| 2016-11-02 | $0.0208900 | $0.0237700 | $0.0242800 | $0.0205100 |
| 2016-11-03 | $0.0237700 | $0.0259200 | $0.0287200 | $0.0212000 |
| 2016-11-04 | $0.0259200 | $0.0286400 | $0.0286400 | $0.0263300 |
| 2016-11-05 | $0.0286400 | $0.0352400 | $0.0438300 | $0.0272200 |
| 2016-11-06 | $0.0352400 | $0.0310700 | $0.0362200 | $0.0304400 |
| 2016-11-07 | $0.0306000 | $0.0302700 | $0.0317400 | $0.0274300 |
| 2016-11-08 | $0.0302700 | $0.0298900 | $0.0333300 | $0.0276400 |
| 2016-11-09 | $0.0298900 | $0.0273600 | $0.0339100 | $0.0273600 |
| 2016-11-10 | $0.0273600 | $0.0220700 | $0.0285800 | $0.0214400 |
| 2016-11-11 | $0.0220700 | $0.0341100 | $0.0343800 | $0.0214500 |
| 2016-11-12 | $0.0341100 | $0.0415500 | $0.0444600 | $0.0260900 |
| 2016-11-13 | $0.0415500 | $0.0410000 | $0.0428200 | $0.0405900 |
| 2016-11-14 | $0.0410000 | $0.0393600 | $0.0430400 | $0.0358600 |
| 2016-11-15 | $0.0393600 | $0.0393700 | $0.0424500 | $0.0341400 |
| 2016-11-16 | $0.0393700 | $0.0448200 | $0.0448300 | $0.0390600 |
| 2016-11-17 | $0.0448200 | $0.0383600 | $0.0446500 | $0.0369100 |
| 2016-11-18 | $0.0383600 | $0.0402300 | $0.0411700 | $0.0385100 |
| 2016-11-19 | $0.0402300 | $0.0412500 | $0.0446000 | $0.0385500 |
| 2016-11-20 | $0.0412500 | $0.0401800 | $0.0415200 | $0.0378800 |
| 2016-11-21 | $0.0401800 | $0.0433000 | $0.0445800 | $0.0406000 |
| 2016-11-22 | $0.0433000 | $0.0427200 | $0.0443900 | $0.0417100 |
| 2016-11-23 | $0.0427200 | $0.0415100 | $0.0428800 | $0.0412500 |
| 2016-11-24 | $0.0415100 | $0.0399200 | $0.0419100 | $0.0387400 |
| 2016-11-25 | $0.0399200 | $0.0381700 | $0.0419400 | $0.0365100 |
| 2016-11-26 | $0.0381700 | $0.0392100 | $0.0392200 | $0.0349700 |
| 2016-11-27 | $0.0392100 | $0.0379300 | $0.0389700 | $0.0266200 |
| 2016-11-28 | $0.0379300 | $0.0400900 | $0.0400900 | $0.0377600 |
| 2016-11-29 | $0.0400900 | $0.0393200 | $0.0407800 | $0.0387500 |
| 2016-11-30 | $0.0393200 | $0.0413400 | $0.0413400 | $0.0392700 |
| 2016-12-01 | $0.0413400 | $0.0415600 | $0.0419600 | $0.0406500 |
| 2016-12-02 | $0.0415600 | $0.0432200 | $0.0444800 | $0.0425600 |
| 2016-12-03 | $0.0432200 | $0.0424500 | $0.0428400 | $0.0412700 |
| 2016-12-04 | $0.0424500 | $0.0411200 | $0.0429200 | $0.0400900 |
| 2016-12-05 | $0.0411200 | $0.0408000 | $0.0420600 | $0.0402300 |
| 2016-12-06 | $0.0408000 | $0.0405000 | $0.0420100 | $0.0396500 |
| 2016-12-07 | $0.0405000 | $0.0405200 | $0.0414200 | $0.0405200 |
| 2016-12-08 | $0.0405200 | $0.0408900 | $0.0408900 | $0.0371300 |
| 2016-12-09 | $0.0408900 | $0.0416100 | $0.0416100 | $0.0407400 |
| 2016-12-10 | $0.0416100 | $0.0425400 | $0.0425400 | $0.0412200 |
| 2016-12-11 | $0.0425400 | $0.0419300 | $0.0422400 | $0.0409100 |
| 2016-12-12 | $0.0419300 | $0.0411700 | $0.0428200 | $0.0406400 |
| 2016-12-13 | $0.0411700 | $0.0414900 | $0.0414900 | $0.0372700 |
| 2016-12-14 | $0.0414900 | $0.0393400 | $0.0413700 | $0.0393300 |
| 2016-12-15 | $0.0393400 | $0.0400300 | $0.0400300 | $0.0392700 |
| 2016-12-16 | $0.0400300 | $0.0396300 | $0.0407000 | $0.0396300 |
| 2016-12-17 | $0.0396300 | $0.0405400 | $0.0405600 | $0.0330800 |
| 2016-12-18 | $0.0405500 | $0.0400300 | $0.0406500 | $0.0394500 |
| 2016-12-19 | $0.0401600 | $0.0399100 | $0.0404500 | $0.0398900 |
| 2016-12-20 | $0.0399100 | $0.0402200 | $0.0407500 | $0.0399600 |
| 2016-12-21 | $0.0402200 | $0.0415100 | $0.0422900 | $0.0337200 |
| 2016-12-22 | $0.0422800 | $0.0438300 | $0.0438700 | $0.0362900 |
| 2016-12-23 | $0.0438300 | $0.0462600 | $0.0467500 | $0.0453200 |
| 2016-12-24 | $0.0462600 | $0.0446200 | $0.0449500 | $0.0398800 |
| 2016-12-25 | $0.0446200 | $0.0436700 | $0.0450000 | $0.0335500 |
| 2016-12-26 | $0.0436700 | $0.0458100 | $0.0458100 | $0.0340400 |
| 2016-12-27 | $0.0458100 | $0.0472100 | $0.0472100 | $0.0425000 |
| 2016-12-28 | $0.0472100 | $0.0491200 | $0.0495800 | $0.0486100 |
| 2016-12-29 | $0.0491200 | $0.0492500 | $0.0495300 | $0.0485500 |
| 2016-12-30 | $0.0492500 | $0.0489100 | $0.0489100 | $0.0481800 |
| 2016-12-31 | $0.0489100 | $0.0492500 | $0.0496300 | $0.0484000 |
| 2017-01-01 | $0.0492500 | $0.0513 | $0.0513 | $0.0506 |
| 2017-01-02 | $0.0513 | $0.0524 | $0.0524 | $0.0455300 |
| 2017-01-03 | $0.0524 | $0.0526 | $0.0532 | $0.0521 |
| 2017-01-04 | $0.0526 | $0.0579 | $0.0585 | $0.0572 |
| 2017-01-05 | $0.0579 | $0.0494700 | $0.0505 | $0.0476200 |
| 2017-01-06 | $0.0494700 | $0.0439700 | $0.0443200 | $0.0429300 |
| 2017-01-07 | $0.0439700 | $0.0440100 | $0.0444400 | $0.0373300 |
| 2017-01-08 | $0.0435500 | $0.0450300 | $0.0450300 | $0.0434300 |
| 2017-01-09 | $0.0450300 | $0.0450300 | $0.0453900 | $0.0439200 |
| 2017-01-10 | $0.0450300 | $0.0452500 | $0.0456200 | $0.0440200 |
| 2017-01-11 | $0.0452500 | $0.0387700 | $0.0393000 | $0.0341200 |
| 2017-01-12 | $0.0387700 | $0.0397100 | $0.0403100 | $0.0389700 |
| 2017-01-13 | $0.0397100 | $0.0396100 | $0.0404300 | $0.0393500 |
| 2017-01-14 | $0.0396200 | $0.0386900 | $0.0398700 | $0.0381800 |
| 2017-01-15 | $0.0381900 | $0.0397300 | $0.0402500 | $0.0382500 |
| 2017-01-16 | $0.0397300 | $0.0392900 | $0.0405600 | $0.0392900 |
| 2017-01-17 | $0.0392900 | $0.0439100 | $0.0440900 | $0.0427200 |
| 2017-01-18 | $0.0439100 | $0.0424500 | $0.0427300 | $0.0420800 |
| 2017-01-19 | $0.0424500 | $0.0433700 | $0.0438700 | $0.0432100 |
| 2017-01-20 | $0.0433700 | $0.0432400 | $0.0434600 | $0.0428600 |
| 2017-01-21 | $0.0434600 | $0.0446300 | $0.0450800 | $0.0444500 |
| 2017-01-22 | $0.0446300 | $0.0467700 | $0.0467700 | $0.0444000 |
| 2017-01-23 | $0.0467700 | $0.0469900 | $0.0476700 | $0.0466500 |
| 2017-01-24 | $0.0469900 | $0.0460400 | $0.0472600 | $0.0388200 |
| 2017-01-25 | $0.0460400 | $0.0460600 | $0.0476600 | $0.0460600 |
| 2017-01-26 | $0.0463200 | $0.0482600 | $0.0494900 | $0.0473800 |
| 2017-01-27 | $0.0482600 | $0.0484000 | $0.0495100 | $0.0483900 |
| 2017-01-28 | $0.0484000 | $0.0483200 | $0.0488700 | $0.0477900 |
| 2017-01-29 | $0.0483200 | $0.0484200 | $0.0484200 | $0.0471000 |
| 2017-01-30 | $0.0484200 | $0.0492100 | $0.0496300 | $0.0481900 |
| 2017-01-31 | $0.0492100 | $0.0528 | $0.0535 | $0.0516 |
| 2017-02-01 | $0.0528 | $0.0536 | $0.0545 | $0.0534 |
| 2017-02-02 | $0.0536 | $0.0550 | $0.0550 | $0.0540 |
| 2017-02-03 | $0.0550 | $0.0541 | $0.0555 | $0.0541 |
| 2017-02-04 | $0.0541 | $0.0539 | $0.0554 | $0.0539 |
| 2017-02-05 | $0.0539 | $0.0519 | $0.0533 | $0.0519 |
| 2017-02-06 | $0.0519 | $0.0533 | $0.0537 | $0.0523 |
| 2017-02-07 | $0.0533 | $0.0540 | $0.0546 | $0.0536 |
| 2017-02-08 | $0.0540 | $0.0515 | $0.0545 | $0.0515 |
| 2017-02-09 | $0.0515 | $0.0479900 | $0.0485700 | $0.0460100 |
| 2017-02-10 | $0.0479900 | $0.0477100 | $0.0494800 | $0.0476500 |
| 2017-02-11 | $0.0480400 | $0.0486900 | $0.0487000 | $0.0481500 |
| 2017-02-12 | $0.0486900 | $0.0475300 | $0.0481300 | $0.0475300 |
| 2017-02-13 | $0.0475300 | $0.0474600 | $0.0476900 | $0.0472700 |
| 2017-02-14 | $0.0474600 | $0.0475300 | $0.0480800 | $0.0474800 |
| 2017-02-15 | $0.0475300 | $0.0474000 | $0.0479500 | $0.0474000 |
| 2017-02-16 | $0.0474000 | $0.0485300 | $0.0486800 | $0.0483300 |
| 2017-02-17 | $0.0485300 | $0.0497500 | $0.0497500 | $0.0461800 |
| 2017-02-18 | $0.0497500 | $0.0501 | $0.0501 | $0.0492600 |
| 2017-02-19 | $0.0501 | $0.0498900 | $0.0498900 | $0.0493400 |
| 2017-02-20 | $0.0498900 | $0.0510 | $0.0513 | $0.0507 |
| 2017-02-21 | $0.0510 | $0.0524 | $0.0530 | $0.0524 |
| 2017-02-22 | $0.0524 | $0.0526 | $0.0528 | $0.0522 |
| 2017-02-23 | $0.0526 | $0.0546 | $0.0550 | $0.0391900 |
| 2017-02-24 | $0.0546 | $0.0549 | $0.0552 | $0.0548 |
| 2017-02-25 | $0.0549 | $0.0533 | $0.0536 | $0.0532 |
| 2017-02-26 | $0.0533 | $0.0543 | $0.0547 | $0.0543 |
| 2017-02-27 | $0.0543 | $0.0547 | $0.0555 | $0.0547 |
| 2017-02-28 | $0.0547 | $0.0546 | $0.0548 | $0.0546 |
| 2017-03-01 | $0.0546 | $0.0558 | $0.0562 | $0.0558 |
| 2017-03-02 | $0.0558 | $0.0571 | $0.0575 | $0.0569 |
| 2017-03-03 | $0.0571 | $0.0580 | $0.0584 | $0.0580 |
| 2017-03-04 | $0.0580 | $0.0568 | $0.0573 | $0.0406000 |
| 2017-03-05 | $0.0568 | $0.0394100 | $0.0571 | $0.0394100 |
| 2017-03-06 | $0.0394100 | $0.0569 | $0.0574 | $0.0395900 |
| 2017-03-07 | $0.0569 | $0.0551 | $0.0552 | $0.0549 |
| 2017-03-08 | $0.0551 | $0.0355600 | $0.0514 | $0.0355600 |
| 2017-03-09 | $0.0355600 | $0.0530 | $0.0532 | $0.0369300 |
| 2017-03-10 | $0.0530 | $0.0493500 | $0.0494700 | $0.0493500 |
| 2017-03-11 | $0.0493500 | $0.0521 | $0.0524 | $0.0521 |
| 2017-03-12 | $0.0521 | $0.0541 | $0.0544 | $0.0540 |
| 2017-03-13 | $0.0541 | $0.0549 | $0.0552 | $0.0247300 |
| 2017-03-14 | $0.0549 | $0.0552 | $0.0554 | $0.0551 |
| 2017-03-15 | $0.0552 | $0.0559 | $0.0560 | $0.0557 |
| 2017-03-16 | $0.0559 | $0.0517 | $0.0523 | $0.0517 |
| 2017-03-17 | $0.0517 | $0.0472100 | $0.0475300 | $0.0471000 |
| 2017-03-18 | $0.0472100 | $0.0310800 | $0.0428900 | $0.0291400 |
| 2017-03-19 | $0.0310800 | $0.0325900 | $0.0449500 | $0.0325200 |
| 2017-03-20 | $0.0325900 | $0.0334100 | $0.0334800 | $0.006704 |
| 2017-03-21 | $0.0334100 | $0.0353400 | $0.0358000 | $0.0353400 |
| 2017-03-22 | $0.0353400 | $0.0327600 | $0.0333900 | $0.0327200 |
| 2017-03-23 | $0.0327600 | $0.0326100 | $0.0327000 | $0.0322200 |
| 2017-03-24 | $0.0326100 | $0.0187000 | $0.0297500 | $0.0002540 |
| 2017-03-25 | $0.0187000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2017-03-26 | $0.0192300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2017-03-27 | $0.0192900 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2017-03-28 | $0.0208000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2017-03-29 | $0.0207800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2017-03-30 | $0.0207300 | $0.0183100 | $0.0206500 | $0.0183100 |
| 2017-03-31 | $0.0183100 | $0.0010900 | $0.0190400 | $0.0010900 |
| 2017-04-01 | $0.0010900 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-04-02 | $0.0010970 | $0.0017010 | $0.0017010 | $0.0011080 |
| 2017-04-03 | $0.0017010 | $0.0181200 | $0.0181200 | $0.0017790 |
| 2017-04-04 | $0.0181200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2017-04-05 | $0.0180300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2017-04-06 | $0.0178400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2017-04-07 | $0.0187700 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2017-04-08 | $0.0188000 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2017-04-09 | $0.0186400 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2017-04-10 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2017-04-11 | $0.0190500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2017-04-12 | $0.0192800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2017-04-13 | $0.0191500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2017-04-14 | $0.0185700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2017-04-15 | $0.0185900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2017-04-16 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2017-04-17 | $0.0185800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2017-04-18 | $0.0188500 | $0.0120500 | $0.0190400 | $0.0017490 |
| 2017-04-19 | $0.0120500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2017-04-20 | $0.0121400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2017-04-21 | $0.0123700 | $0.007248 | $0.0124800 | $0.0021870 |
| 2017-04-22 | $0.007248 | $0.007197 | $0.007197 | $0.007197 |
| 2017-04-23 | $0.007197 | $0.007245 | $0.007245 | $0.007245 |
| 2017-04-24 | $0.007245 | $0.007239 | $0.007239 | $0.007239 |
| 2017-04-25 | $0.007239 | $0.0025290 | $0.007333 | $0.0025290 |
| 2017-04-26 | $0.0025290 | $0.006253 | $0.006253 | $0.0025730 |
| 2017-04-27 | $0.006253 | $0.006478 | $0.006478 | $0.006478 |
| 2017-04-28 | $0.006478 | $0.006462 | $0.006462 | $0.006462 |
| 2017-04-29 | $0.006462 | $0.006494 | $0.006494 | $0.006494 |
| 2017-04-30 | $0.006494 | $0.006570 | $0.006570 | $0.006570 |
| 2017-05-01 | $0.006570 | $0.006881 | $0.006881 | $0.006881 |
| 2017-05-02 | $0.006881 | $0.007027 | $0.007027 | $0.007027 |
| 2017-05-03 | $0.007027 | $0.007220 | $0.007220 | $0.007220 |
| 2017-05-04 | $0.007220 | $0.007371 | $0.007371 | $0.007371 |
| 2017-05-05 | $0.007371 | $0.007328 | $0.007328 | $0.007328 |
| 2017-05-06 | $0.0135700 | $0.0030910 | $0.0139100 | $0.0030910 |
| 2017-05-07 | $0.0030910 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2017-05-08 | $0.0031090 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2017-05-09 | $0.0033290 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2017-05-10 | $0.0033950 | $0.0031020 | $0.0035220 | $0.0031020 |
| 2017-05-11 | $0.0031020 | $0.0009100 | $0.0045480 | $0.0005280 |
| 2017-05-12 | $0.0009100 | $0.0033220 | $0.0033220 | $0.0008430 |
| 2017-05-13 | $0.0033220 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2017-05-14 | $0.0034750 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2017-05-15 | $0.0034920 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2017-05-16 | $0.0033670 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2017-05-17 | $0.0034070 | $0.005188 | $0.005188 | $0.0035490 |
| 2017-05-18 | $0.005188 | $0.005079 | $0.005417 | $0.005079 |
| 2017-05-19 | $0.005079 | $0.005297 | $0.005297 | $0.005297 |
| 2017-05-20 | $0.005297 | $0.0012850 | $0.005508 | $0.0012850 |
| 2017-05-21 | $0.0012850 | $0.008994 | $0.008994 | $0.0012880 |
| 2017-05-22 | $0.008994 | $0.009347 | $0.009347 | $0.009347 |
| 2017-05-23 | $0.009347 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2017-05-24 | $0.0099990 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2017-05-25 | $0.0107600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2017-05-26 | $0.0101500 | $0.0028290 | $0.009878 | $0.0028290 |
| 2017-05-27 | $0.0029180 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2017-05-28 | $0.0026680 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2017-05-29 | $0.0028460 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2017-05-30 | $0.0029620 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2017-05-31 | $0.0028500 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2017-06-01 | $0.0029940 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2017-06-02 | $0.0036190 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2017-06-03 | $0.0037390 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2017-06-04 | $0.0038180 | $0.0017670 | $0.0037860 | $0.0017670 |
| 2017-06-05 | $0.0017670 | $0.0017310 | $0.0033810 | $0.0017310 |
| 2017-06-06 | $0.0017310 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-06-07 | $0.0018370 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2017-06-08 | $0.0017230 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2017-06-09 | $0.0017910 | $0.007591 | $0.007591 | $0.0017990 |
| 2017-06-10 | $0.007591 | $0.007831 | $0.007831 | $0.007831 |
| 2017-06-11 | $0.007831 | $0.008028 | $0.008028 | $0.008028 |
| 2017-06-12 | $0.008028 | $0.005579 | $0.007173 | $0.005579 |
| 2017-06-13 | $0.005579 | $0.005697 | $0.005697 | $0.005697 |
| 2017-06-14 | $0.005697 | $0.005181 | $0.005181 | $0.005181 |
| 2017-06-15 | $0.005181 | $0.005129 | $0.005129 | $0.005129 |
| 2017-06-16 | $0.005129 | $0.005268 | $0.005268 | $0.005268 |
| 2017-06-17 | $0.005268 | $0.005576 | $0.005576 | $0.005576 |
| 2017-06-18 | $0.005576 | $0.005333 | $0.005333 | $0.005333 |
| 2017-06-19 | $0.005333 | $0.005495 | $0.005495 | $0.005495 |
| 2017-06-20 | $0.005495 | $0.005784 | $0.005784 | $0.005784 |
| 2017-06-21 | $0.005784 | $0.005623 | $0.005623 | $0.005623 |
| 2017-06-22 | $0.005623 | $0.005718 | $0.005718 | $0.005718 |
| 2017-06-23 | $0.005718 | $0.005692 | $0.005692 | $0.005692 |
| 2017-06-24 | $0.005692 | $0.005439 | $0.005439 | $0.005439 |
| 2017-06-25 | $0.005439 | $0.005337 | $0.005337 | $0.005337 |
| 2017-06-26 | $0.005337 | $0.006115 | $0.006115 | $0.005137 |
| 2017-06-27 | $0.006115 | $0.006459 | $0.006459 | $0.006459 |
| 2017-06-28 | $0.006459 | $0.006444 | $0.006444 | $0.006444 |
| 2017-06-29 | $0.006444 | $0.006396 | $0.006396 | $0.006396 |
| 2017-06-30 | $0.006396 | $0.006202 | $0.006202 | $0.006202 |
| 2017-07-01 | $0.006202 | $0.006062 | $0.006062 | $0.006062 |
| 2017-07-02 | $0.006062 | $0.006341 | $0.006341 | $0.006341 |
| 2017-07-03 | $0.006341 | $0.006431 | $0.006431 | $0.006431 |
| 2017-07-04 | $0.006431 | $0.006543 | $0.006543 | $0.006543 |
| 2017-07-05 | $0.006543 | $0.006570 | $0.006570 | $0.006570 |
| 2017-07-06 | $0.006570 | $0.006536 | $0.006536 | $0.006536 |
| 2017-07-07 | $0.006536 | $0.006285 | $0.006285 | $0.006285 |
| 2017-07-08 | $0.006285 | $0.006412 | $0.006412 | $0.006412 |
| 2017-07-09 | $0.006412 | $0.006279 | $0.006279 | $0.006279 |
| 2017-07-10 | $0.006279 | $0.0005630 | $0.005860 | $0.0005630 |
| 2017-07-11 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-07-12 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-07-13 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-07-14 | $0.0005670 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2017-07-15 | $0.0005360 | $0.006380 | $0.006380 | $0.0004740 |
| 2017-07-16 | $0.006380 | $0.006183 | $0.006183 | $0.006183 |
| 2017-07-17 | $0.006183 | $0.007214 | $0.007214 | $0.007214 |
| 2017-07-18 | $0.007214 | $0.007494 | $0.007494 | $0.007494 |
| 2017-07-19 | $0.007494 | $0.007373 | $0.007373 | $0.007373 |
| 2017-07-20 | $0.007373 | $0.009257 | $0.009257 | $0.009257 |
| 2017-07-21 | $0.009257 | $0.008641 | $0.008641 | $0.008641 |
| 2017-07-22 | $0.008641 | $0.009162 | $0.009162 | $0.009162 |
| 2017-07-23 | $0.009162 | $0.008904 | $0.008904 | $0.008904 |
| 2017-07-24 | $0.008904 | $0.0010220 | $0.008926 | $0.0010220 |
| 2017-07-25 | $0.0010220 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-07-26 | $0.0009560 | $0.0003070 | $0.0009470 | $0.0003070 |
| 2017-07-27 | $0.0003070 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-07-28 | $0.0003230 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-07-29 | $0.0003370 | $0.0019130 | $0.0019130 | $0.0003280 |
| 2017-07-30 | $0.0019130 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-07-31 | $0.0019370 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2017-08-01 | $0.0020180 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2017-08-02 | $0.0019230 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2017-08-03 | $0.0019040 | $0.0003090 | $0.0019670 | $0.0003090 |
| 2017-08-04 | $0.0003090 | $0.0004030 | $0.0004030 | $0.0003170 |
| 2017-08-05 | $0.0004030 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-08-06 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-08-07 | $0.0004520 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-08-08 | $0.0004760 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-08-09 | $0.0004800 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-08-10 | $0.0004690 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-08-11 | $0.0004800 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-08-12 | $0.0005120 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-08-13 | $0.0005420 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-08-14 | $0.0005690 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-08-15 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-08-16 | $0.0005830 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-08-17 | $0.0006140 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-08-18 | $0.0005990 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-08-19 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2017-08-20 | $0.0005810 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-08-21 | $0.0005690 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-08-22 | $0.0005610 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-08-23 | $0.0005730 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-08-24 | $0.0005800 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2017-08-25 | $0.0006050 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2017-08-26 | $0.0006110 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-08-27 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-08-28 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-08-29 | $0.0006150 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-08-30 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2017-08-31 | $0.0006420 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-09-01 | $0.0006630 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2017-09-02 | $0.0006890 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-09-03 | $0.0006400 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-09-04 | $0.0006460 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2017-09-05 | $0.0005970 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-09-06 | $0.0006170 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-09-07 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-09-08 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-09-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-09-10 | $0.0006070 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-09-11 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-09-12 | $0.0005900 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-09-13 | $0.0005820 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-09-14 | $0.0005420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-09-15 | $0.0004540 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-09-16 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2017-09-17 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-09-18 | $0.0005160 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-09-19 | $0.0005740 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-09-20 | $0.0005470 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2017-09-21 | $0.0005440 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-09-22 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-09-23 | $0.0005040 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2017-09-24 | $0.0005300 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-09-25 | $0.0005140 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-09-26 | $0.0005510 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-09-27 | $0.0005450 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-09-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-09-29 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-09-30 | $0.0005840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2017-10-01 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-02 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-03 | $0.0006160 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-10-04 | $0.0006040 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-10-05 | $0.0005910 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2017-10-06 | $0.0006050 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-07 | $0.0006120 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-10-08 | $0.0006210 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-10-09 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-10-10 | $0.0006690 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2017-10-11 | $0.0006670 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2017-10-12 | $0.0006750 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2017-10-13 | $0.0007610 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-10-14 | $0.0007890 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-10-15 | $0.0008160 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-10-16 | $0.0007950 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-10-17 | $0.0008060 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-10-18 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-10-19 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-10-20 | $0.0007980 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-10-21 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-10-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-10-23 | $0.0008380 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-10-24 | $0.0008260 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-10-25 | $0.0007720 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-10-26 | $0.0008030 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-10-27 | $0.0008240 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-10-28 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-10-29 | $0.0008020 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-10-30 | $0.0008610 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-10-31 | $0.0008570 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-11-01 | $0.0009030 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-11-02 | $0.0009430 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-03 | $0.0009840 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-11-04 | $0.0010010 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-11-05 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2017-11-06 | $0.0010350 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-11-07 | $0.0009740 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-11-08 | $0.0009940 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2017-11-09 | $0.0010420 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-11-10 | $0.0009980 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-11-11 | $0.0009190 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-11-12 | $0.0008880 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-11-13 | $0.0008230 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-11-14 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-11-15 | $0.0009240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-11-16 | $0.0010200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-11-17 | $0.0011000 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-11-18 | $0.0010780 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-11-19 | $0.0010890 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-11-20 | $0.0011260 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2017-11-21 | $0.0011540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-11-22 | $0.0011340 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-11-23 | $0.0011530 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-11-24 | $0.0011220 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2017-11-25 | $0.0011480 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-11-26 | $0.0012260 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2017-11-27 | $0.0013050 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2017-11-28 | $0.0013630 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-11-29 | $0.0013870 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-11-30 | $0.0013790 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-12-01 | $0.0013930 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-12-02 | $0.0015210 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2017-12-03 | $0.0015280 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-12-04 | $0.0015740 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-12-05 | $0.0016270 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2017-12-06 | $0.0016330 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-12-07 | $0.0019250 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-12-08 | $0.0023620 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2017-12-09 | $0.0022470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-12-10 | $0.0020780 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2017-12-11 | $0.0021080 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2017-12-12 | $0.0023430 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2017-12-13 | $0.0023920 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2017-12-14 | $0.0022800 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-12-15 | $0.0023060 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-12-16 | $0.0024630 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2017-12-17 | $0.0027090 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-12-18 | $0.0026690 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-12-19 | $0.0026560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-12-20 | $0.0024530 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2017-12-21 | $0.0023050 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-12-22 | $0.0021880 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2017-12-23 | $0.0019130 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-12-24 | $0.0020160 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-12-25 | $0.0019310 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-12-26 | $0.0019360 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-12-27 | $0.0022060 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-12-28 | $0.0021580 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-12-29 | $0.0020160 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2017-12-30 | $0.0020150 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-12-31 | $0.0017550 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-01-01 | $0.0019390 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-01-02 | $0.0018820 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-01-03 | $0.0020660 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-01-04 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-01-05 | $0.0021250 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-01-06 | $0.0023740 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-01-07 | $0.0024040 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-01-08 | $0.0022720 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-01-09 | $0.0020970 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-01-10 | $0.0020260 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-01-11 | $0.0020890 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-01-12 | $0.0018630 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-01-13 | $0.0019380 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-01-14 | $0.0019940 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-01-15 | $0.0019090 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-01-16 | $0.0019090 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-01-17 | $0.0015800 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-01-18 | $0.0015630 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-01-19 | $0.0015650 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2018-01-20 | $0.0016130 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-01-21 | $0.0017900 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-01-22 | $0.0016170 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-01-23 | $0.0015140 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-01-24 | $0.0015200 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-01-25 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-01-26 | $0.0015650 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-01-27 | $0.0015550 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-01-28 | $0.0016040 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-29 | $0.0016470 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-01-30 | $0.0015730 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-01-31 | $0.0014150 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-02-01 | $0.0014320 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2018-02-02 | $0.0012760 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-02-03 | $0.0012420 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-02-04 | $0.0012950 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-02-05 | $0.0011510 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-02-06 | $0.0009710 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-02-07 | $0.0010780 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-02-08 | $0.0010630 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-02-09 | $0.0011560 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2018-02-10 | $0.0012180 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-02-11 | $0.0012000 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2018-02-12 | $0.0011320 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-02-13 | $0.0012480 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-02-14 | $0.0011960 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-02-15 | $0.0013280 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2018-02-16 | $0.0014050 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-02-17 | $0.0014260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-02-18 | $0.0015540 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-02-19 | $0.0014590 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-02-20 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-02-21 | $0.0015760 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-02-22 | $0.0014670 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-02-23 | $0.0013790 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2018-02-24 | $0.0014250 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2018-02-25 | $0.0013590 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-02-26 | $0.0013450 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-02-27 | $0.0014460 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-02-28 | $0.0014830 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2018-03-01 | $0.0014470 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-03-02 | $0.0015300 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-03-03 | $0.0015460 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-03-04 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2018-03-05 | $0.0016110 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-03-06 | $0.0016020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-03-07 | $0.0015030 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-03-08 | $0.0013900 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2018-03-09 | $0.0013040 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-03-10 | $0.0012950 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-11 | $0.0012320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2018-03-12 | $0.0013360 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-03-13 | $0.0012800 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-03-14 | $0.0012820 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-15 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-03-16 | $0.0011580 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-03-17 | $0.0011600 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-03-18 | $0.0011040 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-19 | $0.0011500 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2018-03-20 | $0.0012070 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-03-21 | $0.0012490 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-03-22 | $0.0012480 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-03-23 | $0.0012210 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-03-24 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-03-25 | $0.0011970 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-03-26 | $0.0011860 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-03-27 | $0.0011410 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-03-28 | $0.0010930 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-03-29 | $0.0011140 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-03-30 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-31 | $0.0009600 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-04-01 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-04-02 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-04-03 | $0.0009910 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-04-04 | $0.0010410 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-04-05 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-04-06 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-04-07 | $0.0009290 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-04-08 | $0.0009680 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-04-09 | $0.0009870 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2018-04-10 | $0.0009500 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-04-11 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-04-12 | $0.0009770 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-04-13 | $0.0011100 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2018-04-14 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-04-15 | $0.0011230 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-04-16 | $0.0011730 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-04-17 | $0.0011310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-04-18 | $0.0011090 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-04-19 | $0.0011470 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-04-20 | $0.0011620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-04-21 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-04-22 | $0.0012510 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-04-23 | $0.0012350 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-04-24 | $0.0012560 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-04-25 | $0.0013520 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-04-26 | $0.0012420 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-04-27 | $0.0013000 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-04-28 | $0.0012510 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2018-04-29 | $0.0013090 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-04-30 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2018-05-01 | $0.0012950 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-02 | $0.0012710 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-05-03 | $0.0012930 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-05-04 | $0.0013640 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-05-05 | $0.0013580 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-05-06 | $0.0013790 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-05-07 | $0.0013500 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-05-08 | $0.0013130 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-05-09 | $0.0012870 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-05-10 | $0.0013050 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-05-11 | $0.0012650 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-05-12 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-05-13 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-05-14 | $0.0012190 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-05-15 | $0.0012140 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-05-16 | $0.0011870 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-05-17 | $0.0011680 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-05-18 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-05-19 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-05-20 | $0.0011550 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-05-21 | $0.0011950 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-05-22 | $0.0011790 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-05-23 | $0.0011190 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-05-24 | $0.0010510 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-05-25 | $0.0010620 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-05-26 | $0.0010470 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-05-27 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-05-28 | $0.0010310 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-05-29 | $0.0009970 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-05-30 | $0.0010460 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-05-31 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-01 | $0.0010500 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-06-02 | $0.0010540 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2018-06-03 | $0.0010700 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-06-04 | $0.0010810 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-06-05 | $0.0010500 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-06-06 | $0.0010680 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-06-07 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-06-08 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-06-09 | $0.0010680 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-06-10 | $0.0010520 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-06-11 | $0.0009480 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-06-12 | $0.0009640 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-06-13 | $0.0009180 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-06-14 | $0.0008840 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-06-15 | $0.0009300 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-06-16 | $0.0008960 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-06-17 | $0.0009100 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-06-18 | $0.0009040 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-06-19 | $0.0009400 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-06-20 | $0.0009440 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-06-21 | $0.0009470 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-06-22 | $0.0009410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-23 | $0.0008470 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-06-24 | $0.0008630 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-06-25 | $0.0008620 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-06-26 | $0.0008760 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-06-27 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-06-28 | $0.0008600 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-06-29 | $0.0008220 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-06-30 | $0.0008680 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-07-01 | $0.0008940 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-07-02 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-03 | $0.0009260 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-07-04 | $0.0009110 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-07-06 | $0.0009150 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-07 | $0.0009240 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-07-08 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-07-09 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-07-10 | $0.0009340 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-07-11 | $0.0008830 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-07-12 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-07-13 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-07-14 | $0.0008720 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-07-15 | $0.0008780 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-07-16 | $0.0008910 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-17 | $0.0009440 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-07-18 | $0.0010260 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-07-19 | $0.0010340 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2018-07-20 | $0.0010470 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2018-07-21 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-07-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-07-23 | $0.0010360 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-07-24 | $0.0010810 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-07-25 | $0.0011750 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-07-26 | $0.0011440 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-27 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-28 | $0.0011460 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-07-29 | $0.0011520 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-07-30 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-07-31 | $0.0011450 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-08-01 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-02 | $0.0010660 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-08-03 | $0.0010560 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-08-05 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-08-06 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-08-07 | $0.0009720 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-08-09 | $0.0008800 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-10 | $0.0009160 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-08-11 | $0.0008610 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-12 | $0.0008740 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-13 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-14 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-08-15 | $0.0008680 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-16 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-17 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-08-18 | $0.0009230 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-08-19 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-08-22 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2018-08-26 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-27 | $0.0009410 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-08-28 | $0.0009680 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-08-29 | $0.0009930 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-09-01 | $0.0009840 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-09-02 | $0.0010080 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-09-03 | $0.0010220 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-09-04 | $0.0010180 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-09-05 | $0.0010320 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-09-06 | $0.0009390 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-09-07 | $0.0009120 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-09-10 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-11 | $0.0008850 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-09-12 | $0.0008810 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-09-13 | $0.0008870 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-09-18 | $0.0008770 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-09-19 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-09-20 | $0.0008960 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-09-24 | $0.0009380 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-09-25 | $0.0009220 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-09-26 | $0.0009010 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-09-27 | $0.0009050 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-09-28 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-10-01 | $0.0009270 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-02 | $0.0009230 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-10-03 | $0.0009140 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-04 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-05 | $0.0009210 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-10-06 | $0.0009290 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-10-07 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-10-08 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-10-09 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-10-10 | $0.0009280 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-10-11 | $0.0009210 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-10-12 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2018-10-13 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-10-14 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-10-15 | $0.0008790 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-10-16 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-10-17 | $0.0009220 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-10-18 | $0.0009210 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-19 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-10-22 | $0.0009110 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-10-23 | $0.0009080 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-24 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-10-25 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-10-26 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-10-27 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-10-30 | $0.0008840 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-31 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-01 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-02 | $0.0008930 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-11-03 | $0.0008950 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-04 | $0.0008930 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-05 | $0.0009050 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-11-06 | $0.0009010 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-11-07 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-08 | $0.0009140 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-11-09 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-10 | $0.0008930 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2018-11-11 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-11-12 | $0.0008970 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-11-13 | $0.0008920 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-14 | $0.0008880 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-11-15 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-11-16 | $0.0007910 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-11-17 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-11-18 | $0.0007800 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-11-19 | $0.0007860 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-11-20 | $0.0006730 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-11-21 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-22 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-11-23 | $0.0006050 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-11-24 | $0.0006080 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-25 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-30 | $0.0006000 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-12-01 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-02 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-12-03 | $0.0005800 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2018-12-04 | $0.0005420 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-05 | $0.0005530 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-06 | $0.0005230 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-07 | $0.0004880 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-12-08 | $0.0004790 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-12-09 | $0.0004840 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-12-10 | $0.0005030 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-12-11 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-12-12 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-12-13 | $0.0004880 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-12-14 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-15 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-12-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000740 | $0.0001120 | $0.0000370 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0001210 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0001200 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0001090 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0001160 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0005810 | $0.0000390 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0001230 | $0.0001640 | $0.0000820 |
| 2019-01-07 | $0.0001230 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0001100 | $0.0001470 | $0.0000370 |
| 2019-01-12 | $0.0001100 | $0.0000730 | $0.0001470 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0001060 | $0.0001420 | $0.0000710 |
| 2019-01-14 | $0.0001060 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2019-01-15 | $0.0001480 | $0.0001090 | $0.0001450 | $0.0000720 |
| 2019-01-16 | $0.0001090 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2019-01-18 | $0.0001110 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0002160 | $0.0000360 |
| 2019-01-27 | $0.0000720 | $0.0001070 | $0.0001070 | $0.0000710 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2019-02-01 | $0.0001030 | $0.0000690 | $0.0001040 | $0.0000350 |
| 2019-02-02 | $0.0000690 | $0.0000350 | $0.0001050 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2019-02-07 | $0.0000680 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000820 | $0.0000820 | $0.0000410 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0000500 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0000510 |
| 2019-04-07 | $0.0001010 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2019-04-09 | $0.0001060 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0001020 | $0.0001020 | $0.0000510 |
| 2019-04-13 | $0.0001020 | $0.0000510 | $0.0001020 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0001010 | $0.0001010 | $0.0000500 |
| 2019-04-16 | $0.0001010 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0001050 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0001590 | $0.0001590 | $0.0000530 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0000530 |
| 2019-04-21 | $0.0001600 | $0.0001060 | $0.0001590 | $0.0000530 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001620 | $0.0000540 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001110 |
| 2019-04-24 | $0.0001660 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001570 | $0.0001570 | $0.0000520 |
| 2019-04-27 | $0.0001570 | $0.0000520 | $0.0001570 | $0.0000520 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0000530 |
| 2019-04-29 | $0.0001050 | $0.0001570 | $0.0001570 | $0.0000520 |
| 2019-04-30 | $0.0001570 | $0.0001070 | $0.0001600 | $0.0000540 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001750 | $0.0001750 | $0.0000580 |
| 2019-05-05 | $0.0001750 | $0.0001160 | $0.0001740 | $0.0000580 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0001200 | $0.0001200 | $0.0000600 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2019-05-12 | $0.0001440 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000970 |
Markety
Thunderstake Crypto Market
| Pair | Wymień |
|---|---|
| TSC/BTC | ccex |
| TSC/DOGE | ccex |
| TSC/USD | ccex |
| TSC/BTC | stocksexchange |
Description
Thunderstake Crypto ICO Description
ThunderStake is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technologia
Thunderstake Crypto Technology
Sorry, detailed technology about Thunderstake is not currently available
Cechy
Thunderstake Crypto Features
Sorry, detailed features about Thunderstake is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.