THR Coin Values THR
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116797
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116797
MarketyThoreCoin Crypto Coin Rank 218
Strona
86,686 THR
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
ThoreCoin
ThoreCoin valuesUSD Cena $ 10,300.33
$ 10,300.33
ThoreCoin BTC Cena 0.18431492
0.18431492
ThoreCoin Ostatnie 24h $ 33,117
$ 33,117
ThoreCoin Kapitalizacja $ 892,895,008
$ 892,895,008
Ostatnie 24h
1 BTC 1 H
-4.23 %
24 H
-6.83 %
7 d
-1.7 %
Cena ThoreCoin aktualnie wynosi
10,300.33
USD, w przeliczeniu na kurs Bitcoin jest to
0.18431492
BTC. Obecnie jest 15,978 łacznie jednostek tej kryptowaluty w obrocie na rynku. ThoreCoin Zmiana ceny waha się obecnie w granicach -6.83 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars ThoreCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź ThoreCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
THR Wykresy
ThoreCoin Cena Wykresy
THR Wysokie/niskie wykresy cen
ThoreCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
ThoreCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-09-02 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-09-03 | $3.25 | $3.18 | $3.18 | $3.18 |
| 2018-09-04 | $3.18 | $3.14 | $3.14 | $3.14 |
| 2018-09-05 | $3.14 | $2.51 | $2.51 | $2.51 |
| 2018-09-06 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2018-09-07 | $2.53 | $2.37 | $2.37 | $2.37 |
| 2018-09-08 | $2.37 | $2.16 | $2.16 | $2.16 |
| 2018-09-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2018-09-10 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2018-09-11 | $2.17 | $2.04 | $2.04 | $2.04 |
| 2018-09-12 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-09-13 | $2.01 | $2.32 | $2.32 | $2.32 |
| 2018-09-14 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2018-09-15 | $2.30 | $2.44 | $2.44 | $2.44 |
| 2018-09-16 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2018-09-17 | $2.42 | $2.16 | $2.16 | $2.16 |
| 2018-09-18 | $2.16 | $2.29 | $2.29 | $2.29 |
| 2018-09-19 | $2.29 | $2.31 | $2.31 | $2.31 |
| 2018-09-20 | $2.31 | $2.47 | $2.47 | $2.47 |
| 2018-09-21 | $2.47 | $2.73 | $2.73 | $2.73 |
| 2018-09-22 | $2.73 | $2.65 | $2.65 | $2.65 |
| 2018-09-23 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2018-09-24 | $2.69 | $2.51 | $2.51 | $2.51 |
| 2018-09-25 | $2.51 | $2.41 | $2.41 | $2.41 |
| 2018-09-26 | $2.41 | $2.36 | $2.36 | $2.36 |
| 2018-09-27 | $2.36 | $2.52 | $2.52 | $2.52 |
| 2018-09-28 | $2.52 | $2.44 | $2.44 | $2.44 |
| 2018-09-29 | $2.44 | $2.55 | $2.55 | $2.55 |
| 2018-09-30 | $2.55 | $2.56 | $2.56 | $2.56 |
| 2018-10-01 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2018-10-02 | $2.54 | $2.48 | $2.48 | $2.48 |
| 2018-10-03 | $2.48 | $2.42 | $2.42 | $2.42 |
| 2018-10-04 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2018-10-05 | $2.44 | $2.51 | $2.51 | $2.51 |
| 2018-10-06 | $2.51 | $2.47 | $2.47 | $2.47 |
| 2018-10-07 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2018-10-08 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2018-10-09 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2018-10-10 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2018-10-11 | $2.48 | $2.09 | $2.09 | $2.09 |
| 2018-10-12 | $2.09 | $2.16 | $2.16 | $2.16 |
| 2018-10-13 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2018-10-14 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2018-10-15 | $2.15 | $2.32 | $2.32 | $2.32 |
| 2018-10-16 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2018-10-17 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2018-10-18 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2018-10-19 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-10-20 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2018-10-21 | $2.26 | $2.25 | $2.25 | $2.25 |
| 2018-10-22 | $2.25 | $2.24 | $2.24 | $2.24 |
| 2018-10-23 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2018-10-24 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2018-10-25 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2018-10-26 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2018-10-27 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2018-10-28 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2018-10-29 | $2.24 | $2.15 | $2.15 | $2.15 |
| 2018-10-30 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2018-10-31 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2018-11-01 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2018-11-02 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2018-11-03 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2018-11-04 | $2.19 | $2.32 | $2.32 | $2.32 |
| 2018-11-05 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2018-11-06 | $2.31 | $2.42 | $2.42 | $2.42 |
| 2018-11-07 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2018-11-08 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2018-11-09 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2018-11-10 | $2.30 | $2.33 | $2.33 | $2.33 |
| 2018-11-11 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-11-12 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2018-11-13 | $2.32 | $2.27 | $2.27 | $2.27 |
| 2018-11-14 | $2.27 | $2.01 | $2.01 | $2.01 |
| 2018-11-15 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-11-16 | $2.00 | $1.92 | $1.92 | $1.92 |
| 2018-11-17 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-11-18 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2018-11-19 | $1.95 | $1.63 | $1.63 | $1.63 |
| 2018-11-20 | $1.63 | $1.44 | $1.44 | $1.44 |
| 2018-11-21 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2018-11-22 | $1.50 | $1.37 | $1.37 | $1.37 |
| 2018-11-23 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2018-11-24 | $1.36 | $1.24 | $1.24 | $1.24 |
| 2018-11-25 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2018-11-26 | $1.28 | $1.20 | $1.20 | $1.20 |
| 2018-11-27 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-11-28 | $1.21 | $1.35 | $1.35 | $1.35 |
| 2018-11-29 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2018-11-30 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2018-12-01 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2018-12-02 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2018-12-03 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2018-12-04 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2018-12-05 | $1.21 | $26.92 | $35.55 | $1.12 |
| 2018-12-06 | $26.92 | $23.96 | $23.96 | $23.96 |
| 2018-12-07 | $23.96 | $24.81 | $24.81 | $24.81 |
| 2018-12-08 | $24.81 | $24.23 | $24.23 | $24.23 |
| 2018-12-09 | $24.23 | $25.02 | $25.02 | $25.02 |
| 2018-12-10 | $25.02 | $24.04 | $24.04 | $24.04 |
| 2018-12-11 | $24.04 | $23.33 | $23.33 | $23.33 |
| 2018-12-12 | $23.33 | $23.99 | $23.99 | $23.99 |
| 2018-12-13 | $23.99 | $22.89 | $22.89 | $22.89 |
| 2018-12-14 | $22.89 | $22.23 | $22.23 | $22.23 |
| 2018-12-15 | $22.23 | $22.33 | $22.33 | $22.33 |
| 2018-12-16 | $22.33 | $22.63 | $22.63 | $22.63 |
| 2018-12-17 | $22.63 | $25.29 | $25.29 | $25.29 |
| 2018-12-18 | $25.29 | $27.15 | $27.15 | $27.15 |
| 2018-12-19 | $27.15 | $26.67 | $26.67 | $26.67 |
| 2018-12-20 | $26.67 | $30.85 | $30.85 | $30.85 |
| 2018-12-21 | $30.85 | $29.00 | $29.00 | $29.00 |
| 2018-12-22 | $29.00 | $31.37 | $31.37 | $31.37 |
| 2018-12-23 | $31.37 | $34.86 | $34.86 | $34.86 |
| 2018-12-24 | $34.86 | $37.33 | $37.33 | $37.33 |
| 2018-12-25 | $37.33 | $34.71 | $34.71 | $34.71 |
| 2018-12-26 | $34.71 | $35.14 | $35.14 | $35.14 |
| 2018-12-27 | $35.14 | $30.93 | $30.93 | $30.93 |
| 2018-12-28 | $30.93 | $37.03 | $37.03 | $37.03 |
| 2018-12-29 | $37.03 | $36.38 | $36.38 | $36.38 |
| 2018-12-30 | $36.38 | $37.45 | $37.45 | $37.45 |
| 2018-12-31 | $37.45 | $35.37 | $35.37 | $35.37 |
| 2019-01-01 | $35.37 | $37.80 | $37.80 | $37.80 |
| 2019-01-02 | $37.80 | $41.49 | $41.49 | $41.49 |
| 2019-01-03 | $41.49 | $39.60 | $39.60 | $39.60 |
| 2019-01-04 | $39.60 | $41.35 | $41.35 | $41.35 |
| 2019-01-05 | $41.35 | $41.40 | $41.40 | $41.40 |
| 2019-01-06 | $41.40 | $42.03 | $42.03 | $42.03 |
| 2019-01-07 | $42.03 | $40.30 | $40.30 | $40.30 |
| 2019-01-08 | $40.30 | $40.04 | $40.04 | $40.04 |
| 2019-01-09 | $40.04 | $40.06 | $40.06 | $40.06 |
| 2019-01-10 | $40.06 | $33.91 | $33.91 | $33.91 |
| 2019-01-11 | $33.91 | $33.70 | $33.70 | $33.70 |
| 2019-01-12 | $33.70 | $33.34 | $33.34 | $33.34 |
| 2019-01-13 | $33.34 | $30.89 | $30.89 | $30.89 |
| 2019-01-14 | $30.89 | $34.38 | $34.38 | $34.38 |
| 2019-01-15 | $34.38 | $32.12 | $32.12 | $32.12 |
| 2019-01-16 | $32.12 | $32.63 | $32.63 | $32.63 |
| 2019-01-17 | $32.63 | $32.79 | $32.79 | $32.79 |
| 2019-01-18 | $32.79 | $31.95 | $31.95 | $31.95 |
| 2019-01-19 | $31.95 | $33.09 | $33.09 | $33.09 |
| 2019-01-20 | $33.09 | $31.38 | $31.38 | $31.38 |
| 2019-01-21 | $31.38 | $30.93 | $30.93 | $30.93 |
| 2019-01-22 | $30.93 | $31.57 | $31.57 | $31.57 |
| 2019-01-23 | $31.57 | $31.16 | $31.16 | $31.16 |
| 2019-01-24 | $31.16 | $31.19 | $31.19 | $31.19 |
| 2019-01-25 | $31.19 | $30.72 | $30.72 | $30.72 |
| 2019-01-26 | $30.72 | $30.83 | $30.83 | $30.83 |
| 2019-01-27 | $30.83 | $29.75 | $29.75 | $29.75 |
| 2019-01-28 | $29.75 | $28.19 | $28.19 | $28.19 |
| 2019-01-29 | $28.19 | $27.76 | $27.76 | $27.76 |
| 2019-01-30 | $27.76 | $28.90 | $28.90 | $28.90 |
| 2019-01-31 | $28.90 | $28.33 | $28.33 | $28.33 |
| 2019-02-01 | $28.33 | $28.36 | $28.36 | $28.36 |
| 2019-02-02 | $28.36 | $29.42 | $29.42 | $29.42 |
| 2019-02-03 | $29.42 | $28.41 | $28.41 | $28.41 |
| 2019-02-04 | $28.41 | $28.33 | $28.33 | $28.33 |
| 2019-02-05 | $28.33 | $28.34 | $28.34 | $28.34 |
| 2019-02-06 | $28.34 | $27.69 | $27.69 | $27.69 |
| 2019-02-07 | $27.69 | $27.64 | $27.64 | $27.64 |
| 2019-02-08 | $27.64 | $31.66 | $31.66 | $31.66 |
| 2019-02-09 | $31.66 | $31.66 | $31.66 | $31.66 |
| 2019-02-10 | $31.66 | $33.28 | $33.28 | $33.28 |
| 2019-02-11 | $33.28 | $32.00 | $32.00 | $32.00 |
| 2019-02-12 | $32.00 | $32.50 | $32.50 | $32.50 |
| 2019-02-13 | $32.50 | $32.41 | $32.41 | $32.41 |
| 2019-02-14 | $32.41 | $32.03 | $32.03 | $32.03 |
| 2019-02-15 | $32.03 | $32.34 | $32.34 | $32.34 |
| 2019-02-16 | $32.34 | $32.66 | $32.66 | $32.66 |
| 2019-02-17 | $32.66 | $35.58 | $35.58 | $35.58 |
| 2019-02-18 | $35.58 | $38.83 | $38.83 | $38.83 |
| 2019-02-19 | $38.83 | $38.27 | $38.27 | $38.27 |
| 2019-02-20 | $38.27 | $39.55 | $39.55 | $39.55 |
| 2019-02-21 | $39.55 | $0.0278100 | $38.79 | $0.0278100 |
| 2019-02-22 | $0.0278100 | $2.24 | $2.24 | $0.0283200 |
| 2019-02-23 | $2.24 | $3.03 | $3.03 | $2.39 |
| 2019-02-24 | $3.03 | $2.53 | $2.54 | $0.1334000 |
| 2019-02-25 | $2.53 | $2.64 | $2.78 | $2.64 |
| 2019-02-26 | $2.64 | $12.61 | $12.61 | $2.61 |
| 2019-02-27 | $12.61 | $6.80 | $20.39 | $6.80 |
| 2019-02-28 | $6.80 | $4.12 | $6.81 | $4.12 |
| 2019-03-01 | $4.12 | $6.81 | $6.81 | $1.36 |
| 2019-03-02 | $6.81 | $1.34 | $13.37 | $1.34 |
| 2019-03-03 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2019-03-04 | $1.31 | $10.11 | $10.11 | $1.26 |
| 2019-03-05 | $10.11 | $13.38 | $20.69 | $8.28 |
| 2019-03-06 | $13.38 | $13.43 | $13.43 | $13.42 |
| 2019-03-07 | $13.43 | $6.75 | $13.38 | $2.14 |
| 2019-03-08 | $6.75 | $2.69 | $12.85 | $1.61 |
| 2019-03-09 | $2.69 | $3.18 | $4.77 | $2.49 |
| 2019-03-10 | $3.18 | $3.79 | $5.97 | $2.45 |
| 2019-03-11 | $3.79 | $3.71 | $3.71 | $2.67 |
| 2019-03-12 | $3.71 | $3.13 | $5.33 | $2.69 |
| 2019-03-13 | $3.13 | $3.56 | $3.56 | $2.53 |
| 2019-03-14 | $3.56 | $2.79 | $3.58 | $2.79 |
| 2019-03-15 | $2.79 | $4.06 | $4.06 | $2.20 |
| 2019-03-16 | $4.06 | $2.83 | $4.18 | $1.57 |
| 2019-03-17 | $2.83 | $1.71 | $2.80 | $1.62 |
| 2019-03-18 | $2.52 | $2.35 | $2.49 | $0.6928000 |
| 2019-03-19 | $2.35 | $1.45 | $2.37 | $0.9204000 |
| 2019-03-20 | $1.45 | $2.06 | $2.07 | $0.1739000 |
| 2019-03-21 | $2.06 | $1.06 | $1.99 | $0.1766000 |
| 2019-03-22 | $1.06 | $0.5967000 | $1.07 | $0.1980000 |
| 2019-03-23 | $0.5967000 | $1.24 | $1.24 | $0.6010000 |
| 2019-03-24 | $1.24 | $1.15 | $1.22 | $1.15 |
| 2019-03-25 | $1.15 | $1.08 | $1.14 | $1.08 |
| 2019-03-26 | $1.08 | $0.5372000 | $1.08 | $0.5372000 |
| 2019-03-27 | $0.5372000 | $0.3281000 | $0.5609000 | $0.3281000 |
| 2019-03-28 | $0.3281000 | $1.08 | $1.09 | $0.3238000 |
| 2019-03-29 | $1.08 | $1.10 | $1.13 | $1.07 |
| 2019-03-30 | $1.10 | $2.71 | $2.71 | $0.3211000 |
| 2019-03-31 | $2.71 | $1.44 | $2.69 | $0.2848000 |
| 2019-04-01 | $1.44 | $1.28 | $2.53 | $1.28 |
| 2019-04-02 | $1.28 | $1.65 | $1.65 | $0.5278000 |
| 2019-04-03 | $1.65 | $1.25 | $1.61 | $1.25 |
| 2019-04-04 | $1.25 | $0.5280000 | $1.22 | $0.5280000 |
| 2019-04-05 | $0.5280000 | $1.28 | $1.28 | $0.5557000 |
| 2019-04-06 | $1.28 | $0.7499000 | $1.28 | $0.7499000 |
| 2019-04-07 | $0.7499000 | $2.24 | $15.80 | $0.7918000 |
| 2019-04-08 | $2.24 | $1.01 | $2.31 | $1.01 |
| 2019-04-09 | $1.01 | $2.15 | $2.18 | $0.9878000 |
| 2019-04-10 | $2.15 | $0.2957000 | $2.17 | $0.2957000 |
| 2019-04-11 | $0.2957000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-04-12 | $0.2755000 | $1.23 | $1.23 | $0.2743000 |
| 2019-04-13 | $1.23 | $0.7832000 | $1.27 | $0.7832000 |
| 2019-04-14 | $0.7832000 | $0.8029000 | $0.8029000 | $0.8029000 |
| 2019-04-15 | $0.8029000 | $1.23 | $1.23 | $0.7630000 |
| 2019-04-16 | $1.23 | $0.8996000 | $1.29 | $0.2040000 |
| 2019-04-17 | $0.8996000 | $0.6514000 | $0.9002000 | $0.6514000 |
| 2019-04-18 | $0.6514000 | $0.6774000 | $0.6809000 | $0.6774000 |
| 2019-04-19 | $0.6774000 | $0.3308000 | $0.6756000 | $0.3308000 |
| 2019-04-20 | $0.3308000 | $0.6737000 | $0.6737000 | $0.3305000 |
| 2019-04-21 | $0.6737000 | $0.6594000 | $0.6596000 | $0.3440000 |
| 2019-04-22 | $0.6594000 | $0.2156000 | $0.6656000 | $0.2101000 |
| 2019-04-23 | $0.2156000 | $0.3823000 | $0.4386000 | $0.1024000 |
| 2019-04-24 | $0.3823000 | $0.1860000 | $0.3720000 | $0.1860000 |
| 2019-04-25 | $0.1860000 | $0.2907000 | $0.2907000 | $0.1713000 |
| 2019-04-26 | $0.2907000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2019-04-27 | $0.2973000 | $0.4046000 | $0.4046000 | $0.3009000 |
| 2019-04-28 | $0.4055000 | $1.50 | $1.50 | $0.4038000 |
| 2019-04-29 | $1.50 | $0.7286000 | $1.49 | $0.7286000 |
| 2019-04-30 | $0.7286000 | $0.7644000 | $0.7661000 | $0.7644000 |
| 2019-05-01 | $0.7644000 | $0.8555000 | $0.8878000 | $0.7506000 |
| 2019-05-02 | $0.8555000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2019-05-03 | $0.8548000 | $1.11 | $1.11 | $0.8917000 |
| 2019-05-04 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2019-05-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-05-06 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2019-05-07 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2019-05-08 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-05-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-10 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-05-11 | $1.14 | $1.27 | $1.27 | $1.27 |
| 2019-05-12 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2019-05-13 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2019-05-14 | $1.29 | $1.43 | $1.43 | $1.43 |
| 2019-05-15 | $1.43 | $1.64 | $1.64 | $1.64 |
| 2019-05-16 | $1.64 | $1.75 | $1.75 | $1.75 |
| 2019-05-17 | $1.75 | $1.62 | $1.62 | $1.62 |
| 2019-05-18 | $1.62 | $1.54 | $1.54 | $1.54 |
| 2019-05-19 | $1.54 | $1.72 | $1.72 | $1.72 |
| 2019-05-20 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2019-05-21 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2019-05-22 | $1.68 | $1.61 | $1.61 | $1.61 |
| 2019-05-23 | $1,327.08 | $1,370.51 | $1,370.51 | $1,370.51 |
| 2019-05-24 | $1,370.51 | $1,391.37 | $1,391.37 | $1,391.37 |
| 2019-05-25 | $1,391.37 | $1,402.29 | $1,410.35 | $1,391.01 |
| 2019-05-26 | $1,402.29 | $1,518.36 | $1,518.36 | $1,518.36 |
| 2019-05-27 | $1,518.36 | $1,546.19 | $1,546.19 | $1,528.62 |
| 2019-05-28 | $1,546.19 | $1,534.52 | $1,534.52 | $1,534.52 |
| 2019-05-29 | $1,534.52 | $1,524.96 | $1,524.96 | $1,524.96 |
| 2019-05-30 | $1,524.96 | $1,456.62 | $1,456.62 | $1,456.62 |
| 2019-05-31 | $1,456.62 | $1,504.92 | $1,504.92 | $1,504.92 |
| 2019-06-01 | $1,504.92 | $1,505.83 | $1,505.83 | $1,505.83 |
| 2019-06-02 | $1,505.83 | $1,537.87 | $1,537.87 | $1,537.87 |
| 2019-06-03 | $1,537.87 | $1,428.15 | $1,428.15 | $1,428.15 |
| 2019-06-04 | $1,428.15 | $1,351.23 | $1,351.23 | $1,351.23 |
| 2019-06-05 | $1,351.23 | $1,371.27 | $1,371.27 | $1,371.27 |
| 2019-06-06 | $1,371.27 | $1,374.10 | $1,374.10 | $1,374.10 |
| 2019-06-07 | $1,374.10 | $1,408.46 | $1,408.46 | $1,408.46 |
| 2019-06-08 | $1,408.46 | $1,396.35 | $1,396.35 | $1,396.35 |
| 2019-06-09 | $1,396.35 | $1,345.25 | $1,345.25 | $1,345.25 |
| 2019-06-10 | $1,345.25 | $1,411.70 | $1,411.70 | $1,411.70 |
| 2019-06-11 | $1,411.70 | $1,393.45 | $1,393.45 | $1,393.45 |
| 2019-06-12 | $1,393.45 | $1,438.65 | $1,438.65 | $1,438.65 |
| 2019-06-13 | $1,438.65 | $1,449.46 | $1,449.46 | $1,449.46 |
| 2019-06-14 | $1,449.46 | $1,321.48 | $1,530.14 | $1,321.48 |
| 2019-06-15 | $1,321.48 | $1,345.74 | $1,345.74 | $1,282.00 |
| 2019-06-16 | $1,345.74 | $1,366.63 | $1,366.63 | $1,348.67 |
| 2019-06-17 | $1,366.63 | $1,402.27 | $1,420.94 | $1,402.27 |
| 2019-06-18 | $1,402.27 | $1,386.78 | $1,402.22 | $1,364.07 |
| 2019-06-19 | $1,386.78 | $1,418.07 | $1,420.85 | $1,321.55 |
| 2019-06-20 | $1,418.07 | $1,460.09 | $1,460.09 | $1,428.62 |
| 2019-06-21 | $1,460.09 | $1,574.73 | $1,575.75 | $1,541.01 |
| 2019-06-22 | $1,574.73 | $1,639.78 | $1,651.53 | $1,639.78 |
| 2019-06-23 | $1,639.78 | $1,662.05 | $1,676.16 | $1,544.81 |
| 2019-06-24 | $1,662.05 | $1,707.23 | $1,707.23 | $1,689.57 |
| 2019-06-25 | $1,707.23 | $1,793.92 | $1,836.19 | $1,793.92 |
| 2019-06-26 | $1,793.92 | $1,997.68 | $1,998.98 | $1,973.15 |
| 2019-06-27 | $1,997.68 | $1,726.65 | $1,726.65 | $1,724.42 |
| 2019-06-28 | $1,726.65 | $1,912.56 | $1,913.80 | $1,755.65 |
| 2019-06-29 | $1,912.56 | $1,840.85 | $2,117.75 | $1,688.73 |
| 2019-06-30 | $1,840.85 | $1,672.43 | $1,672.43 | $1,651.97 |
| 2019-07-01 | $1,672.43 | $1,643.86 | $1,644.92 | $1,613.14 |
| 2019-07-02 | $1,643.86 | $1,684.09 | $1,684.09 | $1,655.90 |
| 2019-07-03 | $1,684.09 | $1,859.55 | $1,860.74 | $1,703.78 |
| 2019-07-04 | $1,859.55 | $1,735.95 | $1,735.95 | $1,708.06 |
| 2019-07-05 | $1,735.95 | $1,709.45 | $1,710.55 | $1,707.25 |
| 2019-07-06 | $1,709.45 | $1,749.21 | $1,749.21 | $1,741.34 |
| 2019-07-07 | $1,749.21 | $1,784.25 | $1,784.25 | $1,776.22 |
| 2019-07-08 | $1,784.25 | $1,914.51 | $1,941.56 | $1,871.48 |
| 2019-07-09 | $1,914.51 | $1,955.43 | $1,956.69 | $1,908.93 |
| 2019-07-10 | $1,955.43 | $1,882.62 | $1,882.62 | $1,718.08 |
| 2019-07-11 | $1,882.62 | $1,763.86 | $1,764.99 | $1,728.69 |
| 2019-07-12 | $1,763.86 | $1,834.49 | $1,835.67 | $1,833.31 |
| 2019-07-13 | $1,834.49 | $1,768.23 | $1,768.23 | $1,762.55 |
| 2019-07-14 | $1,768.23 | $1,593.93 | $1,611.28 | $1,567.40 |
| 2019-07-15 | $1,593.93 | $1,721.94 | $1,723.02 | $1,687.22 |
| 2019-07-16 | $1,721.94 | $1,495.50 | $1,495.50 | $1,466.29 |
| 2019-07-17 | $1,495.50 | $1,539.75 | $1,550.41 | $1,521.33 |
| 2019-07-18 | $1,539.75 | $1,669.16 | $1,690.43 | $1,669.16 |
| 2019-07-19 | $1,669.16 | $1,671.58 | $1,672.63 | $1,638.93 |
| 2019-07-20 | $1,671.58 | $1,707.52 | $1,708.60 | $1,691.38 |
| 2019-07-21 | $1,707.52 | $1,684.35 | $1,693.87 | $1,679.05 |
| 2019-07-22 | $1,684.35 | $1,651.11 | $1,651.11 | $1,642.85 |
| 2019-07-23 | $1,651.11 | $1,573.71 | $1,575.68 | $1,565.82 |
| 2019-07-24 | $1,573.71 | $1,561.59 | $1,683.74 | $1,541.07 |
| 2019-07-25 | $1,561.59 | $1,579.21 | $1,580.20 | $1,558.46 |
| 2019-07-26 | $1,579.21 | $1,584.45 | $1,586.42 | $1,571.65 |
| 2019-07-27 | $1,584.45 | $1,526.01 | $1,526.96 | $1,481.46 |
| 2019-07-28 | $1,526.01 | $1,533.66 | $1,535.57 | $1,531.76 |
| 2019-07-29 | $1,533.66 | $1,530.62 | $1,531.57 | $1,528.71 |
| 2019-07-30 | $1,530.62 | $1,544.88 | $1,545.84 | $1,542.96 |
| 2019-07-31 | $1,544.88 | $1,680.87 | $1,727.28 | $1,624.37 |
| 2019-08-01 | $1,680.87 | $1,767.58 | $1,782.16 | $1,677.02 |
| 2019-08-02 | $1,767.58 | $1,787.82 | $1,788.88 | $1,785.72 |
| 2019-08-03 | $1,787.82 | $1,838.39 | $1,838.39 | $1,827.57 |
| 2019-08-04 | $1,838.39 | $1,865.32 | $1,865.32 | $1,862.02 |
| 2019-08-05 | $1,865.32 | $2,007.35 | $2,013.26 | $2,006.17 |
| 2019-08-06 | $2,007.35 | $1,937.94 | $1,955.14 | $1,937.94 |
| 2019-08-07 | $1,937.94 | $2,041.61 | $2,042.81 | $2,023.65 |
| 2019-08-08 | $2,041.61 | $2,043.07 | $2,044.27 | $2,039.47 |
| 2019-08-09 | $2,043.07 | $2,019.46 | $2,024.20 | $2,019.46 |
| 2019-08-10 | $2,019.46 | $1,925.56 | $1,926.69 | $1,922.17 |
| 2019-08-11 | $1,925.56 | $1,969.11 | $1,970.27 | $1,966.80 |
| 2019-08-12 | $1,969.11 | $1,941.55 | $1,942.69 | $1,940.41 |
| 2019-08-13 | $1,941.55 | $1,852.59 | $1,853.68 | $1,852.59 |
| 2019-08-14 | $1,852.59 | $1,710.44 | $1,711.44 | $1,707.43 |
| 2019-08-15 | $1,710.44 | $1,825.64 | $1,898.83 | $1,753.48 |
| 2019-08-16 | $1,825.64 | $1,841.05 | $1,842.08 | $1,766.45 |
| 2019-08-17 | $1,841.05 | $1,816.23 | $1,817.25 | $1,743.66 |
| 2019-08-18 | $1,815.21 | $1,836.01 | $1,836.01 | $1,832.91 |
| 2019-08-19 | $1,836.01 | $1,940.87 | $1,941.96 | $1,938.68 |
| 2019-08-20 | $1,940.87 | $1,916.12 | $1,916.12 | $1,912.89 |
| 2019-08-21 | $1,916.12 | $1,801.41 | $1,802.42 | $1,800.40 |
| 2019-08-22 | $1,801.41 | $1,796.51 | $1,797.52 | $1,722.75 |
| 2019-08-23 | $1,796.51 | $1,850.99 | $1,852.03 | $1,849.94 |
| 2019-08-24 | $1,850.99 | $1,804.68 | $1,805.70 | $1,802.65 |
| 2019-08-25 | $1,804.68 | $1,804.22 | $1,804.22 | $1,802.19 |
| 2019-08-26 | $1,804.22 | $1,853.25 | $1,865.68 | $1,841.84 |
| 2019-08-27 | $1,853.25 | $1,817.34 | $1,820.39 | $1,735.94 |
| 2019-08-28 | $1,817.34 | $1,738.44 | $1,739.41 | $1,735.53 |
| 2019-08-29 | $1,738.44 | $1,697.31 | $1,698.26 | $1,623.27 |
| 2019-08-30 | $1,697.31 | $1,714.20 | $1,715.16 | $1,712.28 |
| 2019-08-31 | $1,714.20 | $1,731.45 | $1,731.45 | $1,720.87 |
| 2019-09-01 | $1,731.45 | $1,755.37 | $1,757.33 | $1,754.40 |
| 2019-09-02 | $1,755.37 | $1,867.67 | $1,868.71 | $1,773.15 |
| 2019-09-03 | $1,867.67 | $1,910.39 | $1,911.46 | $1,909.33 |
| 2019-09-04 | $1,910.39 | $1,903.22 | $1,904.28 | $1,902.16 |
| 2019-09-05 | $1,903.22 | $1,899.05 | $1,899.05 | $1,831.49 |
| 2019-09-06 | $1,899.05 | $1,853.72 | $1,854.75 | $1,851.66 |
| 2019-09-07 | $1,853.72 | $1,886.45 | $1,886.45 | $1,885.41 |
| 2019-09-08 | $1,886.45 | $1,873.67 | $1,874.72 | $1,810.11 |
| 2019-09-09 | $1,873.67 | $1,854.62 | $1,855.65 | $1,853.58 |
| 2019-09-10 | $1,854.62 | $1,817.68 | $1,818.69 | $1,722.65 |
| 2019-09-11 | $1,817.68 | $1,829.70 | $1,829.70 | $1,827.67 |
| 2019-09-12 | $1,829.70 | $1,877.21 | $1,878.26 | $1,813.60 |
| 2019-09-13 | $1,877.21 | $1,865.97 | $1,868.05 | $1,865.97 |
| 2019-09-14 | $1,865.97 | $1,865.80 | $1,866.84 | $1,863.73 |
| 2019-09-15 | $1,865.80 | $1,856.34 | $1,857.37 | $1,854.28 |
| 2019-09-16 | $1,856.34 | $1,849.95 | $1,849.95 | $1,790.37 |
| 2019-09-17 | $1,849.95 | $1,835.75 | $1,836.77 | $1,776.60 |
| 2019-09-18 | $1,835.75 | $1,830.42 | $1,830.42 | $1,771.48 |
| 2019-09-19 | $1,830.42 | $1,850.59 | $1,851.61 | $1,842.36 |
| 2019-09-20 | $1,850.59 | $1,822.59 | $1,932.49 | $1,822.59 |
| 2019-09-21 | $1,822.59 | $1,865.83 | $1,867.83 | $1,788.92 |
| 2019-09-22 | $1,865.83 | $1,875.91 | $1,875.91 | $1,799.63 |
| 2019-09-23 | $1,875.91 | $1,811.92 | $1,812.89 | $1,740.18 |
| 2019-09-24 | $1,811.92 | $1,651.27 | $1,651.27 | $1,594.89 |
| 2019-09-25 | $1,651.27 | $1,589.72 | $1,632.80 | $1,588.88 |
| 2019-09-26 | $1,589.72 | $1,520.52 | $1,520.52 | $1,519.71 |
| 2019-09-27 | $1,520.52 | $1,554.16 | $1,554.16 | $1,529.55 |
| 2019-09-28 | $1,554.16 | $1,557.56 | $1,558.38 | $1,553.45 |
| 2019-09-29 | $1,557.56 | $1,521.11 | $1,528.37 | $1,521.11 |
| 2019-09-30 | $1,521.11 | $1,568.97 | $1,570.63 | $1,528.23 |
| 2019-10-01 | $1,568.97 | $1,571.24 | $1,572.90 | $1,530.44 |
| 2019-10-02 | $1,571.24 | $1,583.48 | $1,585.16 | $1,581.80 |
| 2019-10-03 | $1,583.48 | $1,556.90 | $1,556.90 | $1,555.25 |
| 2019-10-04 | $1,556.90 | $1,541.31 | $1,542.13 | $1,539.68 |
| 2019-10-05 | $1,541.31 | $1,542.96 | $1,543.78 | $1,532.34 |
| 2019-10-06 | $1,542.96 | $1,485.54 | $1,485.54 | $1,483.96 |
| 2019-10-07 | $1,485.54 | $1,551.01 | $1,551.01 | $1,509.94 |
| 2019-10-08 | $1,551.01 | $1,544.99 | $1,546.63 | $1,544.17 |
| 2019-10-09 | $1,544.99 | $1,622.39 | $1,622.39 | $1,620.67 |
| 2019-10-10 | $1,622.39 | $1,620.45 | $1,623.89 | $1,620.45 |
| 2019-10-11 | $1,620.45 | $1,562.90 | $1,563.72 | $1,560.41 |
| 2019-10-12 | $1,562.90 | $1,569.35 | $1,571.02 | $1,561.87 |
| 2019-10-13 | $1,569.35 | $1,567.18 | $1,567.18 | $1,524.87 |
| 2019-10-14 | $1,567.18 | $1,577.44 | $1,579.95 | $1,577.44 |
| 2019-10-15 | $1,577.44 | $1,542.34 | $1,543.97 | $1,481.85 |
| 2019-10-16 | $1,542.34 | $1,514.72 | $1,515.52 | $1,505.10 |
| 2019-10-17 | $1,514.72 | $1,527.58 | $1,527.58 | $1,525.97 |
| 2019-10-18 | $1,527.58 | $1,508.42 | $1,510.01 | $1,505.23 |
| 2019-10-19 | $1,508.42 | $1,510.21 | $1,511.00 | $1,508.61 |
| 2019-10-20 | $1,510.21 | $1,561.20 | $1,562.03 | $1,561.20 |
| 2019-10-21 | $1,561.20 | $1,557.48 | $1,557.48 | $1,556.66 |
| 2019-10-22 | $1,557.48 | $1,521.73 | $1,522.54 | $1,520.93 |
| 2019-10-23 | $1,521.73 | $1,416.62 | $1,416.62 | $1,415.88 |
| 2019-10-24 | $1,416.62 | $1,405.46 | $1,409.93 | $1,405.46 |
| 2019-10-25 | $1,405.46 | $1,642.31 | $1,642.31 | $1,561.67 |
| 2019-10-26 | $1,642.31 | $1,748.10 | $1,753.65 | $1,748.10 |
| 2019-10-27 | $1,748.10 | $1,807.93 | $1,809.84 | $1,802.20 |
| 2019-10-28 | $1,807.93 | $1,746.69 | $1,747.61 | $1,745.77 |
| 2019-10-29 | $1,746.69 | $1,779.98 | $1,786.58 | $1,779.98 |
| 2019-10-30 | $1,779.98 | $1,729.44 | $1,730.35 | $1,728.52 |
| 2019-10-31 | $1,729.44 | $1,734.43 | $1,735.35 | $1,725.28 |
| 2019-11-01 | $1,734.43 | $1,753.96 | $1,753.96 | $1,753.03 |
| 2019-11-02 | $1,753.96 | $1,763.69 | $1,763.69 | $1,762.76 |
| 2019-11-03 | $1,763.69 | $1,747.50 | $1,747.50 | $1,740.12 |
| 2019-11-04 | $1,747.50 | $1,777.84 | $1,785.38 | $1,777.84 |
| 2019-11-05 | $1,777.84 | $1,765.89 | $1,766.82 | $1,750.97 |
| 2019-11-06 | $1,765.89 | $1,762.90 | $1,771.31 | $1,762.90 |
| 2019-11-07 | $1,762.90 | $1,744.09 | $1,744.09 | $1,734.89 |
| 2019-11-08 | $1,744.09 | $1,661.48 | $1,661.48 | $1,660.60 |
| 2019-11-09 | $1,661.48 | $1,670.92 | $1,671.81 | $1,502.42 |
| 2019-11-10 | $1,670.92 | $1,713.28 | $1,713.28 | $1,712.38 |
| 2019-11-11 | $1,713.28 | $1,652.76 | $1,652.76 | $1,648.40 |
| 2019-11-12 | $1,652.76 | $1,668.71 | $1,669.59 | $1,668.71 |
| 2019-11-13 | $1,668.71 | $1,657.37 | $1,661.76 | $1,657.37 |
| 2019-11-14 | $1,657.37 | $1,636.50 | $1,637.36 | $1,632.18 |
| 2019-11-15 | $1,636.50 | $1,603.95 | $1,604.79 | $1,603.10 |
| 2019-11-16 | $1,603.95 | $1,445.67 | $1,610.55 | $1,445.67 |
| 2019-11-17 | $1,445.67 | $1,612.79 | $1,613.65 | $1,363.30 |
| 2019-11-18 | $1,612.79 | $1,552.04 | $1,592.17 | $1,551.22 |
| 2019-11-19 | $1,552.04 | $1,541.31 | $1,541.31 | $1,540.50 |
| 2019-11-20 | $1,541.31 | $1,533.74 | $1,534.55 | $1,532.93 |
| 2019-11-21 | $1,533.74 | $1,446.38 | $1,447.14 | $1,437.98 |
| 2019-11-22 | $1,446.38 | $1,384.06 | $1,384.79 | $1,381.14 |
| 2019-11-23 | $1,384.06 | $1,392.25 | $1,392.99 | $1,390.79 |
| 2019-11-24 | $1,392.25 | $1,313.25 | $1,314.64 | $1,311.87 |
| 2019-11-25 | $1,313.25 | $1,354.12 | $1,354.12 | $1,352.69 |
| 2019-11-26 | $1,354.12 | $1,359.45 | $1,360.17 | $1,358.02 |
| 2019-11-27 | $1,359.45 | $1,427.97 | $1,427.97 | $1,427.22 |
| 2019-11-28 | $1,427.97 | $1,411.81 | $1,412.55 | $1,410.32 |
| 2019-11-29 | $1,411.81 | $1,474.63 | $1,474.63 | $1,472.30 |
| 2019-11-30 | $1,474.63 | $1,436.36 | $1,437.12 | $1,434.85 |
| 2019-12-01 | $1,436.36 | $1,407.67 | $1,408.42 | $1,406.19 |
| 2019-12-02 | $1,407.67 | $1,388.78 | $1,389.51 | $1,388.05 |
| 2019-12-03 | $1,388.78 | $1,387.40 | $1,387.40 | $1,385.93 |
| 2019-12-04 | $1,387.40 | $1,368.76 | $1,368.76 | $1,367.32 |
| 2019-12-05 | $1,368.76 | $1,405.80 | $1,406.54 | $1,405.80 |
| 2019-12-06 | $1,405.80 | $1,434.62 | $1,435.37 | $1,433.86 |
| 2019-12-07 | $1,434.62 | $1,426.32 | $1,426.32 | $1,424.07 |
| 2019-12-08 | $1,426.32 | $1,431.04 | $1,431.04 | $1,431.04 |
| 2019-12-09 | $1,431.04 | $1,394.41 | $1,395.15 | $1,394.41 |
| 2019-12-10 | $1,394.41 | $1,372.98 | $1,372.98 | $1,372.26 |
| 2019-12-11 | $1,372.98 | $1,368.12 | $1,369.56 | $1,368.12 |
| 2019-12-12 | $1,368.12 | $1,366.44 | $1,367.16 | $1,365.72 |
| 2019-12-13 | $1,366.44 | $1,377.55 | $1,379.00 | $1,377.55 |
| 2019-12-14 | $1,377.55 | $1,343.84 | $1,344.55 | $1,343.13 |
| 2019-12-15 | $1,343.84 | $1,353.01 | $1,353.73 | $1,353.01 |
| 2019-12-16 | $1,353.01 | $1,309.11 | $1,309.11 | $1,308.42 |
| 2019-12-17 | $1,309.11 | $1,301.29 | $1,301.29 | $1,258.82 |
| 2019-12-18 | $1,301.29 | $1,385.96 | $1,430.46 | $1,385.23 |
| 2019-12-19 | $1,385.96 | $1,375.29 | $1,382.45 | $1,360.26 |
| 2019-12-20 | $1,375.29 | $1,383.05 | $1,383.78 | $1,369.37 |
| 2019-12-21 | $1,383.05 | $1,375.33 | $1,376.05 | $1,373.90 |
| 2019-12-22 | $1,375.33 | $1,444.13 | $1,444.13 | $1,444.13 |
| 2019-12-23 | $1,444.13 | $1,408.17 | $1,412.57 | $1,407.44 |
| 2019-12-24 | $1,408.17 | $1,395.55 | $1,395.55 | $1,394.82 |
| 2019-12-25 | $1,395.55 | $1,388.68 | $1,390.85 | $1,383.64 |
| 2019-12-26 | $1,388.68 | $1,389.55 | $1,390.27 | $1,382.35 |
| 2019-12-27 | $1,389.55 | $1,400.71 | $1,402.16 | $1,375.32 |
| 2019-12-28 | $1,400.71 | $1,414.96 | $1,414.96 | $1,410.57 |
| 2019-12-29 | $1,414.96 | $1,430.32 | $1,431.06 | $1,430.32 |
| 2019-12-30 | $1,430.32 | $1,399.14 | $1,399.14 | $1,398.42 |
| 2019-12-31 | $1,399.14 | $1,388.64 | $1,391.52 | $1,386.49 |
| 2020-01-01 | $1,388.64 | $1,389.82 | $1,391.25 | $1,388.38 |
| 2020-01-02 | $1,389.82 | $1,347.17 | $1,347.17 | $1,346.47 |
| 2020-01-03 | $1,347.17 | $1,418.76 | $1,419.50 | $1,418.76 |
| 2020-01-04 | $1,418.76 | $1,422.20 | $1,422.94 | $1,420.73 |
| 2020-01-05 | $1,422.20 | $1,423.42 | $1,423.42 | $1,422.68 |
| 2020-01-06 | $1,423.42 | $1,500.53 | $1,501.30 | $1,498.98 |
| 2020-01-07 | $1,500.53 | $1,577.40 | $1,579.03 | $1,577.40 |
| 2020-01-08 | $1,577.40 | $1,563.17 | $1,567.20 | $1,555.13 |
| 2020-01-09 | $1,563.17 | $1,517.35 | $1,518.91 | $1,512.66 |
| 2020-01-10 | $1,517.35 | $1,590.56 | $1,590.56 | $1,589.74 |
| 2020-01-11 | $1,590.56 | $1,557.57 | $1,558.37 | $1,552.76 |
| 2020-01-12 | $1,557.57 | $1,588.85 | $1,588.85 | $1,588.03 |
| 2020-01-13 | $1,588.85 | $1,574.29 | $1,574.29 | $1,574.29 |
| 2020-01-14 | $1,574.29 | $1,713.03 | $1,713.03 | $1,414.88 |
| 2020-01-15 | $1,713.03 | $1,711.53 | $1,711.53 | $1,705.36 |
| 2020-01-16 | $1,711.53 | $1,693.35 | $1,693.35 | $1,688.12 |
| 2020-01-17 | $1,693.35 | $1,727.38 | $1,727.38 | $1,721.15 |
| 2020-01-18 | $1,727.38 | $1,730.18 | $1,730.18 | $1,724.84 |
| 2020-01-19 | $1,730.18 | $1,690.04 | $1,690.91 | $1,683.95 |
| 2020-01-20 | $1,690.04 | $1,676.73 | $1,676.73 | $1,671.55 |
| 2020-01-21 | $1,673.28 | $1,694.36 | $1,694.36 | $1,690.00 |
| 2020-01-22 | $1,694.36 | $1,683.18 | $1,683.18 | $1,677.98 |
| 2020-01-23 | $1,683.18 | $1,630.17 | $1,630.17 | $1,626.81 |
| 2020-01-24 | $1,630.17 | $1,637.45 | $1,637.45 | $1,634.08 |
| 2020-01-25 | $1,637.45 | $1,617.43 | $1,620.77 | $1,617.43 |
| 2020-01-26 | $1,617.43 | $1,669.72 | $1,670.58 | $1,664.56 |
| 2020-01-27 | $1,669.72 | $1,721.94 | $1,728.17 | $1,721.94 |
| 2020-01-28 | $1,721.94 | $1,820.16 | $1,823.92 | $1,817.35 |
| 2020-01-29 | $1,820.16 | $1,803.38 | $1,803.38 | $1,798.73 |
| 2020-01-30 | $1,803.38 | $1,845.17 | $1,845.17 | $1,837.57 |
| 2020-01-31 | $1,845.17 | $1,814.26 | $1,814.26 | $1,808.66 |
| 2020-02-01 | $1,814.26 | $1,822.46 | $1,822.46 | $1,822.46 |
| 2020-02-02 | $1,822.46 | $1,812.71 | $1,812.71 | $1,807.11 |
| 2020-02-03 | $1,812.71 | $1,803.92 | $1,803.92 | $1,803.92 |
| 2020-02-04 | $1,803.92 | $1,781.20 | $1,782.12 | $1,773.86 |
| 2020-02-05 | $1,781.20 | $1,866.54 | $1,866.54 | $1,859.81 |
| 2020-02-06 | $1,866.54 | $1,894.58 | $1,895.56 | $1,889.71 |
| 2020-02-07 | $1,894.58 | $1,904.78 | $1,904.78 | $1,903.80 |
| 2020-02-08 | $1,904.78 | $1,922.24 | $1,922.24 | $1,915.31 |
| 2020-02-09 | $1,922.24 | $1,972.64 | $1,972.64 | $1,971.63 |
| 2020-02-10 | $1,972.64 | $1,914.43 | $1,914.43 | $1,914.43 |
| 2020-02-11 | $1,914.43 | $1,994.32 | $1,994.32 | $1,989.19 |
| 2020-02-12 | $1,994.32 | $2,009.57 | $2,009.57 | $1,956.79 |
| 2020-02-13 | $2,009.57 | $1,987.31 | $1,987.31 | $1,987.31 |
| 2020-02-14 | $1,987.31 | $2,011.98 | $2,011.98 | $2,006.80 |
| 2020-02-15 | $2,011.98 | $1,923.63 | $1,923.63 | $1,923.63 |
| 2020-02-16 | $1,923.63 | $1,927.53 | $1,927.53 | $1,927.53 |
| 2020-02-17 | $1,927.53 | $1,879.37 | $1,884.22 | $1,879.37 |
| 2020-02-18 | $1,879.37 | $1,977.46 | $1,977.46 | $1,972.37 |
| 2020-02-19 | $1,977.46 | $1,864.79 | $1,864.79 | $1,859.99 |
| 2020-02-20 | $1,864.79 | $1,865.07 | $1,866.03 | $1,865.07 |
| 2020-02-21 | $1,865.07 | $1,883.32 | $1,883.32 | $1,882.35 |
| 2020-02-22 | $1,883.32 | $1,878.20 | $1,878.20 | $1,872.39 |
| 2020-02-23 | $1,878.20 | $1,937.61 | $1,937.61 | $1,936.61 |
| 2020-02-24 | $1,937.61 | $1,869.06 | $1,876.79 | $1,869.06 |
| 2020-02-25 | $1,869.06 | $1,863.06 | $1,863.06 | $1,853.57 |
| 2020-03-26 | $1,300.02 | $1,314.04 | $1,314.04 | $1,313.37 |
| 2020-03-27 | $1,312.39 | $1,239.54 | $1,239.54 | $1,221.67 |
| 2020-03-28 | $1,388.75 | $1,386.95 | $1,386.95 | $1,386.95 |
| 2020-03-29 | $1,386.95 | $1,321.06 | $1,321.06 | $1,321.06 |
| 2020-03-30 | $1,315.25 | $1,424.98 | $1,424.98 | $1,382.64 |
| 2020-03-31 | $1,424.98 | $1,434.24 | $1,434.24 | $1,434.24 |
| 2020-04-01 | $1,434.24 | $1,428.55 | $1,434.24 | $1,428.55 |
| 2020-04-02 | $1,465.26 | $1,472.54 | $1,524.92 | $1,472.54 |
| 2020-04-03 | $1,472.54 | $1,471.08 | $1,471.08 | $1,471.08 |
| 2020-04-04 | $1,309.62 | $1,334.41 | $1,335.10 | $1,328.91 |
| 2020-04-05 | $1,502.70 | $1,571.68 | $1,571.68 | $1,485.95 |
| 2020-04-06 | $1,316.99 | $1,426.83 | $1,427.56 | $1,426.10 |
| 2020-04-07 | $1,887.82 | $1,768.45 | $1,811.26 | $1,768.45 |
| 2020-04-08 | $1,768.45 | $1,862.42 | $1,862.42 | $1,862.42 |
| 2020-04-09 | $1,862.42 | $1,824.94 | $1,824.94 | $1,824.94 |
| 2020-04-10 | $1,824.94 | $1,650.77 | $1,698.21 | $1,650.77 |
| 2020-04-11 | $1,338.85 | $1,338.26 | $1,341.02 | $1,338.26 |
| 2020-04-12 | $1,338.26 | $1,357.41 | $1,358.11 | $1,356.02 |
| 2020-04-13 | $1,344.73 | $1,333.39 | $1,334.07 | $1,332.70 |
| 2020-04-14 | $1,637.20 | $1,655.78 | $1,655.78 | $1,655.78 |
| 2020-04-15 | $1,338.05 | $1,287.46 | $1,290.11 | $1,285.47 |
| 2020-04-16 | $1,595.75 | $1,801.74 | $1,801.74 | $1,801.74 |
| 2020-04-17 | $1,383.07 | $1,368.31 | $1,371.13 | $1,367.61 |
| 2020-04-18 | $1,785.03 | $1,879.98 | $1,960.74 | $1,879.98 |
| 2020-04-19 | $1,879.98 | $1,805.20 | $1,805.20 | $1,805.20 |
| 2020-04-20 | $1,386.63 | $1,331.54 | $1,331.54 | $1,330.17 |
| 2020-04-21 | $1,707.71 | $1,709.61 | $1,709.61 | $1,709.61 |
| 2020-04-22 | $1,711.71 | $1,832.23 | $1,832.23 | $1,832.23 |
| 2020-04-23 | $1,832.23 | $1,858.66 | $1,858.66 | $1,858.66 |
| 2020-04-24 | $1,457.41 | $1,458.33 | $1,462.09 | $1,458.33 |
| 2020-04-25 | $1,458.33 | $1,459.16 | $1,459.16 | $1,458.33 |
| 2020-04-30 | $1,750.27 | $1,621.28 | $1,835.80 | $1,621.28 |
| 2020-05-01 | $1,621.28 | $1,672.52 | $1,886.62 | $1,666.16 |
| 2020-05-02 | $1,719.91 | $1,749.52 | $1,749.52 | $1,744.13 |
| 2020-05-03 | $1,713.20 | $1,681.11 | $1,695.18 | $1,680.48 |
| 2020-05-04 | $1,734.23 | $1,730.15 | $1,730.15 | $1,724.82 |
| 2020-05-05 | $1,821.07 | $1,664.39 | $1,808.22 | $1,658.22 |
| 2020-05-06 | $1,759.00 | $1,793.32 | $1,793.32 | $1,785.96 |
| 2020-05-07 | $1,783.96 | $1,946.99 | $1,948.99 | $1,939.99 |
| 2020-05-08 | $1,724.44 | $2,079.86 | $2,087.90 | $1,717.70 |
| 2020-05-09 | $2,079.86 | $2,058.98 | $2,065.70 | $1,907.71 |
| 2020-05-10 | $2,058.98 | $1,915.97 | $1,915.97 | $1,705.59 |
| 2020-05-11 | $1,915.97 | $1,860.66 | $1,895.98 | $1,687.79 |
| 2020-05-12 | $1,860.66 | $1,823.04 | $1,900.90 | $1,823.04 |
| 2020-05-13 | $1,823.04 | $1,918.56 | $1,918.56 | $1,918.56 |
| 2020-05-14 | $1,918.56 | $2,175.52 | $2,175.52 | $1,951.87 |
| 2020-05-15 | $1,908.69 | $1,808.33 | $1,814.85 | $1,808.33 |
| 2020-05-16 | $2,082.76 | $2,033.17 | $2,145.46 | $2,033.17 |
| 2020-05-17 | $2,033.17 | $1,864.89 | $2,098.78 | $1,864.89 |
| 2020-05-18 | $1,878.99 | $1,889.13 | $1,889.13 | $1,887.18 |
| 2020-05-19 | $1,889.13 | $1,899.31 | $1,900.29 | $1,899.31 |
| 2020-05-20 | $1,933.82 | $1,905.44 | $1,905.44 | $1,890.75 |
| 2020-05-21 | $1,905.44 | $1,808.88 | $1,808.88 | $1,802.92 |
| 2020-05-22 | $1,808.88 | $2,031.34 | $2,031.34 | $1,888.32 |
| 2020-05-23 | $2,031.34 | $1,885.10 | $2,025.66 | $1,885.10 |
| 2020-05-24 | $1,784.88 | $1,694.87 | $1,695.75 | $1,694.00 |
| 2020-05-25 | $1,694.87 | $1,683.68 | $1,694.87 | $1,683.68 |
| 2020-05-31 | $1,891.46 | $1,835.28 | $1,842.84 | $1,835.28 |
| 2020-06-01 | $1,835.28 | $1,982.00 | $1,983.02 | $1,982.00 |
| 2020-06-02 | $1,982.00 | $1,849.51 | $1,850.46 | $1,848.56 |
| 2020-06-03 | $1,849.51 | $1,877.15 | $1,877.15 | $1,877.15 |
| 2020-06-04 | $1,877.15 | $1,902.10 | $1,902.10 | $1,902.10 |
| 2020-06-05 | $1,980.87 | $1,947.05 | $1,954.25 | $1,947.05 |
| 2020-06-06 | $1,870.52 | $1,880.13 | $1,882.07 | $1,878.20 |
| 2020-06-07 | $1,880.13 | $1,895.54 | $1,897.49 | $1,895.54 |
| 2020-06-08 | $1,895.54 | $1,899.78 | $1,901.73 | $1,898.80 |
| 2020-06-09 | $1,899.78 | $1,899.22 | $1,899.22 | $1,899.22 |
| 2020-06-10 | $1,899.22 | $1,921.16 | $1,921.16 | $1,921.16 |
| 2020-06-11 | $1,921.16 | $1,922.66 | $1,922.66 | $1,921.16 |
| 2020-06-12 | $1,869.31 | $2,066.60 | $2,066.60 | $1,928.82 |
| 2020-06-13 | $2,066.60 | $2,067.12 | $2,067.12 | $2,066.60 |
| 2020-06-15 | $1,954.79 | $1,965.64 | $1,965.64 | $1,949.47 |
| 2020-06-16 | $1,965.64 | $2,040.48 | $2,040.48 | $2,002.83 |
| 2020-06-17 | $2,040.48 | $2,103.84 | $2,103.84 | $2,026.70 |
| 2020-06-18 | $2,103.84 | $2,011.79 | $2,081.16 | $2,011.79 |
| 2020-06-19 | $2,011.79 | $2,058.39 | $2,058.39 | $1,989.78 |
| 2020-06-20 | $2,058.39 | $2,030.25 | $2,060.01 | $2,030.25 |
| 2020-06-21 | $2,030.25 | $2,027.69 | $2,027.69 | $2,020.85 |
| 2020-06-22 | $2,027.69 | $2,131.31 | $2,165.37 | $2,131.31 |
| 2020-06-23 | $2,131.31 | $2,115.49 | $2,130.08 | $2,115.49 |
| 2020-06-24 | $2,115.49 | $1,824.88 | $2,040.67 | $1,824.88 |
| 2020-06-25 | $1,824.88 | $1,824.64 | $1,824.88 | $1,824.64 |
| 2020-06-30 | $2,027.95 | $2,052.78 | $2,052.78 | $2,007.66 |
| 2020-07-01 | $2,052.78 | $2,079.45 | $2,102.55 | $2,079.45 |
| 2020-07-02 | $2,079.45 | $2,080.08 | $2,080.08 | $2,079.45 |
| 2020-07-03 | $2,031.62 | $2,048.86 | $2,048.86 | $2,019.60 |
| 2020-07-04 | $2,048.86 | $2,091.58 | $2,091.58 | $2,086.99 |
| 2020-07-05 | $2,091.58 | $2,075.07 | $2,079.63 | $2,075.07 |
| 2020-07-06 | $2,075.07 | $2,173.42 | $2,200.02 | $2,173.42 |
| 2020-07-07 | $2,173.42 | $1,919.59 | $2,151.76 | $1,919.59 |
| 2020-07-08 | $1,919.59 | $1,994.18 | $1,994.18 | $1,981.82 |
| 2020-07-09 | $1,994.18 | $1,970.53 | $1,970.53 | $1,953.59 |
| 2020-07-10 | $1,970.53 | $1,968.27 | $1,968.27 | $1,963.45 |
| 2020-07-11 | $1,968.27 | $1,937.93 | $1,952.28 | $1,937.93 |
| 2020-07-12 | $1,937.93 | $1,959.72 | $1,967.00 | $1,959.72 |
| 2020-07-13 | $1,959.72 | $1,942.59 | $1,942.59 | $1,933.01 |
| 2020-07-14 | $1,942.59 | $1,945.16 | $1,949.97 | $1,945.16 |
| 2020-07-15 | $1,945.16 | $1,945.32 | $1,945.32 | $1,945.16 |
| 2020-07-31 | $2,722.23 | $2,184.90 | $2,816.10 | $2,184.90 |
| 2020-08-01 | $2,184.90 | $2,448.43 | $2,448.43 | $2,440.68 |
| 2020-08-02 | $2,448.43 | $2,369.19 | $2,369.19 | $2,350.60 |
| 2020-08-03 | $2,369.19 | $2,667.95 | $2,667.95 | $2,459.46 |
| 2020-08-04 | $2,667.95 | $2,330.94 | $2,693.45 | $2,330.94 |
| 2020-08-05 | $2,330.94 | $2,286.38 | $2,398.70 | $2,286.38 |
| 2020-08-06 | $2,286.38 | $2,283.50 | $2,283.50 | $2,251.90 |
| 2020-08-07 | $2,283.50 | $2,167.34 | $2,193.91 | $2,167.34 |
| 2020-08-08 | $2,167.34 | $2,289.95 | $2,289.95 | $2,270.07 |
| 2020-08-09 | $2,289.95 | $2,263.62 | $2,263.62 | $2,248.01 |
| 2020-08-10 | $2,263.62 | $2,335.46 | $2,335.46 | $2,295.87 |
| 2020-08-11 | $2,335.46 | $2,190.27 | $2,235.75 | $2,190.27 |
| 2020-08-12 | $2,190.27 | $2,276.68 | $2,276.68 | $2,237.96 |
| 2020-08-13 | $2,276.68 | $2,515.82 | $2,515.82 | $2,498.82 |
| 2020-08-14 | $2,515.82 | $2,591.59 | $2,595.98 | $2,591.59 |
| 2020-08-15 | $2,591.59 | $2,578.47 | $2,578.47 | $2,556.84 |
| 2020-08-16 | $2,578.47 | $2,579.31 | $2,579.31 | $2,578.47 |
| 2020-08-31 | $2,402.62 | $2,474.37 | $2,474.37 | $2,430.96 |
| 2020-09-01 | $2,474.37 | $2,379.05 | $2,712.12 | $2,379.05 |
| 2020-09-02 | $2,379.05 | $2,199.15 | $2,199.15 | $2,199.15 |
| 2020-09-03 | $2,199.15 | $1,919.95 | $1,919.95 | $1,912.30 |
| 2020-09-04 | $1,983.03 | $2,041.13 | $2,041.13 | $2,040.08 |
| 2020-09-05 | $1,937.27 | $1,910.87 | $1,910.87 | $1,682.90 |
| 2020-09-06 | $1,910.87 | $2,003.28 | $2,010.33 | $2,003.28 |
| 2020-09-07 | $2,003.28 | $1,980.72 | $2,009.02 | $1,980.72 |
| 2020-09-08 | $1,980.72 | $1,920.09 | $1,920.09 | $1,889.72 |
| 2020-09-09 | $1,920.09 | $2,036.67 | $2,036.67 | $1,998.04 |
| 2020-09-10 | $2,036.67 | $2,087.07 | $2,134.92 | $2,087.07 |
| 2020-09-11 | $2,087.07 | $2,120.52 | $2,120.52 | $2,120.52 |
| 2020-09-12 | $2,120.52 | $2,327.28 | $2,327.28 | $2,199.28 |
| 2020-09-13 | $2,327.28 | $2,205.31 | $2,205.31 | $2,197.98 |
| 2020-09-14 | $2,205.31 | $2,225.72 | $2,270.98 | $2,225.72 |
| 2020-09-15 | $2,088.68 | $2,106.64 | $2,109.88 | $2,049.47 |
| 2020-09-16 | $2,106.64 | $2,100.19 | $2,106.64 | $2,100.19 |
| 2020-09-17 | $2,118.10 | $2,227.88 | $2,259.04 | $2,227.88 |
| 2020-09-18 | $2,227.88 | $2,231.03 | $2,231.03 | $2,200.26 |
| 2020-09-19 | $2,231.03 | $2,080.94 | $2,235.09 | $2,080.94 |
| 2020-09-20 | $2,080.94 | $2,079.92 | $2,080.94 | $2,079.92 |
| 2020-10-02 | $2,083.23 | $3,216.22 | $3,389.13 | $2,005.81 |
| 2020-10-03 | $3,216.22 | $3,218.36 | $3,218.36 | $3,216.22 |
| 2020-10-05 | $3,547.86 | $3,846.24 | $3,846.24 | $3,559.63 |
| 2020-10-06 | $3,846.24 | $3,708.45 | $3,708.45 | $3,705.04 |
| 2020-10-07 | $3,708.45 | $3,764.43 | $3,764.43 | $3,719.98 |
| 2020-10-08 | $3,764.43 | $3,769.16 | $3,769.16 | $3,764.43 |
| 2020-10-11 | $3,738.47 | $3,373.34 | $3,773.95 | $3,373.34 |
| 2020-10-12 | $3,373.34 | $3,369.65 | $3,373.34 | $3,369.65 |
| 2020-10-13 | $3,528.62 | $3,432.69 | $3,478.46 | $3,432.69 |
| 2020-10-14 | $3,432.69 | $3,431.70 | $3,432.69 | $3,431.70 |
| 2020-10-16 | $2,619.29 | $2,206.35 | $2,648.08 | $2,206.35 |
| 2020-10-17 | $2,206.35 | $2,206.62 | $2,206.62 | $2,206.35 |
| 2020-10-19 | $3,657.78 | $2,289.06 | $3,735.16 | $2,289.06 |
| 2020-10-20 | $2,289.06 | $2,288.82 | $2,289.06 | $2,288.82 |
| 2020-10-22 | $3,527.05 | $3,726.36 | $3,734.65 | $3,726.36 |
| 2020-10-23 | $3,726.36 | $3,715.66 | $3,726.36 | $3,715.66 |
| 2020-11-07 | $4,116.01 | $3,959.61 | $3,959.61 | $3,933.44 |
| 2020-11-08 | $4,748.21 | $4,884.99 | $4,956.24 | $3,018.66 |
| 2020-11-09 | $4,884.99 | $3,197.79 | $4,841.97 | $3,174.76 |
| 2020-11-10 | $3,387.00 | $3,266.00 | $3,387.00 | $3,266.00 |
| 2020-11-11 | $3,266.00 | $3,299.00 | $3,299.00 | $3,266.00 |
| 2020-11-12 | $3,922.06 | $4,023.84 | $4,422.65 | $3,859.44 |
| 2020-11-13 | $3,299.00 | $3,402.00 | $3,402.00 | $3,299.00 |
| 2020-11-14 | $3,402.00 | $3,367.00 | $3,402.00 | $3,367.00 |
| 2020-11-15 | $4,038.28 | $3,019.17 | $4,400.96 | $3,019.17 |
| 2020-11-16 | $3,367.00 | $3,338.00 | $3,367.00 | $3,338.00 |
| 2020-11-17 | $3,829.61 | $3,829.61 | $3,829.61 | $3,829.61 |
| 2020-11-18 | $5,642.18 | $3,466.54 | $5,675.60 | $3,466.54 |
| 2020-11-19 | $3,466.54 | $3,466.31 | $3,466.54 | $3,466.31 |
| 2020-11-30 | $3,402.00 | $3,467.00 | $3,467.00 | $3,402.00 |
| 2020-12-01 | $4,622.48 | $3,674.90 | $4,769.63 | $3,623.94 |
| 2020-12-02 | $3,674.90 | $3,646.62 | $3,674.90 | $3,646.62 |
| 2020-12-06 | $3,411.00 | $3,391.00 | $3,411.00 | $3,391.00 |
| 2020-12-07 | $5,426.10 | $4,721.23 | $5,375.95 | $4,721.23 |
| 2020-12-08 | $3,391.00 | $3,402.00 | $3,402.00 | $3,391.00 |
| 2020-12-09 | $5,313.82 | $4,085.74 | $5,383.30 | $3,981.78 |
| 2020-12-10 | $4,085.74 | $3,618.30 | $4,085.74 | $3,618.30 |
| 2020-12-31 | $5,512.14 | $5,670.29 | $5,673.19 | $5,536.80 |
| 2021-01-01 | $5,670.29 | $5,671.74 | $5,671.74 | $5,670.29 |
| 2021-01-02 | $5,378.18 | $6,276.97 | $6,276.97 | $5,852.94 |
| 2021-01-03 | $5,592.00 | $6,788.00 | $6,788.00 | $5,592.00 |
| 2021-01-04 | $6,938.68 | $6,938.68 | $6,938.68 | $6,938.68 |
| 2021-01-05 | $6,255.57 | $6,655.17 | $6,655.17 | $6,467.75 |
| 2021-01-06 | $6,655.17 | $6,668.62 | $6,668.62 | $6,655.17 |
| 2021-01-07 | $6,655.00 | $7,898.00 | $7,898.00 | $6,655.00 |
| 2021-01-08 | $7,898.00 | $8,462.00 | $8,462.00 | $7,898.00 |
| 2021-01-09 | $8,580.73 | $8,580.73 | $8,580.73 | $8,580.73 |
| 2021-01-11 | $7,052.10 | $6,948.43 | $6,948.43 | $6,428.18 |
| 2021-01-12 | $8,491.00 | $7,388.00 | $8,491.00 | $7,388.00 |
| 2021-01-13 | $8,363.84 | $8,363.84 | $8,363.84 | $8,363.84 |
| 2021-01-14 | $7,388.00 | $7,599.00 | $7,599.00 | $7,388.00 |
| 2021-01-15 | $9,856.88 | $9,887.20 | $9,896.40 | $9,799.84 |
| 2021-01-31 | $6,912.00 | $7,002.00 | $7,002.00 | $6,912.00 |
| 2021-02-01 | $6,486.13 | $6,546.22 | $6,579.75 | $6,546.22 |
| 2021-02-02 | $6,546.22 | $6,546.96 | $6,547.26 | $6,531.29 |
| 2021-02-05 | $7,086.02 | $7,340.24 | $7,340.24 | $7,301.93 |
| 2021-02-06 | $7,702.00 | $7,816.00 | $7,816.00 | $7,702.00 |
| 2021-02-07 | $7,816.00 | $7,690.00 | $7,816.00 | $7,690.00 |
| 2021-02-08 | $7,690.00 | $8,002.00 | $8,002.00 | $7,690.00 |
| 2021-02-09 | $9,816.02 | $9,837.24 | $9,871.06 | $9,812.49 |
| 2021-03-01 | $8,825.90 | $9,708.62 | $9,728.47 | $9,678.84 |
| 2021-03-02 | $10,843.42 | $10,864.74 | $10,866.74 | $10,829.83 |
| 2021-03-03 | $9,673.00 | $9,566.00 | $9,673.00 | $9,566.00 |
| 2021-03-04 | $9,640.09 | $9,430.93 | $9,430.93 | $9,198.78 |
| 2021-03-05 | $9,430.93 | $9,386.19 | $9,431.92 | $9,384.18 |
| 2021-03-06 | $9,384.38 | $9,543.87 | $9,543.87 | $8,316.67 |
| 2021-03-07 | $9,543.87 | $9,591.79 | $9,595.58 | $9,543.87 |
| 2021-03-08 | $9,672.00 | $10,188.00 | $10,188.00 | $9,672.00 |
| 2021-03-09 | $10,150.85 | $10,711.10 | $10,722.08 | $10,639.69 |
| 2021-03-10 | $10,188.00 | $10,782.00 | $10,782.00 | $10,188.00 |
| 2021-03-11 | $11,132.84 | $11,078.66 | $11,143.82 | $11,069.85 |
| 2021-04-03 | $11,219.48 | $10,855.66 | $10,855.66 | $10,387.64 |
| 2021-04-04 | $10,855.66 | $10,806.10 | $10,858.11 | $10,762.37 |
| 2021-05-01 | $11,147.29 | $11,175.30 | $11,175.30 | $11,163.73 |
| 2021-05-02 | $11,175.30 | $10,984.96 | $10,984.96 | $10,503.66 |
| 2021-05-03 | $10,786.00 | $11,672.00 | $11,672.00 | $10,786.00 |
| 2021-05-04 | $10,964.29 | $10,329.35 | $10,329.35 | $10,185.59 |
| 2021-05-05 | $10,329.35 | $10,402.99 | $10,428.76 | $10,277.90 |
| 2021-05-06 | $11,006.82 | $10,836.85 | $10,915.87 | $10,599.80 |
| 2021-05-07 | $10,836.85 | $11,056.03 | $11,056.03 | $10,579.83 |
| 2021-05-08 | $11,056.03 | $11,066.44 | $11,066.44 | $11,039.56 |
| 2021-05-09 | $11,358.34 | $11,279.92 | $11,279.92 | $11,233.29 |
| 2021-05-10 | $11,279.92 | $10,810.85 | $10,810.85 | $10,810.85 |
| 2021-05-11 | $10,810.85 | $10,784.95 | $10,838.78 | $10,784.65 |
| 2021-06-02 | $7,477.00 | $8,722.00 | $8,722.00 | $7,477.00 |
| 2021-06-03 | $10,853.07 | $10,839.03 | $10,935.43 | $10,805.11 |
| 2021-06-05 | $8,722.00 | $8,577.00 | $8,722.00 | $8,577.00 |
| 2021-06-06 | $10,545.34 | $10,517.03 | $10,562.78 | $10,502.11 |
| 2021-06-07 | $8,577.00 | $8,100.00 | $8,577.00 | $8,100.00 |
| 2021-06-08 | $10,424.34 | $10,501.93 | $10,506.31 | $10,359.30 |
| 2021-06-10 | $8,226.15 | $8,069.77 | $8,069.77 | $8,069.77 |
| 2021-06-11 | $8,069.77 | $8,021.90 | $8,086.59 | $7,994.97 |
| 2021-06-30 | $7,011.55 | $7,750.97 | $7,828.09 | $6,846.51 |
| 2021-07-01 | $8,122.00 | $8,166.00 | $8,166.00 | $8,122.00 |
| 2021-07-02 | $7,804.37 | $7,773.15 | $7,804.37 | $7,768.78 |
| 2021-07-03 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-04 | $7,352.78 | $7,354.45 | $7,356.21 | $7,339.61 |
| 2021-07-05 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-06 | $7,145.08 | $7,161.26 | $7,165.67 | $7,134.84 |
| 2021-07-07 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-08 | $7,453.33 | $7,465.05 | $7,465.05 | $7,432.79 |
| 2021-07-10 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-11 | $7,373.42 | $7,379.43 | $7,382.81 | $7,372.06 |
| 2021-08-01 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-02 | $8,772.56 | $8,787.92 | $8,797.32 | $8,751.72 |
| 2021-08-05 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-06 | $8,995.40 | $9,022.38 | $9,026.87 | $8,980.31 |
| 2021-08-09 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-10 | $10,184.27 | $10,183.59 | $10,186.75 | $10,149.80 |
| 2021-10-01 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-10-02 | $19,270.57 | $19,225.53 | $19,302.44 | $19,225.53 |
| 2021-10-07 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-08 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-09 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-10 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-04 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-05 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-06 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-07 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-08 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-09 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-01 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-02 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-07 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-08 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-09 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2022-01-01 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-02 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-04 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-05 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-06 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-07 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-08 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-09 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-10 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-11 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-31 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-01 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-04 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-05 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-10 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
Markety
ThoreCoin Crypto Market
| Pair | Wymień |
|---|---|
| THR/BTC | crex24 |
| THR/USD | crex24 |
| THR/BTC | tchapp |
| THR/ETH | tchapp |
| THR/USD | tchapp |
| THR/BTC | thore |
| THR/ETH | thore |
| THR/USD | thore |
| THR/ETH | tokenstore |
Description
ThoreCoin Crypto ICO Description
THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.
Technologia
ThoreCoin Crypto Technology
Sorry, detailed technology about ThoreCoin is not currently available
Cechy
ThoreCoin Crypto Features
Sorry, detailed features about ThoreCoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.