TMTG Coin Values TMTG
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112358
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112358
MarketyThe Midas Touch Gold Crypto Coin Rank 594
Strona
8,084,588,889 TMTG
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
The Midas Touch Gold
The Midas Touch Gold valuesUSD Cena $ 0.0062
$ 0.0062
The Midas Touch Gold BTC Cena 0.00000011
0.00000011
The Midas Touch Gold Ostatnie 24h $ 2,915,338
$ 2,915,338
The Midas Touch Gold Kapitalizacja $ 49,944,354
$ 49,944,354
Ostatnie 24h
52 BTC 1 H
-0.53 %
24 H
-2.39 %
7 d
-5.71 %
Cena The Midas Touch Gold aktualnie wynosi
0.0062
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000011
BTC. Obecnie jest 893 łacznie jednostek tej kryptowaluty w obrocie na rynku. The Midas Touch Gold Zmiana ceny waha się obecnie w granicach -2.39 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.029 M US dollars The Midas Touch Gold sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź The Midas Touch Gold's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
The Midas Touch Gold
Symbol
TMTG
Algorytm
ETH Token
Cena BTC
0.00000011 BTC
BTC Market
893 BTC
BTC 24h Vol
52 BTC
Dostępna wartość kryptowaluty
8,084,588,889 TMTG
1h
-0.53 %
24h
-2.39 %
7d
-5.71 %
Twitter
Strona
Share The Midas Touch Gold Price
TMTG Wykresy
The Midas Touch Gold Cena Wykresy
TMTG Wysokie/niskie wykresy cen
The Midas Touch Gold Cena Wysokie/niskie wykresy cen
Dane historyczne
The Midas Touch Gold Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-09-01 | $0.1441000 | $0.1447000 | $0.1873000 | $0.0641 |
| 2018-09-02 | $0.1442000 | $0.1172000 | $0.1606000 | $0.0949 |
| 2018-09-03 | $0.1185000 | $0.1306000 | $0.1359000 | $0.1166000 |
| 2018-09-04 | $0.1306000 | $0.1264000 | $0.1365000 | $0.1105000 |
| 2018-09-05 | $0.1264000 | $0.0648 | $0.1167000 | $0.0140100 |
| 2018-09-06 | $0.0648 | $0.0798 | $0.0829 | $0.0586 |
| 2018-09-07 | $0.0798 | $0.0802 | $0.0802 | $0.0726 |
| 2018-09-08 | $0.0802 | $0.0711 | $0.0775 | $0.0700 |
| 2018-09-09 | $0.0711 | $0.0746 | $0.0761 | $0.0682 |
| 2018-09-10 | $0.0747 | $0.0694 | $0.0763 | $0.0632 |
| 2018-09-11 | $0.0706 | $0.0736 | $0.0749 | $0.0671 |
| 2018-09-12 | $0.0736 | $0.0763 | $0.0792 | $0.0717 |
| 2018-09-13 | $0.0763 | $0.0782 | $0.0792 | $0.0768 |
| 2018-09-14 | $0.0782 | $0.1037000 | $0.1037000 | $0.0781 |
| 2018-09-15 | $0.1037000 | $0.1102000 | $0.1148000 | $0.1025000 |
| 2018-09-16 | $0.1102000 | $0.1115000 | $0.1131000 | $0.0940 |
| 2018-09-17 | $0.1115000 | $0.1025000 | $0.1102000 | $0.0929 |
| 2018-09-18 | $0.1025000 | $0.1036000 | $0.1073000 | $0.0972 |
| 2018-09-19 | $0.1036000 | $0.1056000 | $0.1081000 | $0.1024000 |
| 2018-09-20 | $0.1056000 | $0.1042000 | $0.1200000 | $0.0976 |
| 2018-09-21 | $0.1042000 | $0.1100000 | $0.1146000 | $0.1014000 |
| 2018-09-22 | $0.1100000 | $0.1031000 | $0.1093000 | $0.1008000 |
| 2018-09-23 | $0.1031000 | $0.1001000 | $0.1030000 | $0.0990000 |
| 2018-09-24 | $0.1003000 | $0.0910 | $0.0986 | $0.0879 |
| 2018-09-25 | $0.0910 | $0.0958 | $0.1006000 | $0.0850 |
| 2018-09-26 | $0.0958 | $0.0894 | $0.0969 | $0.0870 |
| 2018-09-27 | $0.0894 | $0.0554 | $0.0958 | $0.0200600 |
| 2018-09-28 | $0.0636 | $0.0628 | $0.0783 | $0.0564 |
| 2018-09-29 | $0.0628 | $0.0599 | $0.0629 | $0.0563 |
| 2018-09-30 | $0.0599 | $0.0478900 | $0.0609 | $0.0424600 |
| 2018-10-01 | $0.0465700 | $0.0491300 | $0.0520 | $0.0433300 |
| 2018-10-02 | $0.0491300 | $0.0568 | $0.0711 | $0.0461400 |
| 2018-10-03 | $0.0568 | $0.0531 | $0.0649 | $0.0462200 |
| 2018-10-04 | $0.0531 | $0.0481600 | $0.0559 | $0.0454700 |
| 2018-10-05 | $0.0481700 | $0.0503 | $0.0539 | $0.0481500 |
| 2018-10-06 | $0.0503 | $0.0490300 | $0.0504 | $0.0460000 |
| 2018-10-07 | $0.0490300 | $0.0474600 | $0.0491100 | $0.0451500 |
| 2018-10-08 | $0.0474600 | $0.0476800 | $0.0484100 | $0.0459500 |
| 2018-10-09 | $0.0477500 | $0.0491400 | $0.0494100 | $0.0464200 |
| 2018-10-10 | $0.0491400 | $0.0584 | $0.0663 | $0.0480400 |
| 2018-10-11 | $0.0584 | $0.0522 | $0.0551 | $0.0493700 |
| 2018-10-12 | $0.0522 | $0.0570 | $0.0582 | $0.0509 |
| 2018-10-13 | $0.0570 | $0.0543 | $0.0753 | $0.0528 |
| 2018-10-14 | $0.0543 | $0.0510 | $0.0552 | $0.0502 |
| 2018-10-15 | $0.0511 | $0.0514 | $0.0546 | $0.0495900 |
| 2018-10-16 | $0.0515 | $0.0460800 | $0.0533 | $0.0431200 |
| 2018-10-17 | $0.0460800 | $0.0448400 | $0.0483200 | $0.0426700 |
| 2018-10-18 | $0.0448500 | $0.0439900 | $0.0455500 | $0.0417900 |
| 2018-10-19 | $0.0440000 | $0.0428900 | $0.0459300 | $0.0415300 |
| 2018-10-20 | $0.0427000 | $0.0437500 | $0.0444600 | $0.0409600 |
| 2018-10-21 | $0.0437500 | $0.0425700 | $0.0444600 | $0.0418600 |
| 2018-10-22 | $0.0425700 | $0.0418800 | $0.0424700 | $0.0394800 |
| 2018-10-23 | $0.0418900 | $0.0392700 | $0.0418000 | $0.0374000 |
| 2018-10-24 | $0.0392800 | $0.0345200 | $0.0395100 | $0.0327100 |
| 2018-10-25 | $0.0345200 | $0.0305700 | $0.0385800 | $0.0290800 |
| 2018-10-26 | $0.0305700 | $0.0404900 | $0.0439100 | $0.0300300 |
| 2018-10-27 | $0.0412600 | $0.0414100 | $0.0416000 | $0.0388200 |
| 2018-10-28 | $0.0414100 | $0.0419300 | $0.0435500 | $0.0401200 |
| 2018-10-29 | $0.0419300 | $0.0415500 | $0.0498800 | $0.0382000 |
| 2018-10-30 | $0.0415500 | $0.0470000 | $0.0504 | $0.0413900 |
| 2018-10-31 | $0.0470000 | $0.0437600 | $0.0489000 | $0.0380600 |
| 2018-11-01 | $0.0439600 | $0.0418000 | $0.0449900 | $0.0405900 |
| 2018-11-02 | $0.0418000 | $0.0403500 | $0.0421400 | $0.0338900 |
| 2018-11-03 | $0.0403500 | $0.0370500 | $0.0405500 | $0.0358300 |
| 2018-11-04 | $0.0369200 | $0.0376400 | $0.0388700 | $0.0359600 |
| 2018-11-05 | $0.0376400 | $0.0341000 | $0.0378300 | $0.0339700 |
| 2018-11-06 | $0.0341000 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-11-07 | $0.0343400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-11-08 | $0.0346100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2018-11-09 | $0.0341600 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-11-10 | $0.0338000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2018-11-11 | $0.0339000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-11-12 | $0.0339600 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2018-11-13 | $0.0337900 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-11-14 | $0.0336000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2018-11-15 | $0.0304200 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2018-11-16 | $0.0299300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-11-17 | $0.0296100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2018-11-18 | $0.0295100 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2018-11-19 | $0.0297600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-11-20 | $0.0254900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-11-21 | $0.0235400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2018-11-22 | $0.0243400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-11-23 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-11-24 | $0.0230200 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-11-25 | $0.0204300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-11-26 | $0.0212200 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-11-27 | $0.0200600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-11-28 | $0.0202600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-11-29 | $0.0226000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-11-30 | $0.0227200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2018-12-01 | $0.0212500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-12-02 | $0.0222500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-12-03 | $0.0219600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2018-12-04 | $0.0205200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-12-05 | $0.0209300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-12-06 | $0.0198100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-12-07 | $0.0184700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2018-12-08 | $0.0181300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-12-09 | $0.0183400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2018-12-10 | $0.0190400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-12-11 | $0.0183800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-12-12 | $0.0180300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-12-13 | $0.0184700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-12-14 | $0.0175200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-12-15 | $0.0171500 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2018-12-16 | $0.0171300 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2018-12-17 | $0.0172500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2018-12-18 | $0.0188100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-12-19 | $0.0196900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-12-20 | $0.0198000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-12-21 | $0.0219300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-12-22 | $0.0206600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-12-23 | $0.0214400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2018-12-24 | $0.0212400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-12-25 | $0.0216300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2018-12-26 | $0.0203200 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-12-27 | $0.0204000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2018-12-28 | $0.0193200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2018-12-29 | $0.0209200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-12-30 | $0.0201200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-12-31 | $0.0206500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-01-01 | $0.0198600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-01-02 | $0.0205600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-01-03 | $0.0209900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-01-04 | $0.0203300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-01-05 | $0.0205300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-01-06 | $0.0204300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-01-07 | $0.0217500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2019-01-08 | $0.0214700 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-01-09 | $0.0214200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-01-10 | $0.0214600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-01-11 | $0.0194400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-01-12 | $0.0194500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-13 | $0.0194200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-01-14 | $0.0188200 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-01-15 | $0.0196300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-01-16 | $0.0191900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-01-17 | $0.0193100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-01-18 | $0.0195300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-01-19 | $0.0193300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-01-20 | $0.0197700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-01-21 | $0.0189100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-01-22 | $0.0189300 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-01-23 | $0.0190900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-01-24 | $0.0189300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-01-25 | $0.0190700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-26 | $0.0189900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-01-27 | $0.0190600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-01-28 | $0.0188900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-01-29 | $0.0183000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-01-30 | $0.0181200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-01-31 | $0.0183800 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-02-01 | $0.0182000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-02-02 | $0.0183500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-02-03 | $0.0186000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-02-04 | $0.0182800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-05 | $0.0181900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-02-06 | $0.0182700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-02-07 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-02-08 | $0.0178900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-02-09 | $0.0194000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-02-10 | $0.0193600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-02-11 | $0.0195300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-02-12 | $0.0191400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-02-13 | $0.0191700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-02-14 | $0.0191100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-02-15 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-02-16 | $0.0190500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-02-17 | $0.0191700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-02-18 | $0.0194600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-02-19 | $0.0207400 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-02-20 | $0.0208000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-02-21 | $0.0210600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-22 | $0.0208700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-02-23 | $0.0211100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-02-24 | $0.0219900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-02-25 | $0.0199900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-02-26 | $0.0203800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-02-27 | $0.0202300 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-02-28 | $0.0203000 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-03-01 | $0.0202600 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-03-02 | $0.0203100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-03-03 | $0.0203700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-03-04 | $0.0202100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2019-03-05 | $0.0197800 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-03-06 | $0.0205300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-03-07 | $0.0205400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-03-08 | $0.0205800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-03-09 | $0.0205000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-10 | $0.0209200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-03-11 | $0.0208300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-03-12 | $0.0205400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-03-13 | $0.0206100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-03-14 | $0.0205600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-03-15 | $0.0205700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-03-16 | $0.0208100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-03-17 | $0.0213400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-03-18 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-03-19 | $0.0211400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-03-20 | $0.0213300 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-03-21 | $0.0215000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-03-22 | $0.0211800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-03-23 | $0.0212000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-03-24 | $0.0212400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-03-25 | $0.0211700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-03-26 | $0.0208000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-03-27 | $0.0208900 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-03-28 | $0.0214400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-03-29 | $0.0213900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-03-30 | $0.0217900 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-03-31 | $0.0218300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-04-01 | $0.0218000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-02 | $0.0220000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-04-03 | $0.0260100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-04-04 | $0.0263800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-04-05 | $0.0260400 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-04-06 | $0.0267500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-04-07 | $0.0268000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-04-08 | $0.0275700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-04-09 | $0.0280600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-04-10 | $0.0275700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-04-11 | $0.0281900 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-04-12 | $0.0267600 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-04-13 | $0.0269300 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-04-14 | $0.0269300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2019-04-15 | $0.0273800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-04-16 | $0.0267000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-04-17 | $0.0276300 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-04-18 | $0.0277500 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-04-19 | $0.0280400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-04-20 | $0.0280700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-04-21 | $0.0282300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-04-22 | $0.0281200 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-04-23 | $0.0285900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-04-24 | $0.0293600 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-04-25 | $0.0289100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-04-26 | $0.0273600 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-04-27 | $0.0277400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-04-28 | $0.0277400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2019-04-29 | $0.0279400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2019-04-30 | $0.0277600 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-05-01 | $0.0283600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-05-02 | $0.0285600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-05-03 | $0.0291500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-05-04 | $0.0304900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-05-05 | $0.0309500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-05-06 | $0.0307100 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-05-07 | $0.0304700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-05-08 | $0.0308400 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-05-09 | $0.0317900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2019-05-10 | $0.0327100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-05-11 | $0.0337000 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-05-12 | $0.0381100 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-05-13 | $0.0369800 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2019-05-14 | $0.0413700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-05-15 | $0.0422900 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-05-16 | $0.0433700 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-05-17 | $0.0417300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-05-18 | $0.0390700 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2019-05-19 | $0.0385100 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-05-20 | $0.0434200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-05-21 | $0.0423900 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2019-05-22 | $0.0421200 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2019-05-23 | $0.0404200 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2019-05-24 | $0.0417500 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-05-25 | $0.0423800 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-05-26 | $0.0427100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-05-27 | $0.0462500 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-05-28 | $0.0465600 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2019-05-29 | $0.0462100 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2019-05-30 | $0.0459200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-05-31 | $0.0438600 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2019-06-01 | $0.0453200 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2019-06-02 | $0.0453500 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-06-03 | $0.0463100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-06-04 | $0.0430100 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2019-06-05 | $0.0406900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2019-06-06 | $0.0412900 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-06-07 | $0.0413800 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2019-06-08 | $0.0424100 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2019-06-09 | $0.0420500 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2019-06-10 | $0.0405100 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-06-11 | $0.0425100 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-06-12 | $0.0419600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-06-13 | $0.0433200 | $0.0022240 | $0.0436500 | $0.0021410 |
| 2019-06-14 | $0.0022240 | $0.0023470 | $0.0024340 | $0.0023470 |
| 2019-06-15 | $0.0023470 | $0.0024790 | $0.0024790 | $0.0023900 |
| 2019-06-16 | $0.0024790 | $0.0024240 | $0.0025140 | $0.0021550 |
| 2019-06-17 | $0.0024240 | $0.0023340 | $0.0026140 | $0.0022410 |
| 2019-06-18 | $0.0023340 | $0.0022700 | $0.0025430 | $0.0022700 |
| 2019-06-19 | $0.0022700 | $0.0025060 | $0.0025990 | $0.0023200 |
| 2019-06-20 | $0.0025060 | $0.0022890 | $0.0025750 | $0.0022890 |
| 2019-06-21 | $0.0022890 | $0.0024530 | $0.0027590 | $0.0024530 |
| 2019-06-22 | $0.0024530 | $0.0028860 | $0.0028860 | $0.0025650 |
| 2019-06-23 | $0.0028860 | $0.0026050 | $0.0029310 | $0.0026050 |
| 2019-06-24 | $0.0026050 | $0.0024280 | $0.0026490 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-26 | $0.0025830 | $0.0020660 | $0.0029700 | $0.0012910 |
| 2019-06-27 | $0.0020660 | $0.0012270 | $0.0021190 | $0.0006690 |
| 2019-06-28 | $0.0012270 | $0.0016060 | $0.0022240 | $0.0013590 |
| 2019-06-29 | $0.0016060 | $0.0014260 | $0.0015450 | $0.0014260 |
| 2019-06-30 | $0.0014260 | $0.0010770 | $0.0012920 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0013180 | $0.0013180 | $0.0011980 |
| 2019-07-04 | $0.0013180 | $0.0015620 | $0.0015620 | $0.0012270 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-07-07 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-07-14 | $0.0015910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-16 | $0.0015190 | $0.0009420 | $0.0013190 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0011640 | $0.0013570 | $0.0009700 |
| 2019-07-18 | $0.0011640 | $0.0010640 | $0.0014890 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0013690 | $0.0014750 | $0.0010530 |
| 2019-07-20 | $0.0013690 | $0.0012910 | $0.0015060 | $0.0010760 |
| 2019-07-21 | $0.0012910 | $0.0011650 | $0.0014820 | $0.0010590 |
| 2019-07-22 | $0.0011650 | $0.0008260 | $0.0011360 | $0.0007230 |
| 2019-07-23 | $0.0008260 | $0.0010840 | $0.0010840 | $0.0007880 |
| 2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0009770 |
| 2019-07-25 | $0.0010750 | $0.0009880 | $0.0010870 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0010830 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0010430 | $0.0008530 |
| 2019-07-28 | $0.0009480 | $0.0010480 | $0.0010480 | $0.0009530 |
| 2019-07-29 | $0.0010480 | $0.0011410 | $0.0011410 | $0.0008560 |
| 2019-07-30 | $0.0011410 | $0.0009600 | $0.0011510 | $0.0007680 |
| 2019-07-31 | $0.0009600 | $0.0012110 | $0.0014120 | $0.0010090 |
| 2019-08-01 | $0.0012110 | $0.0012490 | $0.0015610 | $0.0012490 |
| 2019-08-02 | $0.0012490 | $0.0013690 | $0.0014740 | $0.0010530 |
| 2019-08-03 | $0.0013690 | $0.0011900 | $0.0014070 | $0.0010820 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0014270 | $0.0008780 |
| 2019-08-05 | $0.0012080 | $0.0012990 | $0.0014170 | $0.0009450 |
| 2019-08-06 | $0.0012990 | $0.0011470 | $0.0013760 | $0.0010320 |
| 2019-08-07 | $0.0011470 | $0.0010780 | $0.0013170 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0013180 | $0.0013180 | $0.0010780 |
| 2019-08-09 | $0.0013180 | $0.0011870 | $0.0013050 | $0.0009490 |
| 2019-08-10 | $0.0011870 | $0.0010160 | $0.0011290 | $0.0009040 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0011550 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0008620 | $0.0009690 | $0.0008620 |
| 2019-08-21 | $0.0008620 | $0.0009120 | $0.0009120 | $0.0008100 |
| 2019-08-22 | $0.0009120 | $0.0013140 | $0.0014150 | $0.0009090 |
| 2019-08-23 | $0.0013140 | $0.0012490 | $0.0023940 | $0.0009370 |
| 2019-08-24 | $0.0012490 | $0.0010150 | $0.0013200 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0016230 | $0.0016230 | $0.0010140 |
| 2019-08-26 | $0.0016230 | $0.0015550 | $0.0016580 | $0.0010360 |
| 2019-08-27 | $0.0015550 | $0.0015260 | $0.0015260 | $0.0011190 |
| 2019-08-28 | $0.0015260 | $0.0013610 | $0.0014580 | $0.0010700 |
| 2019-08-29 | $0.0013610 | $0.0011390 | $0.0014240 | $0.0010440 |
| 2019-08-30 | $0.0011390 | $0.0010550 | $0.0011500 | $0.0008630 |
| 2019-08-31 | $0.0010550 | $0.0009620 | $0.0010590 | $0.0008660 |
| 2019-09-01 | $0.0009620 | $0.0010750 | $0.0010750 | $0.0008790 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0010390 |
| 2019-09-03 | $0.0011430 | $0.0009560 | $0.0013810 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0010590 | $0.0011640 | $0.0009530 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0011610 | $0.0009500 |
| 2019-09-06 | $0.0010560 | $0.0009280 | $0.0011340 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0005210 | $0.0009380 | $0.0002080 |
| 2019-09-09 | $0.0005210 | $0.0008250 | $0.0009280 | $0.0005160 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0009100 | $0.0006070 |
| 2019-09-11 | $0.0008090 | $0.0011180 | $0.0012200 | $0.0007120 |
| 2019-09-12 | $0.0011180 | $0.0008340 | $0.0011470 | $0.0006260 |
| 2019-09-13 | $0.0008340 | $0.0006220 | $0.0011410 | $0.0004150 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0007260 | $0.0005180 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0007220 | $0.0005160 |
| 2019-09-16 | $0.0006190 | $0.0005140 | $0.0007190 | $0.0005140 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0006120 | $0.0004080 |
| 2019-09-18 | $0.0005100 | $0.0004060 | $0.0005080 | $0.0004060 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0007120 | $0.0008140 | $0.0004070 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0004990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0005820 | $0.0009700 | $0.0004850 |
| 2019-09-24 | $0.0005820 | $0.0004270 | $0.0008540 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0006760 | $0.0007600 | $0.0004220 |
| 2019-09-26 | $0.0006760 | $0.0005650 | $0.0007270 | $0.0004040 |
| 2019-09-27 | $0.0005650 | $0.0006560 | $0.0006560 | $0.0004920 |
| 2019-09-28 | $0.0006560 | $0.0005760 | $0.0006580 | $0.0004930 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0006450 | $0.0004840 |
| 2019-09-30 | $0.0005650 | $0.0004990 | $0.0006650 | $0.0004990 |
| 2019-10-01 | $0.0004990 | $0.0005830 | $0.0006660 | $0.0005000 |
| 2019-10-02 | $0.0005830 | $0.0005870 | $0.0006710 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0006530 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2019-10-09 | $0.0006550 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0006620 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0006650 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0006640 | $0.0006640 | $0.0005810 |
| 2019-10-14 | $0.0006640 | $0.0006690 | $0.0006690 | $0.0005860 |
| 2019-10-15 | $0.0006690 | $0.0006540 | $0.0006540 | $0.0005720 |
| 2019-10-16 | $0.0006540 | $0.0005610 | $0.0006410 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0006470 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0005580 | $0.0006380 | $0.0005580 |
| 2019-10-19 | $0.0005580 | $0.0005580 | $0.0006380 | $0.0005580 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0006580 | $0.0005760 |
| 2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0005560 | $0.0006480 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0006680 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0006460 | $0.0006460 | $0.0005530 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0006600 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0006410 | $0.0006410 | $0.0005500 |
| 2019-11-01 | $0.0006410 | $0.0005560 | $0.0006480 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0006460 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0006600 | $0.0006600 | $0.0005650 |
| 2019-11-05 | $0.0006600 | $0.0005590 | $0.0006530 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0006540 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0006450 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0006140 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0006330 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0006110 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0006170 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0006140 | $0.0006140 | $0.0005260 |
| 2019-11-14 | $0.0006140 | $0.0005180 | $0.0006050 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005080 | $0.0005930 | $0.0005080 |
| 2019-11-16 | $0.0005080 | $0.0005950 | $0.0005950 | $0.0005100 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0006220 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0006060 | $0.0006820 | $0.0005300 |
| 2019-12-01 | $0.0006060 | $0.0005940 | $0.0006680 | $0.0005940 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0006590 | $0.0005860 |
| 2019-12-03 | $0.0005860 | $0.0005850 | $0.0006580 | $0.0005120 |
| 2019-12-04 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005040 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0005290 |
| 2019-12-07 | $0.0006050 | $0.0009020 | $0.0009770 | $0.0006010 |
| 2019-12-08 | $0.0009020 | $0.0009050 | $0.0009800 | $0.0008290 |
| 2019-12-09 | $0.0009050 | $0.0008090 | $0.0009560 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007230 | $0.0009400 | $0.0005060 |
| 2019-12-11 | $0.0007230 | $0.0011540 | $0.0014420 | $0.0007210 |
| 2019-12-12 | $0.0011540 | $0.0015840 | $0.0024480 | $0.0008640 |
| 2019-12-13 | $0.0015840 | $0.0013800 | $0.0016700 | $0.0010170 |
| 2019-12-14 | $0.0013800 | $0.0014870 | $0.0029030 | $0.0013450 |
| 2019-12-15 | $0.0014870 | $0.0021400 | $0.0027820 | $0.0014260 |
| 2019-12-16 | $0.0021400 | $0.0017240 | $0.0021380 | $0.0014480 |
| 2019-12-17 | $0.0017240 | $0.0013270 | $0.0017250 | $0.0013270 |
| 2019-12-18 | $0.0013270 | $0.0018240 | $0.0019700 | $0.0014590 |
| 2019-12-19 | $0.0018240 | $0.0015750 | $0.0027210 | $0.0014320 |
| 2019-12-20 | $0.0015750 | $0.0021610 | $0.0021610 | $0.0015850 |
| 2019-12-21 | $0.0021610 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-22 | $0.0021480 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-12-23 | $0.0022550 | $0.0030040 | $0.0030040 | $0.0016850 |
| 2019-12-24 | $0.0030040 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-12-25 | $0.0029770 | $0.0028810 | $0.0029530 | $0.0027370 |
| 2019-12-26 | $0.0028810 | $0.0031710 | $0.0031710 | $0.0025230 |
| 2019-12-27 | $0.0031710 | $0.0028290 | $0.0031920 | $0.0025390 |
| 2019-12-28 | $0.0028290 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-29 | $0.0028530 | $0.0028860 | $0.0028860 | $0.0028120 |
| 2019-12-30 | $0.0028860 | $0.0027490 | $0.0028210 | $0.0014470 |
| 2019-12-31 | $0.0027490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-01-01 | $0.0027300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0028160 | $0.0030570 | $0.0028160 |
| 2020-01-09 | $0.0028160 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-01-10 | $0.0027360 | $0.0027850 | $0.0028670 | $0.0016380 |
| 2020-01-11 | $0.0027850 | $0.0026480 | $0.0027280 | $0.0026480 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-13 | $0.0027000 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-01-14 | $0.0026750 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-01-15 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-01-16 | $0.0029080 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-01-17 | $0.0028770 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-01-18 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-01-19 | $0.0029400 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-01-20 | $0.0028720 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-01-21 | $0.0028490 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-22 | $0.0028790 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-01-23 | $0.0028600 | $0.0017630 | $0.0027700 | $0.0009230 |
| 2020-01-24 | $0.0023500 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-01-26 | $0.0023370 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-01-27 | $0.0024090 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-01-28 | $0.0024920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-01-29 | $0.0026300 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-01-30 | $0.0026000 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-01-31 | $0.0026600 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-02-01 | $0.0026160 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-02-02 | $0.0026280 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-02-03 | $0.0026140 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2020-02-04 | $0.0026010 | $0.0011010 | $0.0025680 | $0.0011010 |
| 2020-02-05 | $0.0011010 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-06 | $0.0011530 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-02-07 | $0.0011710 | $0.0019620 | $0.0033350 | $0.0011770 |
| 2020-02-08 | $0.0019620 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-02-09 | $0.0019800 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-02-10 | $0.0020320 | $0.0028590 | $0.0028590 | $0.0019720 |
| 2020-02-11 | $0.0028590 | $0.0027730 | $0.0029780 | $0.0027730 |
| 2020-02-12 | $0.0027730 | $0.0019660 | $0.0027940 | $0.0019660 |
| 2020-02-13 | $0.0019660 | $0.0018420 | $0.0020470 | $0.0018420 |
| 2020-02-14 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-02-15 | $0.0018650 | $0.0021790 | $0.0024760 | $0.0017830 |
| 2020-02-16 | $0.0021790 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-02-17 | $0.0021840 | $0.0024260 | $0.0024260 | $0.0021350 |
| 2020-02-18 | $0.0024260 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-02-19 | $0.0025460 | $0.0021130 | $0.0024010 | $0.0021130 |
| 2020-02-20 | $0.0021130 | $0.0017300 | $0.0021140 | $0.0017300 |
| 2020-02-21 | $0.0017300 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-02-23 | $0.0017410 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-02-24 | $0.0017960 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-25 | $0.0017400 | $0.0017670 | $0.0017670 | $0.0017250 |
| 2020-06-10 | $0.008508 | $0.008606 | $0.008606 | $0.008606 |
| 2020-06-11 | $0.008606 | $0.008613 | $0.008613 | $0.008606 |
| 2020-06-12 | $0.005839 | $0.005868 | $0.008045 | $0.005679 |
| 2020-06-13 | $0.005868 | $0.005871 | $0.005871 | $0.005868 |
| 2020-06-15 | $0.005600 | $0.005281 | $0.005658 | $0.0044320 |
| 2020-06-16 | $0.005281 | $0.005144 | $0.005430 | $0.0043820 |
| 2020-06-17 | $0.005144 | $0.0043510 | $0.005108 | $0.0043510 |
| 2020-06-18 | $0.0043510 | $0.005628 | $0.005628 | $0.0043150 |
| 2020-06-19 | $0.005628 | $0.005488 | $0.005581 | $0.005209 |
| 2020-06-20 | $0.005488 | $0.0048670 | $0.007207 | $0.0043990 |
| 2020-06-21 | $0.0048670 | $0.006598 | $0.007155 | $0.0044610 |
| 2020-06-22 | $0.006598 | $0.007269 | $0.007269 | $0.006881 |
| 2020-06-23 | $0.007269 | $0.007218 | $0.007218 | $0.007218 |
| 2020-06-24 | $0.007218 | $0.0704 | $0.1615000 | $0.006970 |
| 2020-06-25 | $0.0704 | $0.0703 | $0.0704 | $0.0703 |
| 2020-06-30 | $0.0535 | $0.0538 | $0.0602 | $0.0508 |
| 2020-07-01 | $0.0538 | $0.0568 | $0.0746 | $0.0521 |
| 2020-07-02 | $0.0568 | $0.0492800 | $0.0700 | $0.0479200 |
| 2020-07-03 | $0.0492800 | $0.0423400 | $0.0501 | $0.0405300 |
| 2020-07-04 | $0.0423400 | $0.0426900 | $0.0437000 | $0.0408700 |
| 2020-07-05 | $0.0426900 | $0.0420500 | $0.0433200 | $0.0415000 |
| 2020-07-06 | $0.0420500 | $0.0422500 | $0.0440200 | $0.0418700 |
| 2020-07-07 | $0.0422500 | $0.0447100 | $0.0479500 | $0.0412900 |
| 2020-07-08 | $0.0447100 | $0.0475700 | $0.0523 | $0.0442700 |
| 2020-07-09 | $0.0475700 | $0.0544 | $0.0546 | $0.0459200 |
| 2020-07-10 | $0.0544 | $0.0608 | $0.0626 | $0.0526 |
| 2020-07-11 | $0.0608 | $0.0533 | $0.0611 | $0.0526 |
| 2020-07-12 | $0.0533 | $0.0553 | $0.0564 | $0.0523 |
| 2020-07-13 | $0.0553 | $0.0528 | $0.0567 | $0.0516 |
| 2020-07-14 | $0.0528 | $0.0490600 | $0.0554 | $0.0485000 |
| 2020-07-15 | $0.0490600 | $0.0490700 | $0.0490700 | $0.0490600 |
| 2020-07-31 | $0.0360100 | $0.0321300 | $0.0371200 | $0.0315600 |
| 2020-08-01 | $0.0321300 | $0.0323700 | $0.0359100 | $0.0320100 |
| 2020-08-02 | $0.0323700 | $0.0262200 | $0.0320800 | $0.0253400 |
| 2020-08-03 | $0.0262200 | $0.0320200 | $0.0331400 | $0.0243800 |
| 2020-08-04 | $0.0320200 | $0.0375000 | $0.0406300 | $0.0307800 |
| 2020-08-05 | $0.0375000 | $0.0320700 | $0.0395900 | $0.0317200 |
| 2020-08-06 | $0.0319700 | $0.0316600 | $0.0334300 | $0.0311900 |
| 2020-08-07 | $0.0316600 | $0.0297100 | $0.0312100 | $0.0288900 |
| 2020-08-08 | $0.0297100 | $0.0281700 | $0.0307500 | $0.0278200 |
| 2020-08-09 | $0.0282500 | $0.0285100 | $0.0296800 | $0.0278100 |
| 2020-08-10 | $0.0285100 | $0.0273600 | $0.0292700 | $0.0270100 |
| 2020-08-11 | $0.0273600 | $0.0263100 | $0.0269900 | $0.0259700 |
| 2020-08-12 | $0.0263100 | $0.0269600 | $0.0302000 | $0.0246400 |
| 2020-08-13 | $0.0269600 | $0.0255900 | $0.0279400 | $0.0248800 |
| 2020-08-14 | $0.0255900 | $0.0250800 | $0.0260200 | $0.0249600 |
| 2020-08-15 | $0.0250800 | $0.0252600 | $0.0259800 | $0.0246700 |
| 2020-08-16 | $0.0252600 | $0.0251400 | $0.0252600 | $0.0251400 |
| 2020-08-31 | $0.0226100 | $0.0213300 | $0.0226200 | $0.0209800 |
| 2020-09-01 | $0.0213300 | $0.0211100 | $0.0276700 | $0.0207500 |
| 2020-09-02 | $0.0211100 | $0.0171000 | $0.0256500 | $0.0168700 |
| 2020-09-03 | $0.0171000 | $0.0192300 | $0.0211600 | $0.0142400 |
| 2020-09-04 | $0.0192300 | $0.0181100 | $0.0201000 | $0.0174800 |
| 2020-09-05 | $0.0181100 | $0.0168800 | $0.0180000 | $0.0163700 |
| 2020-09-06 | $0.0168800 | $0.0160100 | $0.0202100 | $0.0140600 |
| 2020-09-07 | $0.0160100 | $0.0180600 | $0.0183700 | $0.0159800 |
| 2020-09-08 | $0.0180600 | $0.0174200 | $0.0184300 | $0.0171200 |
| 2020-09-09 | $0.0174200 | $0.0171800 | $0.0184100 | $0.0171800 |
| 2020-09-10 | $0.0171800 | $0.0171700 | $0.0181000 | $0.0170700 |
| 2020-09-11 | $0.0171700 | $0.0172600 | $0.0176800 | $0.0170500 |
| 2020-09-12 | $0.0172600 | $0.0167200 | $0.0180800 | $0.0167200 |
| 2020-09-13 | $0.0167200 | $0.0157100 | $0.0173600 | $0.0156000 |
| 2020-09-14 | $0.0157100 | $0.0151600 | $0.0181500 | $0.0149500 |
| 2020-09-15 | $0.0151600 | $0.0143500 | $0.0165000 | $0.0142400 |
| 2020-09-16 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-09-17 | $0.0135900 | $0.0133500 | $0.0142300 | $0.0130200 |
| 2020-09-18 | $0.0133500 | $0.0142200 | $0.0153100 | $0.0130200 |
| 2020-09-19 | $0.0142200 | $0.0157400 | $0.0165100 | $0.0140800 |
| 2020-09-20 | $0.0157400 | $0.0157300 | $0.0157400 | $0.0157300 |
| 2020-09-30 | $0.0301400 | $0.0320100 | $0.0340600 | $0.0298600 |
| 2020-10-01 | $0.0320100 | $0.0320400 | $0.0320400 | $0.0320100 |
| 2020-10-02 | $0.0258100 | $0.0257000 | $0.0273900 | $0.0233700 |
| 2020-10-03 | $0.0257000 | $0.0256000 | $0.0258100 | $0.0256000 |
| 2020-10-04 | $0.0239500 | $0.0215600 | $0.0243400 | $0.0213500 |
| 2020-10-05 | $0.0215600 | $0.0220200 | $0.0248300 | $0.0213700 |
| 2020-10-06 | $0.0220200 | $0.0189800 | $0.0224800 | $0.0178100 |
| 2020-10-07 | $0.0189800 | $0.0181400 | $0.0195300 | $0.0177200 |
| 2020-10-08 | $0.0181400 | $0.0231700 | $0.0240400 | $0.0184700 |
| 2020-10-09 | $0.0231700 | $0.0238900 | $0.0251000 | $0.0224500 |
| 2020-10-10 | $0.0238900 | $0.0232800 | $0.0249800 | $0.0226000 |
| 2020-10-11 | $0.0232800 | $0.0217300 | $0.0241200 | $0.0216100 |
| 2020-10-12 | $0.0217300 | $0.0217100 | $0.0217300 | $0.0217100 |
| 2020-10-13 | $0.0229600 | $0.0217100 | $0.0236500 | $0.0214800 |
| 2020-10-14 | $0.0217100 | $0.0212600 | $0.0220600 | $0.0206900 |
| 2020-10-15 | $0.0212600 | $0.0215200 | $0.0221000 | $0.0202500 |
| 2020-10-16 | $0.0215200 | $0.0214100 | $0.0225400 | $0.0206100 |
| 2020-10-17 | $0.0214100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-10-18 | $0.0217100 | $0.0211800 | $0.0219900 | $0.0207200 |
| 2020-10-19 | $0.0211800 | $0.0210400 | $0.0218700 | $0.0208100 |
| 2020-10-20 | $0.0210400 | $0.0209800 | $0.0218200 | $0.0203900 |
| 2020-10-21 | $0.0209800 | $0.0194800 | $0.0228100 | $0.0193500 |
| 2020-10-22 | $0.0194800 | $0.0189700 | $0.0202600 | $0.0185800 |
| 2020-10-23 | $0.0189700 | $0.0195400 | $0.0195400 | $0.0182400 |
| 2020-10-24 | $0.0195400 | $0.0194300 | $0.0210000 | $0.0193000 |
| 2020-10-25 | $0.0194300 | $0.0196900 | $0.0202100 | $0.0189100 |
| 2020-10-26 | $0.0196900 | $0.0197000 | $0.0197000 | $0.0196900 |
| 2020-10-29 | $0.0179400 | $0.0177700 | $0.0185800 | $0.0175000 |
| 2020-10-30 | $0.0177700 | $0.0176300 | $0.0177700 | $0.0176300 |
| 2020-10-31 | $0.0175000 | $0.0176700 | $0.0182200 | $0.0169800 |
| 2020-11-01 | $0.0176700 | $0.0176200 | $0.0178900 | $0.0172000 |
| 2020-11-02 | $0.0176200 | $0.0176400 | $0.0177800 | $0.0164200 |
| 2020-11-03 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176400 |
| 2020-11-05 | $0.0235000 | $0.0198100 | $0.0259000 | $0.0195000 |
| 2020-11-06 | $0.0198100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-11-07 | $0.0208900 | $0.0206300 | $0.0209300 | $0.0194400 |
| 2020-11-08 | $0.0206300 | $0.0210600 | $0.0216800 | $0.0201300 |
| 2020-11-09 | $0.0210600 | $0.0199400 | $0.0211600 | $0.0194800 |
| 2020-11-10 | $0.0196000 | $0.0203500 | $0.0210000 | $0.0183000 |
| 2020-11-11 | $0.0199100 | $0.0196300 | $0.0205700 | $0.0193100 |
| 2020-11-12 | $0.0196300 | $0.0185600 | $0.0208400 | $0.0185600 |
| 2020-11-13 | $0.0185900 | $0.0182900 | $0.0192700 | $0.0179700 |
| 2020-11-14 | $0.0182900 | $0.0180300 | $0.0183500 | $0.0175400 |
| 2020-11-15 | $0.0203500 | $0.0180900 | $0.0203500 | $0.0180900 |
| 2020-11-16 | $0.0180900 | $0.0160000 | $0.0180900 | $0.0160000 |
| 2020-11-17 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0153600 |
| 2020-11-18 | $0.0145000 | $0.0130200 | $0.0148000 | $0.0124800 |
| 2020-11-19 | $0.0130200 | $0.0129800 | $0.0130200 | $0.0129800 |
| 2020-11-30 | $0.0107400 | $0.0104300 | $0.0116200 | $0.0104300 |
| 2020-12-01 | $0.0104300 | $0.0103600 | $0.0104300 | $0.0103600 |
| 2020-12-02 | $0.0130100 | $0.0140000 | $0.0140000 | $0.0130100 |
| 2020-12-03 | $0.0099980 | $0.0101100 | $0.0105000 | $0.009530 |
| 2020-12-04 | $0.0101100 | $0.0099330 | $0.0101200 | $0.009184 |
| 2020-12-05 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2020-12-06 | $0.0099530 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-12-07 | $0.0100800 | $0.009792 | $0.0101800 | $0.009408 |
| 2020-12-08 | $0.009783 | $0.009342 | $0.009525 | $0.008975 |
| 2020-12-09 | $0.009342 | $0.009356 | $0.009356 | $0.009342 |
| 2020-12-31 | $0.0111400 | $0.006690 | $0.0111400 | $0.006690 |
| 2021-01-01 | $0.006096 | $0.006096 | $0.006096 | $0.006096 |
| 2021-01-02 | $0.006172 | $0.005782 | $0.006746 | $0.0044970 |
| 2021-01-03 | $0.005782 | $0.005792 | $0.005792 | $0.005782 |
| 2021-01-04 | $0.0185600 | $0.006830 | $0.0207800 | $0.006830 |
| 2021-01-05 | $0.0048320 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2021-01-07 | $0.006830 | $0.0041100 | $0.006830 | $0.0041100 |
| 2021-01-08 | $0.005132 | $0.0048880 | $0.005703 | $0.0048880 |
| 2021-01-09 | $0.0048880 | $0.0048870 | $0.0048880 | $0.0048870 |
| 2021-01-11 | $0.005730 | $0.005324 | $0.006744 | $0.0049690 |
| 2021-01-12 | $0.005324 | $0.005449 | $0.005449 | $0.005109 |
| 2021-01-13 | $0.005449 | $0.005422 | $0.005449 | $0.005422 |
| 2021-01-14 | $0.005607 | $0.005487 | $0.005879 | $0.005095 |
| 2021-01-15 | $0.005487 | $0.005488 | $0.005490 | $0.005462 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.0043090 | $0.0039770 |
| 2021-02-01 | $0.0043090 | $0.0040240 | $0.0043600 | $0.0040240 |
| 2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2021-02-03 | $0.0041100 | $0.0032400 | $0.0200000 | $0.0032400 |
| 2021-02-04 | $0.006782 | $0.007027 | $0.009246 | $0.005917 |
| 2021-02-05 | $0.007027 | $0.006896 | $0.008428 | $0.006896 |
| 2021-02-06 | $0.006896 | $0.006934 | $0.006943 | $0.006885 |
| 2021-02-09 | $0.006501 | $0.006976 | $0.006976 | $0.006046 |
| 2021-02-10 | $0.006976 | $0.006963 | $0.006992 | $0.006958 |
| 2021-03-01 | $0.0049790 | $0.005460 | $0.005460 | $0.005460 |
| 2021-03-02 | $0.005460 | $0.005479 | $0.005479 | $0.005452 |
| 2021-03-04 | $0.005543 | $0.0048360 | $0.005320 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.005365 | $0.007316 | $0.0048780 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.0252700 | $0.0152000 | $0.0252900 | $0.0152000 |
| 2021-03-09 | $0.0152000 | $0.009140 | $0.0152000 | $0.009140 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005564 | $0.005608 | $0.005564 |
| 2021-04-01 | $0.007055 | $0.009397 | $0.009397 | $0.007048 |
| 2021-04-02 | $0.009397 | $0.0118000 | $0.0118000 | $0.009438 |
| 2021-04-03 | $0.0118000 | $0.009132 | $0.0114100 | $0.007990 |
| 2021-04-04 | $0.009132 | $0.009095 | $0.009134 | $0.009054 |
| 2021-04-09 | $0.008132 | $0.009878 | $0.009878 | $0.008135 |
| 2021-04-10 | $0.009878 | $0.009874 | $0.009887 | $0.009873 |
| 2021-04-30 | $0.005894 | $0.006353 | $0.006353 | $0.006353 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.006363 |
| 2021-05-02 | $0.006363 | $0.006360 | $0.006373 | $0.006354 |
| 2021-05-04 | $0.006291 | $0.005857 | $0.005857 | $0.005857 |
| 2021-05-05 | $0.005857 | $0.005918 | $0.005918 | $0.005828 |
| 2021-05-06 | $0.006326 | $0.006209 | $0.006209 | $0.005644 |
| 2021-05-07 | $0.006209 | $0.006311 | $0.006311 | $0.005737 |
| 2021-05-08 | $0.006311 | $0.006336 | $0.006337 | $0.006302 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.006146 | $0.005028 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.007377 | $0.005107 |
| 2021-05-12 | $0.005675 | $0.005699 | $0.005702 | $0.005664 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0038930 | $0.0039270 | $0.0038890 |
| 2021-06-05 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-06 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-07 | $0.0035800 | $0.0034980 | $0.0035950 | $0.0034980 |
| 2021-06-08 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2021-06-09 | $0.0033410 | $0.0032830 | $0.0033550 | $0.0032680 |
| 2021-07-03 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-04 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-05 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-07-06 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-01 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-02 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-03 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-05 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-06 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-09 | $0.0017570 | $0.0018290 | $0.0019800 | $0.0017110 |
| 2021-08-10 | $0.0018290 | $0.0016720 | $0.0018780 | $0.0014300 |
| 2021-08-11 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-09-01 | $0.0023100 | $0.0024000 | $0.0024620 | $0.0022500 |
| 2021-09-02 | $0.0024000 | $0.0023600 | $0.0026060 | $0.0022030 |
| 2021-09-03 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-09-05 | $0.0024300 | $0.0024800 | $0.0025100 | $0.0024130 |
| 2021-09-06 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-09-07 | $0.0024590 | $0.0022000 | $0.0025500 | $0.0021700 |
| 2021-09-08 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-09-09 | $0.0021750 | $0.0022200 | $0.0022300 | $0.0020800 |
| 2021-09-10 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-10-01 | $0.0019330 | $0.0021000 | $0.0021000 | $0.0018910 |
| 2021-10-02 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-10-05 | $0.0019920 | $0.0020460 | $0.0021450 | $0.0018520 |
| 2021-10-06 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-10-07 | $0.0020980 | $0.0022380 | $0.0022380 | $0.0020440 |
| 2021-10-08 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-10-09 | $0.0028740 | $0.0025140 | $0.0029770 | $0.0025080 |
| 2021-10-10 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-11-03 | $0.0041480 | $0.0041850 | $0.0042450 | $0.0038540 |
| 2021-11-04 | $0.0041850 | $0.0039830 | $0.0041890 | $0.0037140 |
| 2021-11-05 | $0.0039830 | $0.0038740 | $0.0041040 | $0.0037840 |
| 2021-11-06 | $0.0038740 | $0.0038640 | $0.0040330 | $0.0037460 |
| 2021-11-07 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-11-08 | $0.0039080 | $0.0039600 | $0.0040810 | $0.0038300 |
| 2021-11-09 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-11-30 | $0.0016600 | $0.0010000 | $0.0016600 | $0.0010000 |
| 2021-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-07 | $0.0030540 | $0.0030230 | $0.0034030 | $0.0030090 |
| 2021-12-08 | $0.0030230 | $0.0031080 | $0.0031490 | $0.0029870 |
| 2021-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-01 | $0.0032330 | $0.0034000 | $0.0034350 | $0.0032330 |
| 2022-01-02 | $0.0034000 | $0.0033900 | $0.0034300 | $0.0033290 |
| 2022-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-04 | $0.0035380 | $0.0034280 | $0.0035600 | $0.0034060 |
| 2022-01-05 | $0.0034280 | $0.0034230 | $0.0034980 | $0.0034080 |
| 2022-01-06 | $0.0034230 | $0.0031340 | $0.0034230 | $0.0031200 |
| 2022-01-07 | $0.0031340 | $0.0031180 | $0.0041890 | $0.0030340 |
| 2022-01-08 | $0.0031180 | $0.0030100 | $0.0031990 | $0.0030000 |
| 2022-01-09 | $0.0030100 | $0.0031200 | $0.0032480 | $0.0030100 |
| 2022-01-10 | $0.0031200 | $0.0028750 | $0.0031260 | $0.0026800 |
| 2022-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-31 | $0.0028710 | $0.0029320 | $0.0029590 | $0.0027880 |
| 2022-02-01 | $0.0029320 | $0.0030290 | $0.0032070 | $0.0029320 |
| 2022-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-04 | $0.0030700 | $0.0031230 | $0.0031770 | $0.0030510 |
| 2022-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-10 | $0.0032830 | $0.0031390 | $0.0033530 | $0.0030810 |
| 2022-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
Markety
The Midas Touch Gold Crypto Market
| Pair | Wymień |
|---|---|
| TMTG/BTC | bitforex |
| TMTG/USDT | bitforex |
| TMTG/KRW | bithumb |
| TMTG/BTC | coinbene |
| TMTG/BTC | digifinex |
Description
The Midas Touch Gold Crypto ICO Description
Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.
The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.
Technologia
The Midas Touch Gold Crypto Technology
Sorry, detailed technology about The Midas Touch Gold is not currently available
Cechy
The Midas Touch Gold Crypto Features
Sorry, detailed features about The Midas Touch Gold is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.