TER Coin Values TER
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116793
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116793
MarketyTerraNova Crypto Coin Rank 3764
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
TerraNova
TerraNova valuesUSD Cena $ 0.0011
$ 0.0011
TerraNova BTC Cena 0.00000003
0.00000003
TerraNova Ostatnie 24h $ 0
$ 0
TerraNova Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
0.27 %
24 H
8.38 %
7 d
27.98 %
Cena TerraNova aktualnie wynosi
0.0011
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. TerraNova Zmiana ceny waha się obecnie w granicach 8.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars TerraNova sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TerraNova's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TER Wykresy
TerraNova Cena Wykresy
TER Wysokie/niskie wykresy cen
TerraNova Cena Wysokie/niskie wykresy cen
Dane historyczne
TerraNova Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-06-02 | $241.27 | $1,869.45 | $1,869.45 | $249.26 |
| 2017-06-03 | $1,869.45 | $2,364.70 | $2,392.70 | $1,781.80 |
| 2017-06-04 | $2,364.70 | $2,322.14 | $2,344.85 | $2,322.14 |
| 2017-06-05 | $2,322.14 | $2,488.29 | $2,488.56 | $2,163.97 |
| 2017-06-06 | $2,488.29 | $2,296.40 | $2,640.57 | $2,296.40 |
| 2017-06-07 | $2,296.40 | $2,153.21 | $2,153.21 | $2,153.21 |
| 2017-06-08 | $2,153.21 | $2,239.02 | $2,239.02 | $2,239.02 |
| 2017-06-09 | $2,239.02 | $2,249.14 | $2,249.14 | $1,968.00 |
| 2017-06-10 | $2,249.14 | $2,320.20 | $2,320.20 | $2,320.20 |
| 2017-06-11 | $2,320.20 | $2,378.76 | $2,378.76 | $2,378.76 |
| 2017-06-12 | $2,378.76 | $2,470.80 | $2,470.80 | $1,859.74 |
| 2017-06-13 | $2,470.80 | $1,899.09 | $2,523.08 | $1,899.09 |
| 2017-06-14 | $1,899.09 | $2,294.56 | $2,294.56 | $1,727.09 |
| 2017-06-15 | $2,294.56 | $2,271.49 | $2,271.49 | $2,271.49 |
| 2017-06-16 | $2,271.49 | $2,332.98 | $2,332.98 | $2,332.98 |
| 2017-06-17 | $2,332.98 | $2,469.24 | $2,469.24 | $2,469.24 |
| 2017-06-18 | $2,469.24 | $2,361.79 | $2,361.79 | $2,361.79 |
| 2017-06-19 | $2,361.79 | $2,433.64 | $2,433.64 | $2,433.64 |
| 2017-06-20 | $2,433.64 | $2,561.57 | $2,561.57 | $2,520.26 |
| 2017-06-21 | $2,561.57 | $2,490.19 | $2,490.19 | $2,490.19 |
| 2017-06-22 | $2,490.19 | $2,532.24 | $2,532.24 | $2,532.24 |
| 2017-06-23 | $2,532.24 | $2,520.64 | $2,520.64 | $2,520.64 |
| 2017-06-24 | $2,520.64 | $2,408.75 | $2,408.75 | $2,408.75 |
| 2017-06-25 | $2,408.75 | $2,363.71 | $2,363.71 | $2,363.71 |
| 2017-06-26 | $2,363.71 | $1,981.30 | $2,274.83 | $1,712.24 |
| 2017-06-27 | $1,981.30 | $2,092.84 | $2,092.84 | $1,627.76 |
| 2017-06-28 | $2,092.84 | $2,087.97 | $2,087.97 | $2,087.97 |
| 2017-06-29 | $2,087.97 | $2,072.28 | $2,072.28 | $2,072.28 |
| 2017-06-30 | $2,072.28 | $2,009.29 | $2,009.29 | $2,009.29 |
| 2017-07-01 | $2,009.29 | $1,527.50 | $1,963.93 | $1,527.50 |
| 2017-07-02 | $1,527.50 | $1,597.97 | $1,597.97 | $1,597.97 |
| 2017-07-03 | $1,597.97 | $2,083.70 | $2,083.70 | $3.60 |
| 2017-07-04 | $2,083.70 | $2,098.83 | $2,120.03 | $2,098.83 |
| 2017-07-05 | $2,098.83 | $1,445.59 | $2,107.28 | $1,445.59 |
| 2017-07-06 | $1,445.59 | $1,437.57 | $1,438.09 | $1,409.34 |
| 2017-07-07 | $1,437.57 | $1,382.38 | $1,382.38 | $1,382.38 |
| 2017-07-08 | $1,382.38 | $2,056.76 | $2,056.76 | $620.70 |
| 2017-07-09 | $2,056.76 | $1,934.30 | $2,034.26 | $1,934.30 |
| 2017-07-10 | $1,934.30 | $1,805.36 | $1,806.30 | $1,805.36 |
| 2017-07-11 | $1,805.36 | $1,789.47 | $1,790.17 | $1,754.37 |
| 2017-07-12 | $1,789.47 | $1,850.14 | $1,850.14 | $1,850.14 |
| 2017-07-13 | $1,850.14 | $1,913.58 | $1,913.58 | $800.16 |
| 2017-07-14 | $1,913.58 | $7,819.60 | $7,819.60 | $1,773.48 |
| 2017-07-15 | $7,819.60 | $4,641.44 | $9,223.62 | $966.21 |
| 2017-07-16 | $4,641.44 | $4,593.82 | $7,656.36 | $1,626.98 |
| 2017-07-17 | $4,593.82 | $2,680.07 | $8,710.22 | $2,233.39 |
| 2017-07-18 | $2,680.07 | $2,082.64 | $3,712.37 | $1,185.64 |
| 2017-07-19 | $2,082.64 | $1,973.06 | $3,286.92 | $1,166.40 |
| 2017-07-20 | $1,973.06 | $1,678.05 | $2,477.39 | $1,464.54 |
| 2017-07-21 | $1,678.05 | $1,469.96 | $1,566.26 | $1,366.97 |
| 2017-07-22 | $1,469.96 | $1,596.97 | $1,596.97 | $1,449.47 |
| 2017-07-23 | $1,596.97 | $1,612.34 | $1,612.34 | $1,408.63 |
| 2017-07-24 | $1,612.34 | $2,164.03 | $2,763.42 | $1,616.32 |
| 2017-07-25 | $2,164.03 | $1,890.71 | $2,453.45 | $1,520.36 |
| 2017-07-26 | $1,890.71 | $1,689.08 | $2,341.68 | $1,639.69 |
| 2017-07-27 | $1,689.08 | $1,668.97 | $2,045.83 | $1,601.67 |
| 2017-07-28 | $1,668.97 | $1,375.31 | $1,740.19 | $1,375.31 |
| 2017-07-29 | $1,375.31 | $1,530.76 | $1,530.76 | $254.95 |
| 2017-07-30 | $1,530.76 | $525.63 | $1,549.23 | $277.48 |
| 2017-07-31 | $525.63 | $864.98 | $1,441.64 | $547.82 |
| 2017-08-01 | $864.98 | $576.87 | $824.10 | $412.05 |
| 2017-08-02 | $576.87 | $571.31 | $718.22 | $544.11 |
| 2017-08-03 | $571.31 | $624.38 | $842.72 | $519.85 |
| 2017-08-04 | $624.38 | $639.60 | $639.60 | $639.60 |
| 2017-08-05 | $639.60 | $652.23 | $724.99 | $554.68 |
| 2017-08-06 | $652.23 | $568.84 | $646.08 | $517.12 |
| 2017-08-07 | $568.84 | $510.29 | $598.74 | $510.29 |
| 2017-08-08 | $510.29 | $514.41 | $1,028.47 | $417.70 |
| 2017-08-09 | $514.41 | $372.05 | $552.55 | $337.56 |
| 2017-08-10 | $372.05 | $380.93 | $471.37 | $342.57 |
| 2017-08-11 | $380.93 | $347.17 | $406.37 | $347.17 |
| 2017-08-12 | $347.17 | $280.73 | $367.80 | $77.43 |
| 2017-08-13 | $280.73 | $292.10 | $294.58 | $292.10 |
| 2017-08-14 | $292.10 | $822.31 | $822.31 | $210.38 |
| 2017-08-15 | $822.31 | $230.97 | $790.72 | $202.30 |
| 2017-08-16 | $230.97 | $131.62 | $243.50 | $131.62 |
| 2017-08-17 | $131.62 | $72.74 | $155.67 | $42.79 |
| 2017-08-18 | $72.74 | $61.70 | $346.86 | $57.48 |
| 2017-08-19 | $61.70 | $49.85 | $383.34 | $49.85 |
| 2017-08-20 | $49.85 | $75.23 | $116.39 | $40.75 |
| 2017-08-21 | $75.23 | $52.87 | $80.14 | $51.27 |
| 2017-08-22 | $52.87 | $46.21 | $54.39 | $46.21 |
| 2017-08-23 | $46.21 | $29.01 | $51.93 | $20.71 |
| 2017-08-24 | $29.01 | $41.46 | $62.62 | $23.75 |
| 2017-08-25 | $41.46 | $46.26 | $46.70 | $30.55 |
| 2017-08-26 | $46.26 | $46.00 | $46.13 | $45.70 |
| 2017-08-27 | $46.00 | $47.80 | $47.80 | $43.89 |
| 2017-08-28 | $47.80 | $41.71 | $87.76 | $41.70 |
| 2017-08-29 | $41.71 | $36.95 | $50.43 | $32.28 |
| 2017-08-30 | $36.95 | $32.21 | $61.14 | $32.21 |
| 2017-08-31 | $32.21 | $42.92 | $42.95 | $27.05 |
| 2017-09-01 | $42.92 | $39.26 | $44.61 | $39.19 |
| 2017-09-02 | $39.37 | $36.09 | $36.59 | $22.87 |
| 2017-09-03 | $36.09 | $23.48 | $43.82 | $19.48 |
| 2017-09-04 | $23.48 | $29.86 | $29.86 | $21.72 |
| 2017-09-05 | $29.87 | $30.86 | $30.86 | $30.86 |
| 2017-09-06 | $26.45 | $23.10 | $27.71 | $23.10 |
| 2017-09-07 | $23.11 | $14.99 | $23.19 | $14.99 |
| 2017-09-08 | $14.99 | $21.65 | $25.65 | $13.99 |
| 2017-09-09 | $21.65 | $21.70 | $21.70 | $21.69 |
| 2017-09-10 | $21.70 | $22.04 | $22.04 | $17.62 |
| 2017-09-11 | $25.48 | $25.31 | $25.31 | $25.31 |
| 2017-09-12 | $33.67 | $24.95 | $39.48 | $23.75 |
| 2017-09-13 | $24.95 | $34.72 | $68.23 | $23.22 |
| 2017-09-14 | $34.72 | $30.23 | $38.85 | $28.84 |
| 2017-09-15 | $35.35 | $30.09 | $44.53 | $30.09 |
| 2017-09-16 | $30.09 | $37.84 | $37.84 | $24.45 |
| 2017-09-17 | $37.84 | $34.31 | $37.74 | $24.39 |
| 2017-09-18 | $34.31 | $27.90 | $38.13 | $27.43 |
| 2017-09-19 | $27.90 | $26.14 | $27.64 | $26.14 |
| 2017-09-20 | $26.14 | $25.98 | $28.57 | $25.97 |
| 2017-09-21 | $25.98 | $10.86 | $31.47 | $10.85 |
| 2017-09-22 | $10.86 | $11.19 | $17.65 | $10.81 |
| 2017-09-23 | $11.19 | $22.26 | $26.89 | $11.78 |
| 2017-09-24 | $22.26 | $13.20 | $21.55 | $11.52 |
| 2017-09-25 | $13.20 | $11.80 | $14.16 | $11.80 |
| 2017-09-26 | $11.80 | $8.99 | $11.68 | $8.58 |
| 2017-09-27 | $8.99 | $6.54 | $12.51 | $6.54 |
| 2017-09-28 | $6.54 | $10.48 | $10.82 | $6.52 |
| 2017-09-29 | $10.48 | $7.51 | $10.43 | $6.89 |
| 2017-09-30 | $7.51 | $10.90 | $10.90 | $7.85 |
| 2017-10-01 | $10.90 | $10.97 | $11.00 | $10.97 |
| 2017-10-02 | $10.97 | $16.28 | $16.28 | $10.96 |
| 2017-10-03 | $16.28 | $15.96 | $15.96 | $15.96 |
| 2017-10-04 | $15.96 | $15.61 | $15.61 | $15.61 |
| 2017-10-05 | $15.61 | $23.61 | $25.93 | $15.98 |
| 2017-10-06 | $23.61 | $17.60 | $23.92 | $17.54 |
| 2017-10-07 | $17.60 | $15.53 | $17.86 | $14.51 |
| 2017-10-08 | $15.53 | $14.76 | $16.14 | $14.76 |
| 2017-10-09 | $14.76 | $8.50 | $15.29 | $8.50 |
| 2017-10-10 | $8.50 | $13.94 | $28.43 | $8.34 |
| 2017-10-11 | $13.94 | $26.80 | $33.53 | $12.06 |
| 2017-10-12 | $26.80 | $7.60 | $53.72 | $5.44 |
| 2017-10-13 | $7.60 | $7.10 | $11.87 | $5.64 |
| 2017-10-14 | $7.10 | $5.65 | $8.86 | $5.53 |
| 2017-10-15 | $5.65 | $5.73 | $11.98 | $3.87 |
| 2017-10-16 | $5.51 | $5.31 | $9.27 | $5.18 |
| 2017-10-17 | $5.47 | $5.10 | $6.70 | $5.06 |
| 2017-10-18 | $5.02 | $5.33 | $8.46 | $4.54 |
| 2017-10-19 | $5.33 | $4.63 | $5.45 | $4.56 |
| 2017-10-20 | $4.63 | $4.44 | $10.79 | $4.38 |
| 2017-10-21 | $4.44 | $4.21 | $4.46 | $4.21 |
| 2017-10-22 | $4.21 | $4.19 | $4.25 | $4.19 |
| 2017-10-23 | $4.19 | $2.62 | $4.14 | $2.62 |
| 2017-10-24 | $4.02 | $3.86 | $4.48 | $3.26 |
| 2017-10-25 | $3.31 | $3.50 | $3.73 | $3.44 |
| 2017-10-26 | $3.50 | $3.53 | $3.60 | $3.53 |
| 2017-10-27 | $3.53 | $3.46 | $3.46 | $3.46 |
| 2017-10-28 | $3.46 | $3.44 | $3.44 | $3.44 |
| 2017-10-29 | $3.44 | $3.92 | $5.01 | $3.69 |
| 2017-10-30 | $3.92 | $4.90 | $4.90 | $3.71 |
| 2017-10-31 | $3.71 | $3.91 | $3.91 | $3.91 |
| 2017-11-01 | $3.75 | $2.88 | $4.08 | $2.88 |
| 2017-11-02 | $3.01 | $3.51 | $3.52 | $3.14 |
| 2017-11-03 | $3.51 | $3.58 | $3.58 | $3.58 |
| 2017-11-04 | $3.57 | $3.57 | $3.68 | $3.57 |
| 2017-11-05 | $3.54 | $3.56 | $3.56 | $3.56 |
| 2017-11-06 | $3.56 | $3.35 | $3.35 | $2.30 |
| 2017-11-07 | $3.35 | $2.34 | $3.42 | $2.34 |
| 2017-11-08 | $2.35 | $3.58 | $3.58 | $2.46 |
| 2017-11-09 | $3.57 | $7.91 | $8.56 | $3.25 |
| 2017-11-10 | $7.91 | $3.61 | $7.28 | $2.30 |
| 2017-11-11 | $3.22 | $3.93 | $5.07 | $3.11 |
| 2017-11-12 | $3.93 | $4.43 | $8.64 | $3.24 |
| 2017-11-13 | $3.70 | $3.84 | $5.39 | $3.33 |
| 2017-11-14 | $3.84 | $2.86 | $4.00 | $2.71 |
| 2017-11-15 | $2.86 | $3.39 | $4.59 | $2.91 |
| 2017-11-16 | $3.39 | $3.30 | $3.65 | $3.30 |
| 2017-11-17 | $3.30 | $3.17 | $4.54 | $2.91 |
| 2017-11-18 | $3.17 | $3.15 | $3.37 | $2.72 |
| 2017-11-19 | $3.15 | $3.34 | $5.39 | $2.82 |
| 2017-11-20 | $3.34 | $3.38 | $5.69 | $2.11 |
| 2017-11-21 | $2.75 | $2.52 | $4.06 | $2.27 |
| 2017-11-22 | $2.52 | $2.56 | $3.49 | $2.41 |
| 2017-11-23 | $2.69 | $2.42 | $3.44 | $2.41 |
| 2017-11-24 | $2.42 | $2.21 | $2.80 | $2.05 |
| 2017-11-25 | $2.21 | $2.54 | $3.07 | $2.19 |
| 2017-11-26 | $2.46 | $2.44 | $3.06 | $2.33 |
| 2017-11-27 | $2.44 | $1.85 | $2.56 | $1.85 |
| 2017-11-28 | $1.85 | $1.94 | $3.14 | $1.89 |
| 2017-11-29 | $1.94 | $2.21 | $2.21 | $1.88 |
| 2017-11-30 | $1.92 | $2.01 | $2.03 | $0.1016000 |
| 2017-12-01 | $2.01 | $2.16 | $2.20 | $1.89 |
| 2017-12-02 | $2.16 | $1.83 | $2.17 | $1.65 |
| 2017-12-03 | $1.85 | $1.73 | $1.93 | $1.56 |
| 2017-12-04 | $1.73 | $1.93 | $2.23 | $1.79 |
| 2017-12-05 | $1.93 | $1.43 | $1.94 | $1.43 |
| 2017-12-06 | $1.43 | $3.23 | $3.23 | $1.69 |
| 2017-12-07 | $3.16 | $5.43 | $7,468.06 | $2.88 |
| 2017-12-08 | $295.02 | $5.71 | $95,162.33 | $4.16 |
| 2017-12-09 | $5.71 | $6.38 | $81.86 | $4.53 |
| 2017-12-10 | $6.38 | $13.35 | $87.32 | $3.18 |
| 2017-12-11 | $13.30 | $41.21 | $5,046.51 | $10.64 |
| 2017-12-12 | $41.21 | $16.86 | $7,115.44 | $14.76 |
| 2017-12-13 | $17.10 | $12.60 | $1,644.97 | $11.60 |
| 2017-12-14 | $13.43 | $10.91 | $2,060.14 | $10.87 |
| 2017-12-15 | $10.91 | $12,992.38 | $13,112.09 | $8.37 |
| 2017-12-16 | $12,984.43 | $16.16 | $39,271.34 | $12.99 |
| 2017-12-17 | $16.16 | $5,900.84 | $7,073.38 | $11.57 |
| 2017-12-18 | $5,900.84 | $12.50 | $9,080.15 | $12.22 |
| 2017-12-19 | $12.50 | $16,460.01 | $22,780.81 | $10.67 |
| 2017-12-20 | $16,459.91 | $14,554.03 | $30,454.64 | $12.72 |
| 2017-12-21 | $14,553.25 | $272.47 | $14,470.65 | $8.74 |
| 2017-12-22 | $272.47 | $20.43 | $17,217.86 | $7.62 |
| 2017-12-23 | $20.43 | $5,187.04 | $23,322.27 | $14.03 |
| 2017-12-24 | $5,187.11 | $12,030.35 | $15,582.64 | $10.10 |
| 2017-12-25 | $12,030.35 | $16.02 | $12,068.34 | $14.28 |
| 2017-12-26 | $16.02 | $67.11 | $1,135.10 | $14.36 |
| 2017-12-27 | $65.04 | $32.62 | $5,648.66 | $18.35 |
| 2017-12-28 | $33.02 | $20.23 | $2,136.77 | $19.60 |
| 2017-12-29 | $20.23 | $21.03 | $2,400.68 | $19.56 |
| 2017-12-30 | $21.03 | $1,245.26 | $3,162.96 | $17.06 |
| 2017-12-31 | $2,032.75 | $2,336.56 | $2,340.72 | $1,288.09 |
| 2018-01-01 | $44.97 | $18.31 | $43.66 | $18.29 |
| 2018-01-02 | $18.81 | $21.26 | $107.07 | $18.87 |
| 2018-01-03 | $21.26 | $42.48 | $77.22 | $20.46 |
| 2018-01-04 | $42.51 | $76.69 | $99.14 | $42.55 |
| 2018-01-05 | $72.89 | $52.56 | $83.11 | $45.78 |
| 2018-01-06 | $55.97 | $44.67 | $65.25 | $34.36 |
| 2018-01-07 | $46.41 | $40.57 | $73.03 | $32.47 |
| 2018-01-08 | $45.16 | $57.06 | $68.89 | $37.44 |
| 2018-01-09 | $68.88 | $56.41 | $83.92 | $37.62 |
| 2018-01-10 | $62.21 | $61.90 | $67.12 | $40.28 |
| 2018-01-11 | $61.90 | $59.87 | $59.89 | $43.25 |
| 2018-01-12 | $59.87 | $50.70 | $62.27 | $41.52 |
| 2018-01-13 | $50.70 | $39.87 | $52.17 | $31.62 |
| 2018-01-14 | $39.87 | $39.55 | $41.53 | $35.49 |
| 2018-01-15 | $39.55 | $32.72 | $42.26 | $32.72 |
| 2018-01-16 | $32.72 | $40.62 | $112.81 | $25.05 |
| 2018-01-17 | $40.62 | $44.66 | $58.18 | $37.89 |
| 2018-01-18 | $50.05 | $58.22 | $70.52 | $39.11 |
| 2018-01-19 | $55.89 | $57.63 | $64.07 | $55.34 |
| 2018-01-20 | $57.63 | $57.39 | $65.31 | $56.25 |
| 2018-01-21 | $57.39 | $50.20 | $62.37 | $47.35 |
| 2018-01-22 | $50.20 | $44.32 | $48.06 | $43.26 |
| 2018-01-23 | $44.32 | $41.44 | $47.29 | $32.81 |
| 2018-01-24 | $41.40 | $37.21 | $44.15 | $37.21 |
| 2018-01-25 | $42.24 | $37.92 | $42.37 | $34.15 |
| 2018-01-26 | $37.92 | $33.01 | $39.01 | $24.73 |
| 2018-01-27 | $33.01 | $34.10 | $38.69 | $28.75 |
| 2018-01-28 | $34.11 | $29.54 | $35.02 | $26.90 |
| 2018-01-29 | $29.54 | $24.38 | $55.02 | $24.30 |
| 2018-01-30 | $28.09 | $24.47 | $29.23 | $22.60 |
| 2018-01-31 | $23.86 | $30.02 | $42.57 | $19.13 |
| 2018-02-01 | $30.02 | $23.53 | $35.30 | $23.53 |
| 2018-02-02 | $25.02 | $21.80 | $25.70 | $20.84 |
| 2018-02-03 | $21.81 | $24.73 | $31.05 | $21.69 |
| 2018-02-04 | $24.73 | $20.29 | $22.18 | $18.10 |
| 2018-02-05 | $20.17 | $15.64 | $17.61 | $15.50 |
| 2018-02-06 | $15.63 | $19.38 | $29.50 | $14.47 |
| 2018-02-07 | $27.86 | $28.45 | $52.20 | $18.99 |
| 2018-02-08 | $29.37 | $23.95 | $35.50 | $20.54 |
| 2018-02-09 | $23.94 | $20.96 | $28.66 | $19.44 |
| 2018-02-10 | $20.96 | $25.48 | $27.38 | $19.47 |
| 2018-02-11 | $25.48 | $21.89 | $42.32 | $18.38 |
| 2018-02-12 | $21.89 | $25.19 | $35.56 | $24.12 |
| 2018-02-13 | $25.18 | $25.36 | $27.82 | $23.09 |
| 2018-02-14 | $25.36 | $28.45 | $28.45 | $25.72 |
| 2018-02-15 | $28.45 | $26.53 | $30.09 | $26.41 |
| 2018-02-16 | $26.53 | $27.00 | $30.10 | $26.49 |
| 2018-02-17 | $27.00 | $28.34 | $31.50 | $27.01 |
| 2018-02-18 | $28.32 | $28.48 | $28.72 | $23.46 |
| 2018-02-19 | $28.48 | $30.18 | $44.64 | $27.23 |
| 2018-02-20 | $30.18 | $27.56 | $30.38 | $26.07 |
| 2018-02-21 | $27.56 | $25.31 | $25.86 | $23.08 |
| 2018-02-22 | $25.31 | $22.65 | $25.03 | $20.77 |
| 2018-02-23 | $22.65 | $22.61 | $25.41 | $21.91 |
| 2018-02-24 | $22.61 | $21.62 | $23.67 | $20.89 |
| 2018-02-25 | $21.38 | $23.62 | $26.61 | $21.17 |
| 2018-02-26 | $23.62 | $27.23 | $28.27 | $22.74 |
| 2018-02-27 | $27.23 | $25.80 | $28.22 | $24.16 |
| 2018-02-28 | $25.80 | $20.97 | $25.23 | $20.97 |
| 2018-03-01 | $20.97 | $25.04 | $26.76 | $21.86 |
| 2018-03-02 | $25.04 | $23.59 | $27.20 | $22.52 |
| 2018-03-03 | $23.59 | $24.19 | $25.46 | $23.39 |
| 2018-03-04 | $24.13 | $25.06 | $27.58 | $24.17 |
| 2018-03-05 | $25.06 | $22.89 | $27.27 | $22.89 |
| 2018-03-06 | $22.89 | $21.47 | $22.78 | $21.47 |
| 2018-03-07 | $21.47 | $20.71 | $20.71 | $17.88 |
| 2018-03-08 | $18.70 | $17.50 | $19.57 | $16.78 |
| 2018-03-09 | $17.50 | $17.12 | $19.36 | $16.69 |
| 2018-03-10 | $17.12 | $18.42 | $18.42 | $13.76 |
| 2018-03-11 | $18.42 | $16.70 | $20.03 | $16.35 |
| 2018-03-12 | $16.70 | $16.00 | $16.00 | $15.88 |
| 2018-03-13 | $16.00 | $16.04 | $18.61 | $16.02 |
| 2018-03-14 | $16.04 | $14.37 | $15.59 | $13.29 |
| 2018-03-15 | $14.37 | $14.21 | $15.30 | $12.83 |
| 2018-03-16 | $14.21 | $13.01 | $14.41 | $13.01 |
| 2018-03-17 | $13.01 | $11.90 | $13.55 | $11.84 |
| 2018-03-18 | $12.37 | $10.45 | $13.16 | $9.88 |
| 2018-03-19 | $10.45 | $20.18 | $41.90 | $10.95 |
| 2018-03-20 | $20.18 | $16.70 | $29.04 | $14.56 |
| 2018-03-21 | $16.70 | $16.39 | $19.55 | $15.26 |
| 2018-03-22 | $16.39 | $16.23 | $19.95 | $15.88 |
| 2018-03-23 | $16.23 | $15.55 | $18.02 | $15.38 |
| 2018-03-24 | $15.55 | $13.86 | $15.51 | $13.86 |
| 2018-03-25 | $13.86 | $17.09 | $17.09 | $13.73 |
| 2018-03-26 | $17.09 | $14.80 | $16.44 | $13.21 |
| 2018-03-27 | $14.80 | $13.05 | $14.91 | $12.66 |
| 2018-03-28 | $13.05 | $13.78 | $29.26 | $12.98 |
| 2018-03-29 | $13.78 | $12.44 | $17.03 | $11.68 |
| 2018-03-30 | $12.44 | $11.65 | $12.00 | $11.45 |
| 2018-03-31 | $11.65 | $10.68 | $11.92 | $10.68 |
| 2018-04-01 | $10.68 | $9.32 | $11.65 | $9.32 |
| 2018-04-02 | $9.32 | $10.85 | $11.76 | $9.64 |
| 2018-04-03 | $10.85 | $11.44 | $22.24 | $10.15 |
| 2018-04-04 | $11.44 | $9.56 | $15.36 | $8.54 |
| 2018-04-05 | $9.56 | $8.81 | $9.77 | $8.24 |
| 2018-04-06 | $8.26 | $8.65 | $12.31 | $8.07 |
| 2018-04-07 | $8.65 | $8.41 | $10.11 | $4.86 |
| 2018-04-08 | $8.41 | $8.26 | $9.99 | $7.85 |
| 2018-04-09 | $8.26 | $7.52 | $9.49 | $4.79 |
| 2018-04-10 | $7.52 | $8.36 | $9.96 | $6.89 |
| 2018-04-11 | $9.08 | $8.37 | $9.75 | $7.33 |
| 2018-04-12 | $8.37 | $8.78 | $10.19 | $8.72 |
| 2018-04-13 | $9.20 | $7.73 | $9.46 | $7.18 |
| 2018-04-14 | $7.73 | $8.78 | $8.79 | $7.41 |
| 2018-04-15 | $8.43 | $8.39 | $9.17 | $8.10 |
| 2018-04-16 | $8.39 | $7.97 | $8.85 | $7.97 |
| 2018-04-17 | $7.97 | $8.62 | $9.48 | $7.45 |
| 2018-04-18 | $8.62 | $9.85 | $10.06 | $7.91 |
| 2018-04-19 | $9.85 | $8.83 | $18.06 | $6.57 |
| 2018-04-20 | $8.83 | $9.42 | $9.97 | $8.83 |
| 2018-04-21 | $9.42 | $9.19 | $10.20 | $8.94 |
| 2018-04-22 | $9.19 | $9.05 | $9.71 | $8.82 |
| 2018-04-23 | $8.90 | $9.08 | $9.85 | $8.92 |
| 2018-04-24 | $9.08 | $9.00 | $10.31 | $8.98 |
| 2018-04-25 | $9.02 | $10.69 | $12.53 | $8.26 |
| 2018-04-26 | $10.69 | $9.77 | $11.18 | $8.91 |
| 2018-04-27 | $9.77 | $8.97 | $9.72 | $8.75 |
| 2018-04-28 | $8.97 | $8.98 | $9.94 | $8.98 |
| 2018-04-29 | $9.99 | $10.25 | $11.26 | $8.20 |
| 2018-04-30 | $10.25 | $9.30 | $10.64 | $8.99 |
| 2018-05-01 | $9.30 | $9.07 | $9.50 | $8.72 |
| 2018-05-02 | $9.05 | $10.04 | $10.04 | $9.18 |
| 2018-05-03 | $10.04 | $8.97 | $10.73 | $8.97 |
| 2018-05-04 | $9.99 | $9.75 | $9.99 | $8.92 |
| 2018-05-05 | $9.75 | $8.69 | $11.08 | $8.69 |
| 2018-05-06 | $8.69 | $9.36 | $9.36 | $8.51 |
| 2018-05-07 | $9.37 | $9.22 | $11.38 | $8.30 |
| 2018-05-08 | $9.22 | $8.20 | $11.27 | $8.19 |
| 2018-05-09 | $10.06 | $9.04 | $10.21 | $8.31 |
| 2018-05-10 | $9.04 | $7.81 | $9.00 | $7.81 |
| 2018-05-11 | $7.81 | $6.24 | $7.63 | $5.07 |
| 2018-05-12 | $5.46 | $6.41 | $8.20 | $5.50 |
| 2018-05-13 | $6.41 | $5.78 | $8.62 | $5.74 |
| 2018-05-14 | $5.78 | $6.53 | $17.29 | $5.72 |
| 2018-05-15 | $6.69 | $5.85 | $7.99 | $5.61 |
| 2018-05-16 | $5.92 | $5.14 | $5.84 | $4.88 |
| 2018-05-17 | $5.14 | $7.14 | $10.51 | $4.77 |
| 2018-05-18 | $7.14 | $6.84 | $12.73 | $6.19 |
| 2018-05-19 | $6.84 | $6.00 | $8.05 | $6.00 |
| 2018-05-20 | $6.00 | $5.87 | $6.62 | $5.64 |
| 2018-05-21 | $5.87 | $5.38 | $8.82 | $4.89 |
| 2018-05-22 | $5.38 | $5.28 | $6.15 | $4.94 |
| 2018-05-23 | $5.28 | $4.36 | $5.01 | $3.92 |
| 2018-05-24 | $4.29 | $4.62 | $4.72 | $4.10 |
| 2018-05-25 | $4.61 | $4.34 | $4.54 | $4.09 |
| 2018-05-26 | $4.35 | $4.34 | $4.48 | $4.10 |
| 2018-05-27 | $4.39 | $5.30 | $6.84 | $3.10 |
| 2018-05-28 | $5.29 | $3.96 | $6.05 | $3.65 |
| 2018-05-29 | $3.70 | $3.63 | $4.52 | $3.37 |
| 2018-05-30 | $3.51 | $3.53 | $3.84 | $3.47 |
| 2018-05-31 | $3.46 | $3.21 | $3.69 | $3.11 |
| 2018-06-01 | $3.21 | $3.33 | $3.80 | $3.01 |
| 2018-06-02 | $3.33 | $3.19 | $3.55 | $3.10 |
| 2018-06-03 | $3.27 | $3.47 | $3.55 | $3.09 |
| 2018-06-04 | $3.47 | $3.29 | $4.67 | $3.00 |
| 2018-06-05 | $3.29 | $3.23 | $4.15 | $3.22 |
| 2018-06-06 | $3.27 | $3.16 | $3.39 | $3.07 |
| 2018-06-07 | $3.15 | $3.23 | $3.77 | $3.08 |
| 2018-06-08 | $3.23 | $3.07 | $3.33 | $2.97 |
| 2018-06-09 | $3.07 | $3.06 | $3.23 | $2.95 |
| 2018-06-10 | $3.06 | $2.71 | $2.91 | $2.53 |
| 2018-06-11 | $2.71 | $2.58 | $2.85 | $2.46 |
| 2018-06-12 | $2.58 | $2.39 | $2.52 | $2.39 |
| 2018-06-13 | $2.39 | $2.42 | $2.43 | $2.08 |
| 2018-06-14 | $2.40 | $2.46 | $2.55 | $2.28 |
| 2018-06-15 | $2.46 | $2.23 | $3.03 | $1.96 |
| 2018-06-16 | $2.34 | $2.16 | $2.39 | $2.07 |
| 2018-06-17 | $2.16 | $2.07 | $2.27 | $2.07 |
| 2018-06-18 | $2.09 | $2.36 | $2.61 | $2.15 |
| 2018-06-19 | $2.36 | $2.36 | $2.55 | $2.35 |
| 2018-06-20 | $2.36 | $2.44 | $2.56 | $2.35 |
| 2018-06-21 | $2.44 | $2.48 | $2.52 | $2.39 |
| 2018-06-22 | $2.48 | $2.20 | $2.23 | $2.14 |
| 2018-06-23 | $2.20 | $2.18 | $2.28 | $2.16 |
| 2018-06-24 | $2.19 | $2.04 | $2.66 | $1.91 |
| 2018-06-25 | $2.04 | $2.22 | $2.25 | $1.83 |
| 2018-06-26 | $2.22 | $1.84 | $2.15 | $1.78 |
| 2018-06-27 | $1.85 | $1.92 | $2.91 | $1.80 |
| 2018-06-28 | $1.92 | $1.76 | $1.83 | $1.50 |
| 2018-06-29 | $1.76 | $1.86 | $1.93 | $1.68 |
| 2018-06-30 | $1.80 | $1.98 | $2.00 | $1.79 |
| 2018-07-01 | $1.98 | $1.90 | $1.97 | $1.82 |
| 2018-07-02 | $1.90 | $1.90 | $2.05 | $1.86 |
| 2018-07-03 | $1.90 | $1.59 | $2.06 | $1.59 |
| 2018-07-04 | $1.59 | $1.94 | $2.01 | $1.61 |
| 2018-07-05 | $1.90 | $1.89 | $1.91 | $1.72 |
| 2018-07-06 | $1.89 | $1.83 | $1.93 | $1.59 |
| 2018-07-07 | $1.83 | $1.81 | $1.91 | $1.51 |
| 2018-07-08 | $1.81 | $1.68 | $2.01 | $1.61 |
| 2018-07-09 | $1.68 | $1.73 | $1.95 | $1.68 |
| 2018-07-10 | $1.73 | $1.48 | $2.69 | $1.27 |
| 2018-07-11 | $1.59 | $1.62 | $1.84 | $1.56 |
| 2018-07-12 | $1.62 | $1.45 | $1.74 | $1.38 |
| 2018-07-13 | $1.45 | $1.66 | $1.68 | $1.44 |
| 2018-07-14 | $1.66 | $1.49 | $1.67 | $1.46 |
| 2018-07-15 | $1.49 | $1.59 | $1.67 | $1.41 |
| 2018-07-16 | $1.73 | $1.49 | $1.83 | $1.49 |
| 2018-07-17 | $1.49 | $1.74 | $1.91 | $1.62 |
| 2018-07-18 | $1.74 | $1.84 | $1.87 | $1.40 |
| 2018-07-19 | $1.76 | $1.67 | $1.99 | $1.65 |
| 2018-07-20 | $1.67 | $1.62 | $1.87 | $1.62 |
| 2018-07-21 | $1.62 | $1.34 | $1.69 | $1.33 |
| 2018-07-22 | $1.34 | $1.55 | $1.63 | $1.27 |
| 2018-07-23 | $1.69 | $1.63 | $2.20 | $1.34 |
| 2018-07-24 | $1.63 | $1.66 | $2.08 | $1.35 |
| 2018-07-25 | $1.66 | $1.48 | $1.81 | $1.48 |
| 2018-07-26 | $1.43 | $1.38 | $1.68 | $1.11 |
| 2018-07-27 | $1.38 | $1.52 | $1.54 | $1.23 |
| 2018-07-28 | $1.52 | $1.34 | $1.56 | $1.34 |
| 2018-07-29 | $1.34 | $1.32 | $1.52 | $0.8324000 |
| 2018-07-30 | $1.32 | $1.23 | $1.45 | $1.02 |
| 2018-07-31 | $1.13 | $1.30 | $1.30 | $0.9832000 |
| 2018-08-01 | $1.30 | $1.25 | $1.67 | $1.10 |
| 2018-08-02 | $1.25 | $1.24 | $1.40 | $1.13 |
| 2018-08-03 | $1.24 | $1.09 | $1.23 | $1.02 |
| 2018-08-04 | $1.08 | $1.05 | $1.16 | $1.02 |
| 2018-08-05 | $1.05 | $1.16 | $2.12 | $1.05 |
| 2018-08-06 | $1.16 | $1.07 | $1.17 | $1.04 |
| 2018-08-07 | $1.07 | $0.9002000 | $1.41 | $0.7503000 |
| 2018-08-08 | $0.8821000 | $0.7548000 | $0.9006000 | $0.7291000 |
| 2018-08-09 | $0.7548000 | $0.8905000 | $0.9121000 | $0.6596000 |
| 2018-08-10 | $0.8997000 | $0.7581000 | $0.8818000 | $0.7052000 |
| 2018-08-11 | $0.7420000 | $0.7397000 | $0.8727000 | $0.7379000 |
| 2018-08-12 | $0.7397000 | $0.7524000 | $0.9054000 | $0.7385000 |
| 2018-08-13 | $0.7777000 | $1.65 | $4.51 | $0.6708000 |
| 2018-08-14 | $1.25 | $0.6195000 | $1.24 | $0.5588000 |
| 2018-08-15 | $0.6200000 | $0.5383000 | $1.16 | $0.5269000 |
| 2018-08-16 | $0.5383000 | $0.5273000 | $0.5896000 | $0.5152000 |
| 2018-08-17 | $0.5501000 | $0.5575000 | $0.6053000 | $0.4966000 |
| 2018-08-18 | $0.5692000 | $0.5317000 | $0.5701000 | $0.5316000 |
| 2018-08-19 | $0.5317000 | $0.5521000 | $0.5786000 | $0.5011000 |
| 2018-08-20 | $0.5521000 | $0.4953000 | $0.5642000 | $0.4781000 |
| 2018-08-21 | $0.4953000 | $0.4914000 | $1.34 | $0.4749000 |
| 2018-08-22 | $0.4761000 | $0.4615000 | $0.6136000 | $0.4461000 |
| 2018-08-23 | $0.4473000 | $0.5818000 | $1.13 | $0.4584000 |
| 2018-08-24 | $0.5819000 | $0.4606000 | $0.6634000 | $0.4606000 |
| 2018-08-25 | $0.4606000 | $0.5772000 | $0.6462000 | $0.4202000 |
| 2018-08-26 | $0.5772000 | $0.4573000 | $0.6118000 | $0.4491000 |
| 2018-08-27 | $0.4573000 | $0.5448000 | $0.7165000 | $0.4706000 |
| 2018-08-28 | $0.5448000 | $0.6116000 | $0.8063000 | $0.4303000 |
| 2018-08-29 | $0.6116000 | $0.4730000 | $0.6125000 | $0.4341000 |
| 2018-08-30 | $0.4730000 | $0.5235000 | $0.6063000 | $0.4651000 |
| 2018-08-31 | $0.5368000 | $0.5310000 | $0.5757000 | $0.4832000 |
| 2018-09-01 | $0.5309000 | $0.5895000 | $0.5895000 | $0.5051000 |
| 2018-09-02 | $0.5895000 | $0.5971000 | $0.5986000 | $0.5220000 |
| 2018-09-03 | $0.5872000 | $0.5282000 | $0.5847000 | $0.4470000 |
| 2018-09-04 | $0.5282000 | $0.4978000 | $0.5414000 | $0.4499000 |
| 2018-09-05 | $0.4978000 | $0.4359000 | $0.4967000 | $0.4230000 |
| 2018-09-06 | $0.4359000 | $0.3914000 | $0.4554000 | $0.3914000 |
| 2018-09-07 | $0.3914000 | $0.4166000 | $0.4168000 | $0.3852000 |
| 2018-09-08 | $0.4167000 | $0.4028000 | $0.4029000 | $0.3792000 |
| 2018-09-09 | $0.4028000 | $0.4076000 | $0.5893000 | $0.3821000 |
| 2018-09-10 | $0.4076000 | $0.4108000 | $0.4134000 | $0.4012000 |
| 2018-09-11 | $0.4108000 | $0.5008000 | $0.7158000 | $0.3566000 |
| 2018-09-12 | $0.5008000 | $0.3991000 | $0.6146000 | $0.3610000 |
| 2018-09-13 | $0.3979000 | $0.4108000 | $0.5842000 | $0.3853000 |
| 2018-09-14 | $0.4380000 | $0.4183000 | $1.14 | $0.3630000 |
| 2018-09-15 | $0.4181000 | $0.3452000 | $0.4435000 | $0.3206000 |
| 2018-09-16 | $0.3452000 | $0.3552000 | $0.4410000 | $0.3442000 |
| 2018-09-17 | $0.3552000 | $0.3129000 | $0.4068000 | $0.2793000 |
| 2018-09-18 | $0.3734000 | $0.3737000 | $0.4046000 | $0.2777000 |
| 2018-09-19 | $0.3737000 | $0.4002000 | $0.4002000 | $0.2678000 |
| 2018-09-20 | $0.3569000 | $0.3821000 | $0.4073000 | $0.2810000 |
| 2018-09-21 | $0.3821000 | $0.3813000 | $0.4117000 | $0.2829000 |
| 2018-09-22 | $0.3813000 | $0.2796000 | $0.3914000 | $0.2679000 |
| 2018-09-23 | $0.3133000 | $0.4351000 | $0.4351000 | $0.2800000 |
| 2018-09-24 | $0.4032000 | $0.3413000 | $0.6582000 | $0.2810000 |
| 2018-09-25 | $0.3413000 | $0.3862000 | $0.4497000 | $0.3300000 |
| 2018-09-26 | $0.3862000 | $0.2713000 | $0.6350000 | $0.2650000 |
| 2018-09-27 | $0.2713000 | $0.2741000 | $0.3343000 | $0.2634000 |
| 2018-09-28 | $0.2741000 | $0.2675000 | $0.2943000 | $0.2523000 |
| 2018-09-29 | $0.2608000 | $0.2452000 | $0.2774000 | $0.2313000 |
| 2018-09-30 | $0.2553000 | $0.2026000 | $0.2804000 | $0.1825000 |
| 2018-10-01 | $0.2106000 | $0.1520000 | $0.2589000 | $0.1325000 |
| 2018-10-02 | $0.1520000 | $0.1625000 | $0.2041000 | $0.1374000 |
| 2018-10-03 | $0.1625000 | $0.1515000 | $0.1942000 | $0.1351000 |
| 2018-10-04 | $0.1515000 | $0.1555000 | $0.1555000 | $0.1346000 |
| 2018-10-05 | $0.1427000 | $0.1144000 | $0.1564000 | $0.0864 |
| 2018-10-06 | $0.1144000 | $0.1097000 | $0.1447000 | $0.0967 |
| 2018-10-07 | $0.1097000 | $0.1113000 | $0.1250000 | $0.0937 |
| 2018-10-08 | $0.1117000 | $0.1135000 | $0.1655000 | $0.1089000 |
| 2018-10-09 | $0.1135000 | $0.0816 | $0.1192000 | $0.0664 |
| 2018-10-10 | $0.0816 | $0.0892 | $0.0995700 | $0.0527 |
| 2018-10-11 | $0.0892 | $0.0648 | $0.0859 | $0.0543 |
| 2018-10-12 | $0.0648 | $0.0870 | $0.0921 | $0.0545 |
| 2018-10-13 | $0.0870 | $0.1049000 | $0.1418000 | $0.0629 |
| 2018-10-14 | $0.1049000 | $0.0622 | $0.1051000 | $0.0598 |
| 2018-10-15 | $0.0622 | $0.0624 | $0.1172000 | $0.0616 |
| 2018-10-16 | $0.0624 | $0.1115000 | $0.1115000 | $0.0621 |
| 2018-10-17 | $0.1115000 | $0.1045000 | $0.1217000 | $0.0623 |
| 2018-10-18 | $0.0660 | $0.0731 | $0.1024000 | $0.0642 |
| 2018-10-19 | $0.0731 | $0.0626 | $0.0956 | $0.0626 |
| 2018-10-20 | $0.0626 | $0.0677 | $0.0920 | $0.0628 |
| 2018-10-21 | $0.0717 | $0.0559 | $0.0917 | $0.0559 |
| 2018-10-22 | $0.0559 | $0.0583 | $0.0856 | $0.0457700 |
| 2018-10-23 | $0.0583 | $0.0456200 | $0.0614 | $0.0408300 |
| 2018-10-24 | $0.0456200 | $0.0488300 | $0.0488300 | $0.0443600 |
| 2018-10-25 | $0.0488300 | $0.0445300 | $0.0487900 | $0.0434900 |
| 2018-10-26 | $0.0445300 | $0.0382300 | $0.0457200 | $0.0373200 |
| 2018-10-27 | $0.0382300 | $0.0497600 | $0.0498200 | $0.0374600 |
| 2018-10-28 | $0.0497600 | $0.0405700 | $0.0497600 | $0.0377200 |
| 2018-10-29 | $0.0405700 | $0.0352900 | $0.0489300 | $0.0352900 |
| 2018-10-30 | $0.0353000 | $0.0328100 | $0.0459900 | $0.0327400 |
| 2018-10-31 | $0.0328700 | $0.0350700 | $0.0446500 | $0.0329200 |
| 2018-11-01 | $0.0359000 | $0.0392400 | $0.0467100 | $0.0349700 |
| 2018-11-02 | $0.0392400 | $0.0429100 | $0.0455900 | $0.0372800 |
| 2018-11-03 | $0.0390700 | $0.0389600 | $0.0449500 | $0.0366600 |
| 2018-11-04 | $0.0389600 | $0.0458500 | $0.0485000 | $0.0395100 |
| 2018-11-05 | $0.0458500 | $0.0519 | $0.0614 | $0.0453600 |
| 2018-11-06 | $0.0515 | $0.0460700 | $0.0566 | $0.0455500 |
| 2018-11-07 | $0.0460700 | $0.0429700 | $0.0511 | $0.0429700 |
| 2018-11-08 | $0.0427100 | $0.0417100 | $0.0464800 | $0.0388100 |
| 2018-11-09 | $0.0417100 | $0.0424100 | $0.0425400 | $0.0389100 |
| 2018-11-10 | $0.0424100 | $0.0431100 | $0.0465000 | $0.0425400 |
| 2018-11-11 | $0.0431100 | $0.0415300 | $0.0467800 | $0.0387100 |
| 2018-11-12 | $0.0415900 | $0.0384400 | $0.0441200 | $0.0372300 |
| 2018-11-13 | $0.0384400 | $0.0374600 | $0.0411400 | $0.0356300 |
| 2018-11-14 | $0.0374600 | $0.0264700 | $0.0361100 | $0.0264700 |
| 2018-11-15 | $0.0258300 | $0.0301600 | $0.0329800 | $0.0249100 |
| 2018-11-16 | $0.0301600 | $0.0331300 | $0.0331300 | $0.0281000 |
| 2018-11-17 | $0.0331300 | $0.0325200 | $0.0461700 | $0.0317400 |
| 2018-11-18 | $0.0325200 | $0.0343100 | $0.0408200 | $0.0325700 |
| 2018-11-19 | $0.0334100 | $0.0283300 | $0.0295800 | $0.0254400 |
| 2018-11-20 | $0.0296300 | $0.0282900 | $0.0308300 | $0.0236300 |
| 2018-11-21 | $0.0253600 | $0.0282900 | $0.0282900 | $0.0247600 |
| 2018-11-22 | $0.0282500 | $0.0233700 | $0.0272600 | $0.0233700 |
| 2018-11-23 | $0.0233700 | $0.0264500 | $0.0286700 | $0.0235000 |
| 2018-11-24 | $0.0264500 | $0.0218500 | $0.0302900 | $0.0215100 |
| 2018-11-25 | $0.0218500 | $0.0227400 | $0.0260300 | $0.0227000 |
| 2018-11-26 | $0.0227500 | $0.0202500 | $0.0233500 | $0.0196800 |
| 2018-11-27 | $0.0202500 | $0.0221700 | $0.0282100 | $0.0204500 |
| 2018-11-28 | $0.0223600 | $0.0223400 | $0.0259200 | $0.0218700 |
| 2018-11-29 | $0.0223400 | $0.0201500 | $0.0256800 | $0.0201500 |
| 2018-11-30 | $0.0222500 | $0.0220100 | $0.0221700 | $0.0207700 |
| 2018-12-01 | $0.0220100 | $0.0256900 | $0.0262800 | $0.0214500 |
| 2018-12-02 | $0.0256100 | $0.0253200 | $0.0259400 | $0.0249000 |
| 2018-12-03 | $0.0253200 | $0.0231900 | $0.0237300 | $0.0207900 |
| 2018-12-04 | $0.0231900 | $0.0219100 | $0.0236500 | $0.0197400 |
| 2018-12-05 | $0.0219100 | $0.0196200 | $0.0209300 | $0.0195500 |
| 2018-12-06 | $0.0196200 | $0.0198700 | $0.0208800 | $0.0158200 |
| 2018-12-07 | $0.0198700 | $0.0211400 | $0.0272300 | $0.0174400 |
| 2018-12-08 | $0.0211400 | $0.0193800 | $0.0213900 | $0.0155700 |
| 2018-12-09 | $0.0180700 | $0.0201200 | $0.0243200 | $0.0169900 |
| 2018-12-10 | $0.0201200 | $0.0195500 | $0.0213900 | $0.0165000 |
| 2018-12-11 | $0.0195500 | $0.0198600 | $0.0238100 | $0.0175800 |
| 2018-12-12 | $0.0198600 | $0.0212600 | $0.0218500 | $0.0195500 |
| 2018-12-13 | $0.0212600 | $0.0195000 | $0.0227700 | $0.0184800 |
| 2018-12-14 | $0.0194700 | $0.0200900 | $0.0208700 | $0.0171500 |
| 2018-12-15 | $0.0200900 | $0.0181700 | $0.0210800 | $0.0181700 |
| 2018-12-16 | $0.0181700 | $0.0185900 | $0.0204100 | $0.0183000 |
| 2018-12-17 | $0.0185900 | $0.0221100 | $0.0225300 | $0.0199400 |
| 2018-12-18 | $0.0221100 | $0.0232600 | $0.0252300 | $0.0201000 |
| 2018-12-19 | $0.0232600 | $0.0211900 | $0.0240600 | $0.0134500 |
| 2018-12-20 | $0.0211900 | $0.0320300 | $0.0412900 | $0.0213500 |
| 2018-12-21 | $0.0320300 | $0.0238200 | $0.0301800 | $0.0234700 |
| 2018-12-22 | $0.0238200 | $0.0244700 | $0.0282400 | $0.0229400 |
| 2018-12-23 | $0.0244700 | $0.0253700 | $0.0281700 | $0.0238900 |
| 2018-12-24 | $0.0253700 | $0.0254700 | $0.0309400 | $0.0247000 |
| 2018-12-25 | $0.0254700 | $0.0266100 | $0.0270300 | $0.0233500 |
| 2018-12-26 | $0.0266100 | $0.0251300 | $0.0286000 | $0.0243200 |
| 2018-12-27 | $0.0251300 | $0.0231200 | $0.0240600 | $0.0225700 |
| 2018-12-28 | $0.0231200 | $0.0265700 | $0.0273200 | $0.0250300 |
| 2018-12-29 | $0.0265700 | $0.0248700 | $0.0293900 | $0.0235400 |
| 2018-12-30 | $0.0248700 | $0.0251300 | $0.0264200 | $0.0242300 |
| 2018-12-31 | $0.0255200 | $0.0299400 | $0.0299400 | $0.0244000 |
| 2019-01-01 | $0.0299400 | $0.0280500 | $0.0310000 | $0.0261900 |
| 2019-01-02 | $0.0280500 | $0.0322400 | $0.0345800 | $0.0274100 |
| 2019-01-03 | $0.0322400 | $0.0300000 | $0.0328000 | $0.0269700 |
| 2019-01-04 | $0.0300000 | $0.0335900 | $0.0335900 | $0.0277400 |
| 2019-01-05 | $0.0301400 | $0.0308400 | $0.0340400 | $0.0286100 |
| 2019-01-06 | $0.0308400 | $0.0396700 | $0.0455000 | $0.0318000 |
| 2019-01-07 | $0.0396700 | $0.0356000 | $0.0391700 | $0.0316700 |
| 2019-01-08 | $0.0356000 | $0.0350300 | $0.0374600 | $0.0323300 |
| 2019-01-09 | $0.0350300 | $0.0370800 | $0.0433600 | $0.0310900 |
| 2019-01-10 | $0.0370800 | $0.0343700 | $0.0391000 | $0.0286100 |
| 2019-01-11 | $0.0343700 | $0.0301200 | $0.0344200 | $0.0295400 |
| 2019-01-12 | $0.0301200 | $0.0306000 | $0.0331600 | $0.0291000 |
| 2019-01-13 | $0.0306000 | $0.0307900 | $0.0321000 | $0.0286600 |
| 2019-01-14 | $0.0307900 | $0.0327800 | $0.0360400 | $0.0314100 |
| 2019-01-15 | $0.0327800 | $0.0315800 | $0.0328400 | $0.0309600 |
| 2019-01-16 | $0.0315800 | $0.0363300 | $0.0372100 | $0.0298800 |
| 2019-01-17 | $0.0363300 | $0.0346800 | $0.0380300 | $0.0335700 |
| 2019-01-18 | $0.0346800 | $0.0338200 | $0.0346600 | $0.0332700 |
| 2019-01-19 | $0.0340700 | $0.0345000 | $0.0366300 | $0.0331200 |
| 2019-01-20 | $0.0345000 | $0.0328600 | $0.0353200 | $0.0327500 |
| 2019-01-21 | $0.0328600 | $0.0342200 | $0.0344300 | $0.0325000 |
| 2019-01-22 | $0.0342200 | $0.0349400 | $0.0353700 | $0.0342200 |
| 2019-01-23 | $0.0349400 | $0.0347200 | $0.0352200 | $0.0339300 |
| 2019-01-24 | $0.0347200 | $0.0351600 | $0.0354800 | $0.0327800 |
| 2019-01-25 | $0.0351600 | $0.0341100 | $0.0351100 | $0.0288400 |
| 2019-01-26 | $0.0341100 | $0.0314700 | $0.0342400 | $0.0303500 |
| 2019-01-27 | $0.0314700 | $0.0297300 | $0.0315500 | $0.0297300 |
| 2019-01-28 | $0.0297300 | $0.0291800 | $0.0297300 | $0.0276300 |
| 2019-01-29 | $0.0291800 | $0.0291900 | $0.0300100 | $0.0278600 |
| 2019-01-30 | $0.0291900 | $0.0272200 | $0.0320000 | $0.0243100 |
| 2019-01-31 | $0.0272200 | $0.0295300 | $0.0320400 | $0.0260300 |
| 2019-02-01 | $0.0295300 | $0.0311900 | $0.0311900 | $0.0282800 |
| 2019-02-02 | $0.0311900 | $0.0301700 | $0.0323500 | $0.0289500 |
| 2019-02-03 | $0.0301700 | $0.0304600 | $0.0304600 | $0.0290100 |
| 2019-02-04 | $0.0304600 | $0.0293700 | $0.0317000 | $0.0289600 |
| 2019-02-05 | $0.0293700 | $0.0301000 | $0.0309900 | $0.0293400 |
| 2019-02-06 | $0.0301000 | $0.0261100 | $0.0305200 | $0.0258000 |
| 2019-02-07 | $0.0261100 | $0.0259200 | $0.0270400 | $0.0252100 |
| 2019-02-08 | $0.0259200 | $0.0299800 | $0.0306300 | $0.0278900 |
| 2019-02-09 | $0.0299800 | $0.0270600 | $0.0317700 | $0.0256400 |
| 2019-02-10 | $0.0270600 | $0.0282300 | $0.0321300 | $0.0269000 |
| 2019-02-11 | $0.0282300 | $0.0293600 | $0.0298300 | $0.0269800 |
| 2019-02-12 | $0.0293600 | $0.0307500 | $0.0307500 | $0.0284000 |
| 2019-02-13 | $0.0307500 | $0.0311500 | $0.0311500 | $0.0297500 |
| 2019-02-14 | $0.0311500 | $0.0296400 | $0.0311500 | $0.0293200 |
| 2019-02-15 | $0.0296400 | $0.0303300 | $0.0313000 | $0.0292900 |
| 2019-02-16 | $0.0303300 | $0.0317600 | $0.0317600 | $0.0297300 |
| 2019-02-17 | $0.0317600 | $0.0316100 | $0.0322300 | $0.0304300 |
| 2019-02-18 | $0.0316100 | $0.0325500 | $0.0349000 | $0.0314200 |
| 2019-02-19 | $0.0325500 | $0.0330400 | $0.0344200 | $0.0320600 |
| 2019-02-20 | $0.0330400 | $0.0333800 | $0.0403000 | $0.0317900 |
| 2019-02-21 | $0.0333800 | $0.0346900 | $0.0378000 | $0.0316500 |
| 2019-02-22 | $0.0346900 | $0.0355700 | $0.0429400 | $0.0325100 |
| 2019-02-23 | $0.0355700 | $0.0365900 | $0.0411200 | $0.0346000 |
| 2019-02-24 | $0.0365900 | $0.0356800 | $0.0356800 | $0.0320200 |
| 2019-02-25 | $0.0356800 | $0.0352200 | $0.0378400 | $0.0342600 |
| 2019-02-26 | $0.0352200 | $0.0416500 | $0.0553 | $0.0341700 |
| 2019-02-27 | $0.0411900 | $0.0381500 | $0.0434800 | $0.0363900 |
| 2019-02-28 | $0.0381500 | $0.0461500 | $0.0535 | $0.0372800 |
| 2019-03-01 | $0.0456100 | $0.0452100 | $0.0475900 | $0.0452100 |
| 2019-03-02 | $0.0452100 | $0.0451200 | $0.0495700 | $0.0384300 |
| 2019-03-03 | $0.0469200 | $0.0507 | $0.0553 | $0.0457500 |
| 2019-03-04 | $0.0507 | $0.0498900 | $0.0514 | $0.0472400 |
| 2019-03-05 | $0.0498900 | $0.0526 | $0.0634 | $0.0491600 |
| 2019-03-06 | $0.0526 | $0.0524 | $0.0581 | $0.0505 |
| 2019-03-07 | $0.0524 | $0.0553 | $0.0582 | $0.0514 |
| 2019-03-08 | $0.0553 | $0.0533 | $0.0571 | $0.0522 |
| 2019-03-09 | $0.0533 | $0.0554 | $0.0555 | $0.0534 |
| 2019-03-10 | $0.0554 | $0.0501 | $0.0562 | $0.0486100 |
| 2019-03-11 | $0.0501 | $0.0494400 | $0.0515 | $0.0484400 |
| 2019-03-12 | $0.0494400 | $0.0539 | $0.0602 | $0.0466600 |
| 2019-03-13 | $0.0539 | $0.0515 | $0.0545 | $0.0508 |
| 2019-03-14 | $0.0515 | $0.0533 | $0.0568 | $0.0509 |
| 2019-03-15 | $0.0533 | $0.0557 | $0.0569 | $0.0523 |
| 2019-03-16 | $0.0557 | $0.0852 | $0.1207000 | $0.0552 |
| 2019-03-17 | $0.0905 | $0.0975 | $0.0993900 | $0.0840 |
| 2019-03-18 | $0.0975 | $0.1227000 | $0.1276000 | $0.0878 |
| 2019-03-19 | $0.1238000 | $0.1016000 | $0.1260000 | $0.0946 |
| 2019-03-20 | $0.1029000 | $0.1095000 | $0.1278000 | $0.0933 |
| 2019-03-21 | $0.1095000 | $0.0899 | $0.1106000 | $0.0839 |
| 2019-03-22 | $0.0899 | $0.1109000 | $0.1188000 | $0.0841 |
| 2019-03-23 | $0.1104000 | $0.1009000 | $0.1146000 | $0.0962 |
| 2019-03-24 | $0.1014000 | $0.0983 | $0.1015000 | $0.0959 |
| 2019-03-25 | $0.0983 | $0.0947 | $0.0967 | $0.0942 |
| 2019-03-26 | $0.0947 | $0.0948 | $0.0966 | $0.0946 |
| 2019-03-27 | $0.0948 | $0.0930 | $0.0991300 | $0.0850 |
| 2019-03-28 | $0.0915 | $0.0700 | $0.0928 | $0.0629 |
| 2019-03-29 | $0.0706 | $0.0686 | $0.0720 | $0.0641 |
| 2019-03-30 | $0.0697 | $0.0677 | $0.0739 | $0.0642 |
| 2019-03-31 | $0.0677 | $0.0873 | $0.1110000 | $0.0665 |
| 2019-04-01 | $0.0873 | $0.0937 | $0.0972 | $0.0834 |
| 2019-04-02 | $0.0937 | $0.1139000 | $0.1198000 | $0.0885 |
| 2019-04-03 | $0.1139000 | $0.1054000 | $0.1195000 | $0.0946 |
| 2019-04-04 | $0.1054000 | $0.0994500 | $0.1082000 | $0.0767 |
| 2019-04-05 | $0.0917 | $0.0902 | $0.0990300 | $0.0884 |
| 2019-04-06 | $0.0902 | $0.0871 | $0.0916 | $0.0847 |
| 2019-04-07 | $0.0877 | $0.0924 | $0.0924 | $0.0894 |
| 2019-04-08 | $0.0924 | $0.0984 | $0.1238000 | $0.0829 |
| 2019-04-09 | $0.0963 | $0.0894 | $0.0961 | $0.0858 |
| 2019-04-10 | $0.0894 | $0.1236000 | $0.1236000 | $0.0877 |
| 2019-04-11 | $0.1236000 | $0.0979 | $0.1173000 | $0.0899 |
| 2019-04-12 | $0.0979 | $0.0913 | $0.0990 | $0.0895 |
| 2019-04-13 | $0.0895 | $0.0896 | $0.0903 | $0.0852 |
| 2019-04-14 | $0.0880 | $0.0879 | $0.0934 | $0.0852 |
| 2019-04-15 | $0.0894 | $0.0881 | $0.0919 | $0.0843 |
| 2019-04-16 | $0.0896 | $0.0937 | $0.0949 | $0.0915 |
| 2019-04-17 | $0.0937 | $0.0957 | $0.0958 | $0.0880 |
| 2019-04-18 | $0.0957 | $0.1005000 | $0.1137000 | $0.0916 |
| 2019-04-19 | $0.1012000 | $0.0986 | $0.1036000 | $0.0919 |
| 2019-04-20 | $0.0979 | $0.0958 | $0.0991200 | $0.0911 |
| 2019-04-21 | $0.0939 | $0.0948 | $0.0964 | $0.0889 |
| 2019-04-22 | $0.0953 | $0.0949 | $0.0974 | $0.0904 |
| 2019-04-23 | $0.0949 | $0.0952 | $0.0986 | $0.0928 |
| 2019-04-24 | $0.0948 | $0.0956 | $0.0962 | $0.0909 |
| 2019-04-25 | $0.0956 | $0.0861 | $0.0917 | $0.0861 |
| 2019-04-26 | $0.0861 | $0.0904 | $0.0919 | $0.0872 |
| 2019-04-27 | $0.0908 | $0.0886 | $0.0914 | $0.0882 |
| 2019-04-28 | $0.0887 | $0.0902 | $0.0925 | $0.0891 |
| 2019-04-29 | $0.0895 | $0.0888 | $0.0919 | $0.0865 |
| 2019-04-30 | $0.0888 | $0.0999500 | $0.1231000 | $0.0883 |
| 2019-05-01 | $0.0999500 | $0.0977 | $0.1024000 | $0.0967 |
| 2019-05-02 | $0.0985 | $0.1055000 | $0.1265000 | $0.0956 |
| 2019-05-03 | $0.1062000 | $0.1201000 | $0.1304000 | $0.1043000 |
| 2019-05-04 | $0.1201000 | $0.1284000 | $0.1318000 | $0.1058000 |
| 2019-05-05 | $0.1294000 | $0.1147000 | $0.1384000 | $0.1109000 |
| 2019-05-06 | $0.1147000 | $0.0982 | $0.1696000 | $0.0961 |
| 2019-05-07 | $0.0988 | $0.1075000 | $0.1132000 | $0.0990500 |
| 2019-05-08 | $0.1075000 | $0.1055000 | $0.1120000 | $0.1020000 |
| 2019-05-09 | $0.1055000 | $0.1080000 | $0.1092000 | $0.1060000 |
| 2019-05-10 | $0.1076000 | $0.1024000 | $0.1111000 | $0.0954 |
| 2019-05-11 | $0.1024000 | $0.1070000 | $0.1158000 | $0.1044000 |
| 2019-05-12 | $0.1076000 | $0.1090000 | $0.1114000 | $0.1012000 |
| 2019-05-13 | $0.1090000 | $0.1151000 | $0.1247000 | $0.1034000 |
| 2019-05-14 | $0.1151000 | $0.1204000 | $0.1243000 | $0.1143000 |
| 2019-05-15 | $0.1204000 | $0.1270000 | $0.1300000 | $0.1178000 |
| 2019-05-16 | $0.1270000 | $0.1423000 | $0.1450000 | $0.1206000 |
| 2019-05-17 | $0.1416000 | $0.1238000 | $0.1348000 | $0.1220000 |
| 2019-05-18 | $0.1238000 | $0.1205000 | $0.1256000 | $0.1205000 |
| 2019-05-19 | $0.1216000 | $0.1409000 | $0.1474000 | $0.1345000 |
| 2019-05-20 | $0.1390000 | $0.1268000 | $0.1384000 | $0.1221000 |
| 2019-05-21 | $0.1268000 | $0.1083000 | $0.1415000 | $0.1017000 |
| 2019-05-22 | $0.1083000 | $0.1203000 | $0.1213000 | $0.1039000 |
| 2019-05-23 | $0.1207000 | $0.1284000 | $0.1319000 | $0.1231000 |
| 2019-05-24 | $0.1293000 | $0.1334000 | $0.1371000 | $0.1288000 |
| 2019-05-25 | $0.1343000 | $0.1207000 | $0.1362000 | $0.1166000 |
| 2019-05-26 | $0.1216000 | $0.1237000 | $0.1365000 | $0.1168000 |
| 2019-05-27 | $0.1253000 | $0.1298000 | $0.1388000 | $0.0883 |
| 2019-05-28 | $0.1298000 | $0.1220000 | $0.1380000 | $0.1147000 |
| 2019-05-29 | $0.1220000 | $0.1059000 | $0.1221000 | $0.1028000 |
| 2019-05-30 | $0.1059000 | $0.1139000 | $0.1186000 | $0.0979 |
| 2019-05-31 | $0.1150000 | $0.1045000 | $0.1201000 | $0.1018000 |
| 2019-06-01 | $0.1072000 | $0.0996800 | $0.1161000 | $0.0973 |
| 2019-06-02 | $0.0996800 | $0.1012000 | $0.1137000 | $0.0994400 |
| 2019-06-03 | $0.1012000 | $0.0837 | $0.1031000 | $0.0811 |
| 2019-06-04 | $0.0837 | $0.0835 | $0.1028000 | $0.0742 |
| 2019-06-05 | $0.0835 | $0.0938 | $0.0938 | $0.0761 |
| 2019-06-06 | $0.0919 | $0.0835 | $0.0960 | $0.0815 |
| 2019-06-07 | $0.0848 | $0.0810 | $0.0894 | $0.0787 |
| 2019-06-08 | $0.0808 | $0.0787 | $0.0833 | $0.0780 |
| 2019-06-09 | $0.0787 | $0.0771 | $0.0790 | $0.0753 |
| 2019-06-10 | $0.0771 | $0.0785 | $0.0841 | $0.0748 |
| 2019-06-11 | $0.0786 | $0.0781 | $0.0831 | $0.0753 |
| 2019-06-12 | $0.0781 | $0.0817 | $0.0836 | $0.0790 |
| 2019-06-13 | $0.0812 | $0.0767 | $0.0826 | $0.0766 |
| 2019-06-14 | $0.0767 | $0.0795 | $0.0873 | $0.0795 |
| 2019-06-15 | $0.0795 | $0.0785 | $0.0828 | $0.0736 |
| 2019-06-16 | $0.0785 | $0.0591 | $0.0804 | $0.0547 |
| 2019-06-17 | $0.0591 | $0.0768 | $0.0859 | $0.0574 |
| 2019-06-18 | $0.0792 | $0.0727 | $0.0832 | $0.0703 |
| 2019-06-19 | $0.0737 | $0.0777 | $0.0853 | $0.0748 |
| 2019-06-20 | $0.0765 | $0.0789 | $0.0876 | $0.0747 |
| 2019-06-21 | $0.0789 | $0.0869 | $0.0933 | $0.0817 |
| 2019-06-22 | $0.0869 | $0.0869 | $0.0933 | $0.0857 |
| 2019-06-23 | $0.0869 | $0.0854 | $0.0912 | $0.0832 |
| 2019-06-24 | $0.0844 | $0.0923 | $0.1041000 | $0.0849 |
| 2019-06-25 | $0.0917 | $0.0906 | $0.1027000 | $0.0906 |
| 2019-06-26 | $0.0891 | $0.0801 | $0.1012000 | $0.0646 |
| 2019-06-27 | $0.0776 | $0.0781 | $0.0859 | $0.0665 |
| 2019-06-28 | $0.0798 | $0.1074000 | $0.1541000 | $0.0778 |
| 2019-06-29 | $0.1074000 | $0.1030000 | $0.1228000 | $0.0594 |
| 2019-06-30 | $0.1030000 | $0.0968 | $0.1011000 | $0.0897 |
| 2019-07-01 | $0.0968 | $0.0987 | $0.1089000 | $0.0869 |
| 2019-07-02 | $0.0987 | $0.0940 | $0.1103000 | $0.0906 |
| 2019-07-03 | $0.0940 | $0.1046000 | $0.1141000 | $0.1014000 |
| 2019-07-04 | $0.1046000 | $0.1004000 | $0.1071000 | $0.0929 |
| 2019-07-05 | $0.1004000 | $0.1023000 | $0.1044000 | $0.0922 |
| 2019-07-06 | $0.1011000 | $0.1024000 | $0.1062000 | $0.1002000 |
| 2019-07-07 | $0.1021000 | $0.1005000 | $0.1067000 | $0.0927 |
| 2019-07-08 | $0.1013000 | $0.1064000 | $0.1107000 | $0.1028000 |
| 2019-07-09 | $0.1080000 | $0.1164000 | $0.1255000 | $0.1068000 |
| 2019-07-10 | $0.1164000 | $0.1018000 | $0.1142000 | $0.0979 |
| 2019-07-11 | $0.1018000 | $0.1114000 | $0.1114000 | $0.0801 |
| 2019-07-12 | $0.1072000 | $0.1088000 | $0.1131000 | $0.0788 |
| 2019-07-13 | $0.1088000 | $0.1056000 | $0.1075000 | $0.0741 |
| 2019-07-14 | $0.0994300 | $0.0797 | $0.0905 | $0.0733 |
| 2019-07-15 | $0.0797 | $0.0749 | $0.0877 | $0.0728 |
| 2019-07-16 | $0.0752 | $0.0664 | $0.0664 | $0.0639 |
| 2019-07-17 | $0.0662 | $0.0834 | $0.0911 | $0.0681 |
| 2019-07-18 | $0.0834 | $0.0844 | $0.0934 | $0.0830 |
| 2019-07-19 | $0.0844 | $0.0812 | $0.0843 | $0.0744 |
| 2019-07-20 | $0.0834 | $0.0951 | $0.0969 | $0.0742 |
| 2019-07-21 | $0.0951 | $0.0871 | $0.0937 | $0.0845 |
| 2019-07-22 | $0.0871 | $0.0865 | $0.0879 | $0.0800 |
| 2019-07-23 | $0.0865 | $0.0754 | $0.0826 | $0.0699 |
| 2019-07-24 | $0.0754 | $0.0762 | $0.0763 | $0.0711 |
| 2019-07-25 | $0.0752 | $0.0675 | $0.0772 | $0.0675 |
| 2019-07-26 | $0.0675 | $0.0718 | $0.0758 | $0.0673 |
| 2019-07-27 | $0.0718 | $0.0669 | $0.0691 | $0.0664 |
| 2019-07-28 | $0.0669 | $0.0695 | $0.0698 | $0.0672 |
| 2019-07-29 | $0.0695 | $0.0670 | $0.0694 | $0.0657 |
| 2019-07-30 | $0.0668 | $0.0670 | $0.0691 | $0.0667 |
| 2019-07-31 | $0.0670 | $0.0700 | $0.0706 | $0.0693 |
| 2019-08-01 | $0.0700 | $0.0718 | $0.0731 | $0.0706 |
| 2019-08-02 | $0.0715 | $0.0723 | $0.0741 | $0.0711 |
| 2019-08-03 | $0.0728 | $0.0719 | $0.0748 | $0.0710 |
| 2019-08-04 | $0.0719 | $0.0748 | $0.0769 | $0.0715 |
| 2019-08-05 | $0.0748 | $0.0714 | $0.0812 | $0.0603 |
| 2019-08-06 | $0.0751 | $0.0701 | $0.0755 | $0.0698 |
| 2019-08-07 | $0.0701 | $0.0733 | $0.0789 | $0.0655 |
| 2019-08-08 | $0.0714 | $0.0676 | $0.0726 | $0.0614 |
| 2019-08-09 | $0.0676 | $0.0456800 | $0.0783 | $0.0249200 |
| 2019-08-10 | $0.0456800 | $0.0440500 | $0.0449500 | $0.0429200 |
| 2019-08-11 | $0.0440500 | $0.0474700 | $0.0520 | $0.0324500 |
| 2019-08-12 | $0.0474700 | $0.0468000 | $0.0503 | $0.0466900 |
| 2019-08-13 | $0.0484000 | $0.0462100 | $0.0469700 | $0.0437100 |
| 2019-08-14 | $0.0458800 | $0.0442400 | $0.0450400 | $0.0415300 |
| 2019-08-15 | $0.0439400 | $0.0421600 | $0.0455600 | $0.0362900 |
| 2019-08-16 | $0.0419600 | $0.0417500 | $0.0424800 | $0.0383300 |
| 2019-08-17 | $0.0413400 | $0.0165600 | $0.0407800 | $0.0115500 |
| 2019-08-18 | $0.0165600 | $0.0249900 | $0.0357300 | $0.0167300 |
| 2019-08-19 | $0.0249900 | $0.0304700 | $0.0348400 | $0.0262100 |
| 2019-08-20 | $0.0304700 | $0.0240200 | $0.0300500 | $0.0238000 |
| 2019-08-21 | $0.0240200 | $0.0245200 | $0.0256300 | $0.0219900 |
| 2019-08-22 | $0.0245200 | $0.0303100 | $0.0310200 | $0.0223300 |
| 2019-08-23 | $0.0303100 | $0.0292500 | $0.0321700 | $0.0291500 |
| 2019-08-24 | $0.0292500 | $0.0272000 | $0.0310600 | $0.0264900 |
| 2019-08-25 | $0.0270000 | $0.0325600 | $0.0325600 | $0.0195700 |
| 2019-08-26 | $0.0324500 | $0.0348300 | $0.0350300 | $0.0331700 |
| 2019-08-27 | $0.0348300 | $0.0335800 | $0.0342900 | $0.0329700 |
| 2019-08-28 | $0.0337800 | $0.0293600 | $0.0325700 | $0.0198300 |
| 2019-08-29 | $0.0292700 | $0.0273400 | $0.0289500 | $0.0259200 |
| 2019-08-30 | $0.0273400 | $0.0258900 | $0.0278000 | $0.0254100 |
| 2019-08-31 | $0.0261700 | $0.0257900 | $0.0268500 | $0.0251200 |
| 2019-09-01 | $0.0256000 | $0.0255900 | $0.0264700 | $0.0249100 |
| 2019-09-02 | $0.0252000 | $0.0274200 | $0.0284600 | $0.0258600 |
| 2019-09-03 | $0.0272200 | $0.0272000 | $0.0280500 | $0.0248600 |
| 2019-09-04 | $0.0272000 | $0.0273100 | $0.0275200 | $0.0251900 |
| 2019-09-05 | $0.0273100 | $0.0278700 | $0.0281800 | $0.0266000 |
| 2019-09-06 | $0.0278700 | $0.0280400 | $0.0282500 | $0.0271200 |
| 2019-09-07 | $0.0279400 | $0.0283300 | $0.0285400 | $0.0275900 |
| 2019-09-08 | $0.0283300 | $0.0285500 | $0.0287600 | $0.0278200 |
| 2019-09-09 | $0.0285500 | $0.0278500 | $0.0285700 | $0.0276400 |
| 2019-09-10 | $0.0278500 | $0.0273000 | $0.0281000 | $0.0269900 |
| 2019-09-11 | $0.0273000 | $0.0272400 | $0.0278500 | $0.0269400 |
| 2019-09-12 | $0.0274500 | $0.0280500 | $0.0283700 | $0.0274300 |
| 2019-09-13 | $0.0280500 | $0.0280100 | $0.0291500 | $0.0272800 |
| 2019-09-14 | $0.0280100 | $0.0279900 | $0.0286100 | $0.0275700 |
| 2019-09-15 | $0.0279900 | $0.0289800 | $0.0289800 | $0.0271200 |
| 2019-09-16 | $0.0289800 | $0.0287600 | $0.0291700 | $0.0275300 |
| 2019-09-17 | $0.0285600 | $0.0301200 | $0.0301700 | $0.0284300 |
Markety
TerraNova Crypto Market
| Pair | Wymień |
|---|---|
| TER/BTC | cryptopia |
| TER/DOGE | cryptopia |
| TER/LTC | cryptopia |
| TER/BTC | livecoin |
| TER/ETH | livecoin |
| TER/BTC | novaexchange |
| TER/DOGE | novaexchange |
| TER/ETH | novaexchange |
| TER/KIC | novaexchange |
| TER/LTC | novaexchange |
| TER/MOON | novaexchange |
Description
TerraNova Crypto ICO Description
TerraNovaCoin is a PoS/PoW cryptocurrency based on the Scrypt algorithm.
Technologia
TerraNova Crypto Technology
Sorry, detailed technology about TerraNova is not currently available
Cechy
TerraNova Crypto Features
Sorry, detailed features about TerraNova is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.