TenX - Kurs na żywo TenX price and market cap

TenX Crypto Coin Rank 771

Strona

205,218,256 PAY

Ostatnie 24h

134 BTC

1 H

2.34 %

24 H

12.91 %

7 d

10.66 %

Cena TenX aktualnie wynosi 0.1232 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000220 BTC. Obecnie jest 452 łacznie jednostek tej kryptowaluty w obrocie na rynku. TenX Zmiana ceny waha się obecnie w granicach 12.91 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.075 M US dollars TenX sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TenX's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

TenX

Symbol

PAY

Algorytm

ETH Token

Cena BTC

0.00000220 BTC

BTC Market

452 BTC

BTC 24h Vol

134 BTC

Dostępna wartość kryptowaluty

205,218,256 PAY

2.34 %

24h

12.91 %

10.66 %

Twitter

TenX

Facebook

TenX

PAY Wykresy

PAY Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.0001850	$0.0001570	$0.0001800	$0.0001570
2017-05-27	$0.0001570	$0.0001440	$0.0001440	$0.0001440
2017-05-28	$0.0001440	$0.0001530	$0.0001530	$0.0001530
2017-05-29	$0.0001530	$0.0001600	$0.0001820	$0.0001600
2017-05-30	$0.0001600	$0.0001320	$0.0001540	$0.0000880
2017-05-31	$0.0001320	$0.0001610	$0.0001610	$0.0001150
2017-06-01	$0.0001610	$0.0001930	$0.0001930	$0.0001450
2017-06-02	$0.0001690	$0.0001990	$0.0001990	$0.0001740
2017-06-03	$0.0001990	$0.0002040	$0.0002540	$0.0002040
2017-06-04	$0.0002040	$0.0002520	$0.0002520	$0.0002020
2017-06-05	$0.0002520	$0.0002430	$0.0002700	$0.0002160
2017-06-06	$0.0002430	$0.0002870	$0.0002870	$0.0002580
2017-06-07	$0.0002870	$0.0002690	$0.0002690	$0.0001880
2017-06-08	$0.0002690	$0.0002800	$0.0002800	$0.0001960
2017-06-09	$0.0002800	$0.0002810	$0.0002810	$0.0001970
2017-06-10	$0.0002810	$0.0002900	$0.0002900	$0.0002900
2017-06-11	$0.0002900	$0.0002970	$0.0002970	$0.0002970
2017-06-12	$0.0002970	$0.0001860	$0.0002660	$0.0001860
2017-06-13	$0.0001860	$0.0002440	$0.0002440	$0.0001900
2017-06-14	$0.0002440	$0.0001730	$0.0002220	$0.0001730
2017-06-15	$0.0001730	$0.0001710	$0.0001710	$0.0001710
2017-06-16	$0.0001710	$0.0002510	$0.0002510	$0.0001760
2017-06-17	$0.0002510	$0.0002660	$0.0002660	$0.0002660
2017-06-18	$0.0002660	$0.0001780	$0.0002540	$0.0001270
2017-06-19	$0.0001780	$0.0001830	$0.0002620	$0.0001830
2017-06-20	$0.0001830	$0.0003860	$0.0003860	$0.0001930
2017-06-21	$0.0003860	$0.0003750	$0.0003750	$0.0003750
2017-06-22	$0.0003750	$0.0003810	$0.0003810	$0.0003810
2017-06-23	$0.0003810	$0.0002710	$0.0003800	$0.0002710
2017-06-24	$0.0002710	$0.0002590	$0.0003630	$0.0002590
2017-06-25	$0.0002590	$0.0002030	$0.0002540	$0.0002030
2017-06-26	$0.0002030	$0.0004890	$0.0004890	$0.0001960
2017-06-27	$0.0004890	$0.0005430	$0.0005430	$0.0003100
2017-06-28	$0.0005430	$0.0003350	$0.0005410	$0.0003350
2017-06-29	$0.0003350	$0.0004860	$0.0004860	$0.0003330
2017-06-30	$0.0004860	$0.0004460	$0.0004710	$0.0003220
2017-07-01	$0.0004460	$0.0003150	$0.0004360	$0.0001940
2017-07-02	$0.0003150	$0.0003550	$0.0003550	$0.0002790
2017-07-03	$0.0003550	$0.0003860	$0.0003860	$0.0002830
2017-07-04	$0.0003860	$0.0003930	$0.0003930	$0.0002880
2017-07-05	$0.0003930	$0.0002890	$0.0003940	$0.0002890
2017-07-06	$0.0002890	$0.0002880	$0.0003400	$0.0002880
2017-07-07	$0.0002880	$0.0035190	$0.0045250	$0.0001260
2017-07-08	$0.0035190	$0.3345000	$1.14	$0.0030780
2017-07-09	$0.3345000	$0.8850000	$1.06	$0.2800000
2017-07-10	$0.8850000	$0.6917000	$0.8260000	$0.5640000
2017-07-11	$0.6917000	$0.6571000	$0.7136000	$0.5095000
2017-07-12	$0.6571000	$0.7978000	$0.8026000	$0.6642000
2017-07-13	$0.7978000	$0.7215000	$0.8181000	$0.6861000
2017-07-14	$0.7215000	$0.6778000	$0.6995000	$0.6450000
2017-07-15	$0.6778000	$0.5929000	$0.6304000	$0.5781000
2017-07-16	$0.5929000	$0.5658000	$0.5773000	$0.4896000
2017-07-17	$0.5658000	$0.7098000	$0.7129000	$0.6115000
2017-07-18	$0.7098000	$0.7153000	$0.7418000	$0.6292000
2017-07-19	$0.7153000	$0.6400000	$0.7138000	$0.6170000
2017-07-20	$0.6400000	$0.7076000	$0.8311000	$0.6778000
2017-07-21	$0.7076000	$0.6690000	$0.7215000	$0.6193000
2017-07-22	$0.6690000	$0.8206000	$0.8376000	$0.7006000
2017-07-23	$0.8206000	$0.8973000	$0.9083000	$0.7490000
2017-07-24	$0.8973000	$1.07	$1.29	$0.8995000
2017-07-25	$1.07	$0.8564000	$1.13	$0.8293000
2017-07-26	$0.8564000	$0.9794000	$1.01	$0.7951000
2017-07-27	$0.9794000	$0.9901000	$1.05	$0.9696000
2017-07-28	$0.9901000	$0.9105000	$1.05	$0.8457000
2017-07-29	$0.9105000	$0.9370000	$0.9551000	$0.8258000
2017-07-30	$0.9370000	$0.8986000	$0.9666000	$0.8916000
2017-07-31	$0.8986000	$0.8901000	$0.9483000	$0.8756000
2017-08-01	$0.8901000	$0.9469000	$1.01	$0.8362000
2017-08-02	$0.9469000	$0.9337000	$0.9696000	$0.8798000
2017-08-03	$0.9337000	$1.02	$1.03	$0.9023000
2017-08-04	$1.02	$1.26	$1.29	$1.02
2017-08-05	$1.26	$2.19	$2.35	$1.37
2017-08-06	$2.19	$1.84	$2.56	$1.78
2017-08-07	$1.84	$2.05	$2.41	$1.77
2017-08-08	$2.05	$2.26	$2.40	$1.96
2017-08-09	$2.26	$2.17	$2.26	$2.01
2017-08-10	$2.17	$2.98	$3.26	$2.15
2017-08-11	$2.98	$4.50	$5.40	$2.80
2017-08-12	$4.50	$4.65	$6.74	$4.26
2017-08-13	$4.65	$5.10	$5.61	$4.00
2017-08-14	$5.10	$4.58	$5.81	$4.26
2017-08-15	$4.58	$4.12	$4.73	$3.67
2017-08-16	$4.12	$4.72	$5.26	$4.33
2017-08-17	$4.72	$4.20	$4.72	$3.97
2017-08-18	$4.20	$3.65	$4.08	$3.38
2017-08-19	$3.65	$4.25	$4.60	$3.24
2017-08-20	$4.25	$4.06	$4.43	$3.75
2017-08-21	$4.06	$3.60	$4.17	$3.51
2017-08-22	$3.60	$3.53	$3.88	$3.44
2017-08-23	$3.53	$3.62	$3.87	$3.54
2017-08-24	$3.62	$3.65	$3.92	$3.49
2017-08-25	$3.65	$3.52	$3.69	$3.36
2017-08-26	$3.52	$3.77	$3.87	$3.40
2017-08-27	$3.77	$3.63	$3.76	$3.50
2017-08-28	$3.63	$3.80	$4.17	$3.56
2017-08-29	$3.80	$4.24	$4.97	$3.96
2017-08-30	$4.24	$4.43	$4.76	$3.99
2017-08-31	$4.43	$4.34	$4.64	$4.19
2017-09-01	$4.34	$4.05	$4.54	$3.94
2017-09-02	$4.05	$3.64	$3.88	$3.43
2017-09-03	$3.64	$3.66	$3.75	$3.49
2017-09-04	$3.66	$2.99	$3.42	$2.47
2017-09-05	$2.99	$3.10	$3.20	$2.69
2017-09-06	$3.10	$3.05	$3.48	$2.93
2017-09-07	$3.05	$3.17	$3.27	$2.92
2017-09-08	$3.17	$2.77	$3.20	$2.60
2017-09-09	$2.77	$2.74	$2.90	$2.68
2017-09-10	$2.74	$2.65	$2.75	$2.51
2017-09-11	$2.65	$2.58	$2.65	$2.54
2017-09-12	$2.58	$2.53	$2.77	$2.49
2017-09-13	$2.53	$2.33	$2.39	$2.20
2017-09-14	$2.33	$1.76	$1.98	$1.69
2017-09-15	$1.76	$2.28	$2.29	$1.69
2017-09-16	$2.28	$2.15	$2.30	$2.07
2017-09-17	$2.15	$2.09	$2.17	$2.07
2017-09-18	$2.09	$2.21	$2.38	$2.17
2017-09-19	$2.21	$1.99	$2.12	$1.90
2017-09-20	$1.99	$1.88	$1.98	$1.81
2017-09-21	$1.88	$1.60	$1.77	$1.52
2017-09-22	$1.60	$2.00	$2.50	$1.57
2017-09-23	$2.00	$2.09	$2.26	$2.03
2017-09-24	$2.09	$2.09	$2.15	$2.02
2017-09-25	$2.09	$2.32	$2.46	$2.22
2017-09-26	$2.32	$2.50	$2.72	$2.25
2017-09-27	$2.50	$3.08	$3.11	$2.71
2017-09-28	$3.08	$2.77	$3.10	$2.58
2017-09-29	$2.77	$2.52	$2.76	$2.42
2017-09-30	$2.52	$2.71	$2.74	$2.61
2017-10-01	$2.71	$2.75	$2.86	$2.64
2017-10-02	$2.75	$2.41	$2.76	$2.41
2017-10-03	$2.41	$2.37	$2.44	$2.27
2017-10-04	$2.37	$2.19	$2.33	$2.11
2017-10-05	$2.19	$2.12	$2.25	$1.99
2017-10-06	$2.12	$2.19	$2.34	$2.12
2017-10-07	$2.19	$2.12	$2.22	$2.10
2017-10-08	$2.12	$1.87	$2.21	$1.82
2017-10-09	$1.87	$1.88	$2.11	$1.78
2017-10-10	$1.88	$2.04	$2.06	$1.81
2017-10-11	$2.04	$2.18	$2.27	$1.99
2017-10-12	$2.18	$2.08	$2.55	$2.05
2017-10-13	$2.08	$1.96	$2.15	$1.90
2017-10-14	$1.96	$1.90	$2.05	$1.87
2017-10-15	$1.90	$1.92	$2.06	$1.78
2017-10-16	$1.90	$1.92	$2.01	$1.83
2017-10-17	$1.92	$1.85	$1.90	$1.79
2017-10-18	$1.85	$1.99	$2.10	$1.83
2017-10-19	$1.99	$1.94	$2.10	$1.90
2017-10-20	$1.96	$1.75	$2.13	$1.74
2017-10-21	$1.77	$1.79	$1.80	$1.62
2017-10-22	$1.79	$1.77	$1.87	$1.74
2017-10-23	$1.77	$1.68	$1.80	$1.66
2017-10-24	$1.68	$1.87	$1.91	$1.55
2017-10-25	$1.87	$1.82	$2.04	$1.81
2017-10-26	$1.82	$1.78	$2.02	$1.74
2017-10-27	$1.78	$1.80	$1.86	$1.71
2017-10-28	$1.80	$1.73	$1.81	$1.72
2017-10-29	$1.73	$1.70	$1.92	$1.68
2017-10-30	$1.70	$1.76	$1.82	$1.68
2017-10-31	$1.76	$1.78	$1.92	$1.78
2017-11-01	$1.78	$1.52	$1.93	$1.52
2017-11-02	$1.52	$1.54	$1.62	$1.37
2017-11-03	$1.54	$1.72	$1.80	$1.56
2017-11-04	$1.72	$1.64	$1.78	$1.63
2017-11-05	$1.64	$1.61	$1.66	$1.50
2017-11-06	$1.61	$1.59	$1.66	$1.47
2017-11-07	$1.59	$1.69	$1.73	$1.60
2017-11-08	$1.69	$1.91	$2.06	$1.62
2017-11-09	$1.92	$2.00	$2.05	$1.77
2017-11-10	$2.00	$1.73	$1.94	$1.64
2017-11-11	$1.73	$1.71	$1.75	$1.64
2017-11-12	$1.71	$1.55	$1.60	$1.41
2017-11-13	$1.54	$1.66	$1.75	$1.56
2017-11-14	$1.66	$1.71	$1.73	$1.59
2017-11-15	$1.71	$1.65	$1.89	$1.63
2017-11-16	$1.65	$1.63	$1.83	$1.63
2017-11-17	$1.63	$1.65	$1.67	$1.55
2017-11-18	$1.65	$1.70	$1.78	$1.61
2017-11-19	$1.70	$1.67	$1.80	$1.62
2017-11-20	$1.67	$2.01	$2.39	$1.69
2017-11-21	$2.01	$1.88	$2.03	$1.74
2017-11-22	$1.87	$1.90	$1.96	$1.84
2017-11-23	$1.89	$1.88	$1.91	$1.82
2017-11-24	$1.88	$1.89	$1.95	$1.85
2017-11-25	$1.90	$2.01	$2.07	$1.96
2017-11-26	$2.01	$2.33	$2.42	$2.13
2017-11-27	$2.33	$2.37	$2.47	$2.22
2017-11-28	$2.37	$2.66	$2.76	$2.33
2017-11-29	$2.66	$2.07	$2.86	$2.00
2017-11-30	$2.07	$2.10	$2.29	$2.01
2017-12-01	$2.10	$2.39	$2.44	$2.23
2017-12-02	$2.39	$2.32	$2.41	$2.24
2017-12-03	$2.32	$2.38	$2.48	$2.32
2017-12-04	$2.38	$2.69	$2.79	$2.41
2017-12-05	$2.69	$2.64	$3.03	$2.55
2017-12-06	$2.64	$2.23	$3.16	$2.17
2017-12-07	$2.23	$1.86	$2.87	$1.86
2017-12-08	$1.87	$2.31	$2.63	$1.69
2017-12-09	$2.33	$2.08	$2.26	$1.98
2017-12-10	$2.08	$1.85	$2.12	$1.81
2017-12-11	$1.85	$2.11	$2.34	$1.90
2017-12-12	$2.11	$2.19	$2.39	$2.04
2017-12-13	$2.19	$2.38	$2.38	$1.98
2017-12-14	$2.38	$2.54	$2.68	$2.27
2017-12-15	$2.54	$2.43	$2.74	$2.11
2017-12-16	$2.43	$2.87	$3.16	$2.64
2017-12-17	$2.87	$3.73	$3.79	$2.77
2017-12-18	$3.73	$3.95	$4.10	$3.37
2017-12-19	$3.95	$3.40	$3.79	$3.21
2017-12-20	$3.41	$3.58	$3.58	$2.90
2017-12-21	$3.58	$3.63	$3.98	$3.29
2017-12-22	$3.64	$2.93	$3.31	$2.48
2017-12-23	$2.93	$3.84	$4.08	$3.09
2017-12-24	$3.86	$4.72	$5.48	$3.31
2017-12-25	$4.72	$4.51	$5.49	$4.35
2017-12-26	$4.51	$4.36	$5.37	$3.97
2017-12-27	$4.36	$4.13	$4.55	$3.64
2017-12-28	$4.13	$4.25	$4.34	$3.19
2017-12-29	$4.26	$4.13	$4.60	$4.03
2017-12-30	$4.13	$3.56	$3.66	$3.21
2017-12-31	$3.56	$4.02	$4.52	$3.67
2018-01-01	$4.02	$3.97	$4.14	$3.77
2018-01-02	$3.95	$4.20	$5.04	$3.90
2018-01-03	$4.20	$4.57	$4.85	$3.89
2018-01-04	$4.57	$4.66	$5.45	$4.18
2018-01-05	$4.66	$4.02	$5.92	$3.73
2018-01-06	$4.02	$3.70	$4.27	$3.52
2018-01-07	$3.69	$3.96	$4.11	$3.47
2018-01-08	$3.96	$3.89	$4.03	$3.43
2018-01-09	$3.89	$3.86	$4.18	$3.76
2018-01-10	$3.86	$3.56	$3.99	$3.48
2018-01-11	$3.57	$3.11	$3.29	$2.83
2018-01-12	$3.10	$3.45	$3.80	$3.11
2018-01-13	$3.45	$3.64	$3.84	$3.47
2018-01-14	$3.64	$3.82	$4.04	$3.48
2018-01-15	$3.83	$3.46	$3.83	$3.40
2018-01-16	$3.46	$2.46	$2.86	$2.26
2018-01-17	$2.46	$2.62	$2.62	$2.21
2018-01-18	$2.61	$2.55	$2.74	$2.46
2018-01-19	$2.55	$2.61	$2.70	$2.54
2018-01-20	$2.61	$2.90	$3.01	$2.70
2018-01-21	$2.90	$2.46	$2.63	$2.37
2018-01-22	$2.46	$2.30	$2.43	$2.23
2018-01-23	$2.30	$2.41	$2.44	$2.26
2018-01-24	$2.41	$2.61	$2.64	$2.42
2018-01-25	$2.63	$2.50	$2.60	$2.38
2018-01-26	$2.50	$2.42	$2.48	$2.31
2018-01-27	$2.42	$2.53	$2.59	$2.40
2018-01-28	$2.53	$2.80	$2.84	$2.57
2018-01-29	$2.80	$2.55	$2.80	$2.51
2018-01-30	$2.55	$2.37	$2.40	$2.17
2018-01-31	$2.37	$2.37	$2.59	$2.22
2018-02-01	$2.39	$1.96	$2.14	$1.93
2018-02-02	$1.96	$1.92	$1.93	$1.69
2018-02-03	$1.92	$2.02	$2.05	$1.94
2018-02-04	$2.02	$1.71	$1.81	$1.65
2018-02-05	$1.69	$1.36	$1.48	$1.29
2018-02-06	$1.36	$1.58	$1.65	$1.38
2018-02-07	$1.58	$1.47	$1.59	$1.46
2018-02-08	$1.46	$1.58	$1.64	$1.52
2018-02-09	$1.58	$1.76	$1.80	$1.66
2018-02-10	$1.76	$1.84	$1.93	$1.63
2018-02-11	$1.84	$1.75	$1.82	$1.63
2018-02-12	$1.75	$1.96	$1.97	$1.91
2018-02-13	$1.96	$1.82	$1.89	$1.76
2018-02-14	$1.82	$1.94	$2.04	$1.93
2018-02-15	$1.94	$1.97	$2.06	$1.89
2018-02-16	$1.97	$1.97	$2.02	$1.95
2018-02-17	$1.97	$2.15	$2.19	$2.09
2018-02-18	$2.15	$1.97	$2.03	$1.94
2018-02-19	$1.97	$2.06	$2.13	$2.06
2018-02-20	$2.06	$1.86	$2.10	$1.82
2018-02-21	$1.86	$1.67	$1.74	$1.63
2018-02-22	$1.67	$1.55	$1.63	$1.53
2018-02-23	$1.55	$1.62	$1.67	$1.60
2018-02-24	$1.62	$1.53	$1.56	$1.47
2018-02-25	$1.53	$1.51	$1.53	$1.49
2018-02-26	$1.51	$1.61	$1.68	$1.60
2018-02-27	$1.61	$1.61	$1.69	$1.60
2018-02-28	$1.61	$1.48	$1.59	$1.46
2018-03-01	$1.47	$1.65	$1.95	$1.54
2018-03-02	$1.66	$1.60	$1.82	$1.58
2018-03-03	$1.60	$1.83	$1.85	$1.66
2018-03-04	$1.83	$1.99	$2.03	$1.72
2018-03-05	$1.99	$1.86	$2.02	$1.83
2018-03-06	$1.86	$1.71	$1.75	$1.64
2018-03-07	$1.71	$1.50	$1.61	$1.40
2018-03-08	$1.50	$1.36	$1.44	$1.35
2018-03-09	$1.36	$1.35	$1.36	$1.23
2018-03-10	$1.35	$1.28	$1.32	$1.25
2018-03-11	$1.29	$1.37	$1.42	$1.35
2018-03-12	$1.37	$1.36	$1.37	$1.29
2018-03-13	$1.36	$1.38	$1.44	$1.28
2018-03-14	$1.38	$1.16	$1.24	$1.14
2018-03-15	$1.16	$1.16	$1.21	$1.12
2018-03-16	$1.16	$1.17	$1.26	$1.13
2018-03-17	$1.17	$1.11	$1.19	$1.08
2018-03-18	$1.11	$1.14	$1.22	$1.10
2018-03-19	$1.14	$1.14	$1.21	$1.05
2018-03-20	$1.14	$1.21	$1.23	$1.14
2018-03-21	$1.20	$1.19	$1.22	$1.17
2018-03-22	$1.19	$1.16	$1.19	$1.12
2018-03-23	$1.16	$1.24	$1.26	$1.14
2018-03-24	$1.24	$1.25	$1.27	$1.16
2018-03-25	$1.25	$1.34	$1.35	$1.21
2018-03-26	$1.34	$1.22	$1.32	$1.19
2018-03-27	$1.22	$1.05	$1.20	$1.00
2018-03-28	$1.05	$1.06	$1.08	$1.03
2018-03-29	$1.06	$0.9104000	$0.9779000	$0.8961000
2018-03-30	$0.9082000	$0.8773000	$0.9033000	$0.8574000
2018-03-31	$0.8759000	$0.8596000	$0.8985000	$0.8451000
2018-04-01	$0.8596000	$0.8511000	$0.8695000	$0.8306000
2018-04-02	$0.8510000	$0.8928000	$0.9331000	$0.8723000
2018-04-03	$0.8928000	$1.00	$1.02	$0.9293000
2018-04-04	$1.00	$0.8962000	$0.9262000	$0.8547000
2018-04-05	$0.8962000	$0.8848000	$0.9052000	$0.8617000
2018-04-06	$0.8848000	$0.8586000	$0.8798000	$0.8466000
2018-04-07	$0.8586000	$0.8916000	$0.9048000	$0.8688000
2018-04-08	$0.8868000	$0.9137000	$0.9341000	$0.8982000
2018-04-09	$0.9137000	$0.9037000	$0.9132000	$0.8670000
2018-04-10	$0.9037000	$0.9324000	$0.9358000	$0.8884000
2018-04-11	$0.9303000	$1.04	$1.04	$0.9238000
2018-04-12	$1.04	$1.14	$1.18	$1.06
2018-04-13	$1.14	$1.18	$1.23	$1.10
2018-04-14	$1.18	$1.24	$1.26	$1.19
2018-04-15	$1.24	$1.29	$1.31	$1.27
2018-04-16	$1.29	$1.20	$1.24	$1.18
2018-04-17	$1.20	$1.21	$1.21	$1.17
2018-04-18	$1.21	$1.33	$1.36	$1.23
2018-04-19	$1.33	$1.60	$1.64	$1.33
2018-04-20	$1.60	$1.57	$1.72	$1.56
2018-04-21	$1.57	$1.55	$1.63	$1.50
2018-04-22	$1.55	$1.57	$1.66	$1.52
2018-04-23	$1.57	$1.62	$1.64	$1.55
2018-04-24	$1.62	$1.66	$1.75	$1.66
2018-04-25	$1.66	$1.42	$1.56	$1.37
2018-04-26	$1.42	$1.57	$1.57	$1.47
2018-04-27	$1.57	$1.44	$1.51	$1.43
2018-04-28	$1.44	$1.48	$1.54	$1.48
2018-04-29	$1.48	$1.50	$1.52	$1.47
2018-04-30	$1.49	$1.58	$1.65	$1.46
2018-05-01	$1.58	$1.62	$1.63	$1.52
2018-05-02	$1.62	$1.65	$1.66	$1.59
2018-05-03	$1.66	$1.60	$1.76	$1.60
2018-05-04	$1.60	$1.64	$1.67	$1.59
2018-05-05	$1.64	$1.56	$1.68	$1.53
2018-05-06	$1.56	$1.43	$1.54	$1.37
2018-05-07	$1.43	$1.41	$1.43	$1.34
2018-05-08	$1.41	$1.37	$1.48	$1.36
2018-05-09	$1.37	$1.35	$1.39	$1.33
2018-05-10	$1.35	$1.26	$1.31	$1.26
2018-05-11	$1.27	$1.14	$1.18	$1.10
2018-05-12	$1.14	$1.16	$1.20	$1.09
2018-05-13	$1.16	$1.25	$1.26	$1.18
2018-05-14	$1.25	$1.30	$1.32	$1.17
2018-05-15	$1.30	$1.31	$1.33	$1.20
2018-05-16	$1.31	$1.43	$1.88	$1.22
2018-05-17	$1.42	$1.28	$1.38	$1.27
2018-05-18	$1.28	$1.32	$1.35	$1.23
2018-05-19	$1.32	$1.27	$1.34	$1.25
2018-05-20	$1.26	$1.27	$1.32	$1.25
2018-05-21	$1.27	$1.19	$1.26	$1.17
2018-05-22	$1.19	$1.09	$1.14	$1.08
2018-05-23	$1.09	$0.9637000	$1.02	$0.9465000
2018-05-24	$0.9637000	$1.00	$1.01	$0.9534000
2018-05-25	$1.00	$0.9890000	$1.01	$0.9531000
2018-05-26	$0.9890000	$0.9959000	$1.00	$0.9694000
2018-05-27	$0.9951000	$0.9622000	$1.01	$0.9586000
2018-05-28	$0.9622000	$0.8820000	$0.9347000	$0.8770000
2018-05-29	$0.8820000	$0.9276000	$0.9538000	$0.9015000
2018-05-30	$0.9276000	$0.9056000	$0.9382000	$0.9005000
2018-05-31	$0.9056000	$0.9325000	$0.9618000	$0.9033000
2018-06-01	$0.9325000	$0.9135000	$0.9413000	$0.8961000
2018-06-02	$0.9135000	$0.9409000	$0.9508000	$0.9225000
2018-06-03	$0.9416000	$0.9619000	$0.9758000	$0.9287000
2018-06-04	$0.9619000	$0.8914000	$0.9364000	$0.8839000
2018-06-05	$0.8914000	$0.9102000	$0.9201000	$0.8896000
2018-06-06	$0.9102000	$0.8949000	$0.9194000	$0.8895000
2018-06-07	$0.8949000	$0.8994000	$0.9502000	$0.8901000
2018-06-08	$0.8986000	$0.8901000	$0.9054000	$0.8589000
2018-06-09	$0.8901000	$0.8400000	$0.8799000	$0.8288000
2018-06-10	$0.8400000	$0.7241000	$0.7627000	$0.7031000
2018-06-11	$0.7241000	$0.7645000	$0.7659000	$0.7053000
2018-06-12	$0.7645000	$0.6538000	$0.7337000	$0.6526000
2018-06-13	$0.6538000	$0.5999000	$0.6306000	$0.5768000
2018-06-14	$0.5999000	$0.6358000	$0.6558000	$0.6138000
2018-06-15	$0.6358000	$0.6156000	$0.6171000	$0.6007000
2018-06-16	$0.6155000	$0.6091000	$0.6270000	$0.5984000
2018-06-17	$0.6091000	$0.6178000	$0.6181000	$0.5886000
2018-06-18	$0.6167000	$0.6282000	$0.6435000	$0.6176000
2018-06-19	$0.6282000	$0.6334000	$0.6340000	$0.6140000
2018-06-20	$0.6334000	$0.6130000	$0.6365000	$0.6053000
2018-06-21	$0.6130000	$0.6001000	$0.6129000	$0.5893000
2018-06-22	$0.6001000	$0.5262000	$0.5431000	$0.5140000
2018-06-23	$0.5262000	$0.5234000	$0.5514000	$0.5226000
2018-06-24	$0.5234000	$0.5205000	$0.5287000	$0.4927000
2018-06-25	$0.5205000	$0.5213000	$0.5517000	$0.5153000
2018-06-26	$0.5213000	$0.4868000	$0.5071000	$0.4851000
2018-06-27	$0.4871000	$0.5042000	$0.5048000	$0.4651000
2018-06-28	$0.5057000	$0.5242000	$0.5811000	$0.4648000
2018-06-29	$0.5253000	$0.7420000	$0.7699000	$0.5444000
2018-06-30	$0.7389000	$0.7675000	$0.9463000	$0.7279000
2018-07-01	$0.7675000	$0.7353000	$0.7727000	$0.7049000
2018-07-02	$0.7351000	$0.7873000	$0.8018000	$0.7502000
2018-07-03	$0.7874000	$0.7278000	$0.8065000	$0.7180000
2018-07-04	$0.7276000	$0.7005000	$0.7407000	$0.6887000
2018-07-05	$0.7005000	$0.6809000	$0.6986000	$0.6692000
2018-07-06	$0.6822000	$0.6331000	$0.6893000	$0.6134000
2018-07-07	$0.6331000	$0.6438000	$0.6596000	$0.6388000
2018-07-08	$0.6442000	$0.6428000	$0.6524000	$0.6387000
2018-07-09	$0.6428000	$0.6280000	$0.6401000	$0.6071000
2018-07-10	$0.6267000	$0.5909000	$0.6452000	$0.5809000
2018-07-11	$0.5908000	$0.5983000	$0.6669000	$0.5682000
2018-07-12	$0.5983000	$0.5933000	$0.6360000	$0.5742000
2018-07-13	$0.5933000	$0.6952000	$0.8765000	$0.5910000
2018-07-14	$0.6921000	$0.7466000	$0.8168000	$0.6908000
2018-07-15	$0.7466000	$0.7357000	$0.7593000	$0.7192000
2018-07-16	$0.7357000	$1.09	$1.25	$0.7745000
2018-07-17	$1.09	$1.32	$1.63	$1.15
2018-07-18	$1.32	$1.12	$1.33	$1.12
2018-07-19	$1.12	$1.13	$1.29	$1.06
2018-07-20	$1.13	$0.9585000	$1.10	$0.9270000
2018-07-21	$0.9585000	$1.00	$1.06	$0.9657000
2018-07-22	$1.00	$1.02	$1.15	$0.9781000
2018-07-23	$1.02	$0.9470000	$1.13	$0.9416000
2018-07-24	$0.9462000	$0.9294000	$1.03	$0.9076000
2018-07-25	$0.9294000	$0.9183000	$0.9339000	$0.8350000
2018-07-26	$0.9183000	$0.9041000	$0.9231000	$0.8548000
2018-07-27	$0.9072000	$0.8977000	$1.03	$0.8780000
2018-07-28	$0.8977000	$1.02	$1.04	$0.9005000
2018-07-29	$1.02	$1.02	$1.16	$0.9762000
2018-07-30	$1.02	$0.9574000	$1.02	$0.9427000
2018-07-31	$0.9574000	$0.8277000	$0.9089000	$0.7460000
2018-08-01	$0.8278000	$0.7961000	$0.8303000	$0.7695000
2018-08-02	$0.7953000	$0.8357000	$0.9534000	$0.7867000
2018-08-03	$0.8357000	$0.7425000	$0.8219000	$0.7106000
2018-08-04	$0.7425000	$0.7144000	$0.7439000	$0.6687000
2018-08-05	$0.7137000	$0.7275000	$0.7409000	$0.7085000
2018-08-06	$0.7275000	$0.7078000	$0.8564000	$0.6833000
2018-08-07	$0.7078000	$0.6640000	$0.6932000	$0.6595000
2018-08-08	$0.6640000	$0.6082000	$0.6518000	$0.5974000
2018-08-09	$0.6082000	$0.6471000	$0.6713000	$0.6289000
2018-08-10	$0.6471000	$0.5716000	$0.6153000	$0.5603000
2018-08-11	$0.5715000	$0.5428000	$0.5822000	$0.5279000
2018-08-12	$0.5428000	$0.5777000	$0.5990000	$0.5366000
2018-08-13	$0.5777000	$0.5054000	$0.5824000	$0.5025000
2018-08-14	$0.5054000	$0.6423000	$0.7074000	$0.4903000
2018-08-15	$0.6423000	$0.5889000	$0.6983000	$0.5880000
2018-08-16	$0.5889000	$0.5515000	$0.5974000	$0.5380000
2018-08-17	$0.5515000	$0.6444000	$0.6591000	$0.5680000
2018-08-18	$0.6444000	$0.5545000	$0.6292000	$0.5426000
2018-08-19	$0.5545000	$0.6003000	$0.6141000	$0.5534000
2018-08-20	$0.6012000	$0.5534000	$0.5869000	$0.5508000
2018-08-21	$0.5535000	$0.5873000	$0.6008000	$0.5660000
2018-08-22	$0.5872000	$0.5588000	$0.5781000	$0.5537000
2018-08-23	$0.5589000	$0.5865000	$0.5898000	$0.5688000
2018-08-24	$0.5866000	$0.5833000	$0.6018000	$0.5752000
2018-08-25	$0.5833000	$0.5718000	$0.6044000	$0.5707000
2018-08-26	$0.5718000	$0.5682000	$0.5823000	$0.5643000
2018-08-27	$0.5682000	$0.5891000	$0.6049000	$0.5782000
2018-08-28	$0.5891000	$0.6260000	$0.7588000	$0.6035000
2018-08-29	$0.6260000	$0.6045000	$0.6253000	$0.6005000
2018-08-30	$0.6045000	$0.6134000	$0.6188000	$0.5952000
2018-08-31	$0.6134000	$0.6554000	$0.6615000	$0.6159000
2018-09-01	$0.6554000	$0.6604000	$0.7005000	$0.6551000
2018-09-02	$0.6608000	$0.6586000	$0.6727000	$0.6446000
2018-09-03	$0.6586000	$0.6431000	$0.6743000	$0.6362000
2018-09-04	$0.6430000	$0.7209000	$0.7687000	$0.6509000
2018-09-05	$0.7209000	$0.6221000	$0.6819000	$0.6197000
2018-09-06	$0.6221000	$0.6390000	$0.6454000	$0.5949000
2018-09-07	$0.6390000	$0.6182000	$0.6396000	$0.6085000
2018-09-08	$0.6184000	$0.5859000	$0.6027000	$0.5801000
2018-09-09	$0.5860000	$0.6030000	$0.7080000	$0.5743000
2018-09-10	$0.6030000	$0.6451000	$0.6761000	$0.6052000
2018-09-11	$0.6451000	$0.6321000	$0.6717000	$0.6294000
2018-09-12	$0.6321000	$0.6090000	$0.6648000	$0.5993000
2018-09-13	$0.6090000	$0.6483000	$0.6622000	$0.6197000
2018-09-14	$0.6460000	$0.6438000	$0.6471000	$0.6153000
2018-09-15	$0.6437000	$0.6411000	$0.6505000	$0.6388000
2018-09-16	$0.6394000	$0.6499000	$0.6574000	$0.6276000
2018-09-17	$0.6499000	$0.6236000	$0.6556000	$0.6162000
2018-09-18	$0.6236000	$0.6480000	$0.6880000	$0.6201000
2018-09-19	$0.6480000	$0.6706000	$0.6796000	$0.6508000
2018-09-20	$0.6706000	$0.6981000	$0.7410000	$0.6773000
2018-09-21	$0.6981000	$0.7330000	$0.7519000	$0.7100000
2018-09-22	$0.7330000	$0.7120000	$0.7341000	$0.7073000
2018-09-23	$0.7120000	$0.7259000	$0.7279000	$0.6971000
2018-09-24	$0.7259000	$0.6801000	$0.7176000	$0.6774000
2018-09-25	$0.6801000	$0.6521000	$0.6695000	$0.6371000
2018-09-26	$0.6521000	$0.6476000	$0.6592000	$0.6407000
2018-09-27	$0.6476000	$0.6833000	$0.6940000	$0.6646000
2018-09-28	$0.6833000	$0.6722000	$0.6974000	$0.6602000
2018-09-29	$0.6722000	$0.6947000	$0.7185000	$0.6471000
2018-09-30	$0.6947000	$0.6783000	$0.6988000	$0.6716000
2018-10-01	$0.6783000	$0.6806000	$0.7129000	$0.6654000
2018-10-02	$0.6806000	$0.6610000	$0.6819000	$0.6604000
2018-10-03	$0.6610000	$0.6622000	$0.7843000	$0.6544000
2018-10-04	$0.6622000	$0.6751000	$0.6843000	$0.6652000
2018-10-05	$0.6751000	$0.6845000	$0.6905000	$0.6693000
2018-10-06	$0.6845000	$0.6709000	$0.6827000	$0.6649000
2018-10-07	$0.6709000	$0.6654000	$0.6746000	$0.6628000
2018-10-08	$0.6654000	$0.6578000	$0.6710000	$0.6528000
2018-10-09	$0.6578000	$0.6504000	$0.6571000	$0.6476000
2018-10-10	$0.6504000	$0.6436000	$0.6540000	$0.6405000
2018-10-11	$0.6436000	$0.5648000	$0.6107000	$0.5641000
2018-10-12	$0.5648000	$0.5716000	$0.5795000	$0.5574000
2018-10-13	$0.5717000	$0.5827000	$0.6080000	$0.5692000
2018-10-14	$0.5828000	$0.5720000	$0.5926000	$0.5717000
2018-10-15	$0.5720000	$0.6015000	$0.6183000	$0.5940000
2018-10-16	$0.6016000	$0.5788000	$0.6006000	$0.5596000
2018-10-17	$0.5788000	$0.5875000	$0.5990000	$0.5700000
2018-10-18	$0.5877000	$0.5649000	$0.5809000	$0.5613000
2018-10-19	$0.5652000	$0.5531000	$0.5657000	$0.5395000
2018-10-20	$0.5531000	$0.5673000	$0.5734000	$0.5485000
2018-10-21	$0.5673000	$0.5565000	$0.5751000	$0.5559000
2018-10-22	$0.5565000	$0.5729000	$0.5789000	$0.5504000
2018-10-23	$0.5730000	$0.5727000	$0.5959000	$0.5676000
2018-10-24	$0.5728000	$0.5715000	$0.5801000	$0.5669000
2018-10-25	$0.5716000	$0.5780000	$0.6015000	$0.5694000
2018-10-26	$0.5780000	$0.5797000	$0.5926000	$0.5691000
2018-10-27	$0.5793000	$0.5817000	$0.5867000	$0.5780000
2018-10-28	$0.5817000	$0.6024000	$0.6092000	$0.5783000
2018-10-29	$0.6028000	$0.5924000	$0.6170000	$0.5683000
2018-10-30	$0.5925000	$0.5894000	$0.5998000	$0.5847000
2018-10-31	$0.5894000	$0.5932000	$0.5988000	$0.5872000
2018-11-01	$0.5935000	$0.5905000	$0.5978000	$0.5871000
2018-11-02	$0.5906000	$0.5852000	$0.5931000	$0.5840000
2018-11-03	$0.5853000	$0.5658000	$0.5854000	$0.5581000
2018-11-04	$0.5663000	$0.5621000	$0.5760000	$0.5566000
2018-11-05	$0.5621000	$0.5667000	$0.5708000	$0.5590000
2018-11-06	$0.5667000	$0.5806000	$0.5878000	$0.5668000
2018-11-07	$0.5806000	$0.6008000	$0.6022000	$0.5759000
2018-11-08	$0.6009000	$0.5727000	$0.5941000	$0.5719000
2018-11-09	$0.5727000	$0.5662000	$0.5693000	$0.5593000
2018-11-10	$0.5662000	$0.5715000	$0.5752000	$0.5654000
2018-11-11	$0.5715000	$0.5613000	$0.5737000	$0.5535000
2018-11-12	$0.5612000	$0.5513000	$0.5597000	$0.5454000
2018-11-13	$0.5514000	$0.5322000	$0.5498000	$0.5310000
2018-11-14	$0.5322000	$0.4736000	$0.4846000	$0.4675000
2018-11-15	$0.4735000	$0.4685000	$0.4778000	$0.4565000
2018-11-16	$0.4685000	$0.4617000	$0.4642000	$0.4557000
2018-11-17	$0.4618000	$0.4634000	$0.4686000	$0.4558000
2018-11-18	$0.4634000	$0.4631000	$0.4683000	$0.4598000
2018-11-19	$0.4631000	$0.3593000	$0.3981000	$0.3577000
2018-11-20	$0.3593000	$0.3168000	$0.3421000	$0.3163000
2018-11-21	$0.3168000	$0.3510000	$0.3649000	$0.3268000
2018-11-22	$0.3510000	$0.3209000	$0.3307000	$0.3149000
2018-11-23	$0.3209000	$0.3195000	$0.3340000	$0.3136000
2018-11-24	$0.3195000	$0.2774000	$0.2842000	$0.2735000
2018-11-25	$0.2774000	$0.2732000	$0.2897000	$0.2667000
2018-11-26	$0.2733000	$0.2513000	$0.2595000	$0.2471000
2018-11-27	$0.2512000	$0.2541000	$0.2656000	$0.2515000
2018-11-28	$0.2541000	$0.2937000	$0.2966000	$0.2751000
2018-11-29	$0.2937000	$0.2964000	$0.3019000	$0.2932000
2018-11-30	$0.2964000	$0.2729000	$0.2927000	$0.2726000
2018-12-01	$0.2729000	$0.2877000	$0.2963000	$0.2846000
2018-12-02	$0.2872000	$0.2865000	$0.2915000	$0.2816000
2018-12-03	$0.2865000	$0.2680000	$0.2721000	$0.2631000
2018-12-04	$0.2680000	$0.2849000	$0.2910000	$0.2715000
2018-12-05	$0.2849000	$0.2741000	$0.2777000	$0.2619000
2018-12-06	$0.2741000	$0.2534000	$0.2595000	$0.2457000
2018-12-07	$0.2534000	$0.2480000	$0.2535000	$0.2238000
2018-12-08	$0.2480000	$0.2431000	$0.2521000	$0.2412000
2018-12-09	$0.2431000	$0.2543000	$0.2595000	$0.2501000
2018-12-10	$0.2543000	$0.2725000	$0.2754000	$0.2453000
2018-12-11	$0.2725000	$0.3210000	$0.3517000	$0.2563000
2018-12-12	$0.3210000	$0.3429000	$0.3496000	$0.3006000
2018-12-13	$0.3429000	$0.3814000	$0.3933000	$0.3228000
2018-12-14	$0.3814000	$0.3413000	$0.3779000	$0.3404000
2018-12-15	$0.3413000	$0.4477000	$0.4551000	$0.3342000
2018-12-16	$0.4477000	$0.4808000	$0.5150000	$0.4072000
2018-12-17	$0.4808000	$0.4531000	$0.5241000	$0.4488000
2018-12-18	$0.4531000	$0.4883000	$0.5399000	$0.4277000
2018-12-19	$0.4883000	$0.4551000	$0.4910000	$0.4174000
2018-12-20	$0.4551000	$0.4721000	$0.5304000	$0.4580000
2018-12-21	$0.4721000	$0.4835000	$0.4862000	$0.4296000
2018-12-22	$0.4835000	$0.4692000	$0.5133000	$0.4466000
2018-12-23	$0.4692000	$0.4505000	$0.4673000	$0.4388000
2018-12-24	$0.4505000	$0.4506000	$0.4702000	$0.4253000
2018-12-25	$0.4506000	$0.3858000	$0.4341000	$0.3755000
2018-12-26	$0.3858000	$0.3611000	$0.3991000	$0.3452000
2018-12-27	$0.3611000	$0.3212000	$0.3491000	$0.2996000
2018-12-28	$0.3212000	$0.3675000	$0.3810000	$0.3191000
2018-12-29	$0.3675000	$0.3751000	$0.4275000	$0.3428000
2018-12-30	$0.3751000	$0.2695000	$0.4165000	$0.2181000
2018-12-31	$0.2695000	$0.2471000	$0.2667000	$0.2415000
2019-01-01	$0.2471000	$0.2489000	$0.2654000	$0.2481000
2019-01-02	$0.2489000	$0.2433000	$0.2654000	$0.2406000
2019-01-03	$0.2433000	$0.2162000	$0.2416000	$0.2110000
2019-01-04	$0.2162000	$0.2204000	$0.2380000	$0.2132000
2019-01-05	$0.2204000	$0.2208000	$0.2265000	$0.2130000
2019-01-06	$0.2208000	$0.2255000	$0.2362000	$0.2232000
2019-01-07	$0.2255000	$0.2061000	$0.2238000	$0.2040000
2019-01-08	$0.2061000	$0.2080000	$0.2157000	$0.2021000
2019-01-09	$0.2080000	$0.1987000	$0.2106000	$0.1962000
2019-01-10	$0.1987000	$0.1623000	$0.1835000	$0.1543000
2019-01-11	$0.1623000	$0.1724000	$0.1749000	$0.1605000
2019-01-12	$0.1724000	$0.1694000	$0.1780000	$0.1657000
2019-01-13	$0.1694000	$0.1609000	$0.1706000	$0.1551000
2019-01-14	$0.1609000	$0.1703000	$0.1726000	$0.1621000
2019-01-15	$0.1703000	$0.1714000	$0.1755000	$0.1641000
2019-01-16	$0.1714000	$0.2161000	$0.2169000	$0.1711000
2019-01-17	$0.2161000	$0.2466000	$0.2571000	$0.2160000
2019-01-18	$0.2466000	$0.2865000	$0.3255000	$0.2062000
2019-01-19	$0.2865000	$0.3661000	$0.3845000	$0.2894000
2019-01-20	$0.3661000	$0.4602000	$0.4638000	$0.3231000
2019-01-21	$0.4602000	$0.4411000	$0.4904000	$0.4240000
2019-01-22	$0.4411000	$0.3757000	$0.4452000	$0.3616000
2019-01-23	$0.3757000	$0.3234000	$0.3736000	$0.3218000
2019-01-24	$0.3234000	$0.3139000	$0.3303000	$0.2955000
2019-01-25	$0.3139000	$0.3122000	$0.3572000	$0.3006000
2019-01-26	$0.3122000	$0.3006000	$0.3148000	$0.3006000
2019-01-27	$0.3006000	$0.2764000	$0.2980000	$0.2674000
2019-01-28	$0.2764000	$0.2655000	$0.2700000	$0.2375000
2019-01-29	$0.2655000	$0.2729000	$0.2866000	$0.2518000
2019-01-30	$0.2729000	$0.2592000	$0.2802000	$0.2564000
2019-01-31	$0.2592000	$0.2483000	$0.2596000	$0.2430000
2019-02-01	$0.2483000	$0.2552000	$0.2594000	$0.2308000
2019-02-02	$0.2552000	$0.2542000	$0.2591000	$0.2487000
2019-02-03	$0.2542000	$0.2481000	$0.2549000	$0.2441000
2019-02-04	$0.2481000	$0.2400000	$0.2471000	$0.2370000
2019-02-05	$0.2400000	$0.2385000	$0.2433000	$0.2371000
2019-02-06	$0.2385000	$0.2241000	$0.2358000	$0.2221000
2019-02-07	$0.2241000	$0.2268000	$0.2330000	$0.2214000
2019-02-08	$0.2268000	$0.2442000	$0.2642000	$0.2432000
2019-02-09	$0.2442000	$0.2401000	$0.2459000	$0.2386000
2019-02-10	$0.2401000	$0.2369000	$0.2454000	$0.2361000
2019-02-11	$0.2369000	$0.2309000	$0.2367000	$0.2305000
2019-02-12	$0.2309000	$0.2339000	$0.2405000	$0.2310000
2019-02-13	$0.2339000	$0.2352000	$0.2480000	$0.2304000
2019-02-14	$0.2352000	$0.2359000	$0.2435000	$0.2303000
2019-02-15	$0.2359000	$0.2361000	$0.2420000	$0.2316000
2019-02-16	$0.2361000	$0.2476000	$0.2613000	$0.2347000
2019-02-17	$0.2476000	$0.2399000	$0.2521000	$0.2378000
2019-02-18	$0.2399000	$0.2510000	$0.2652000	$0.2436000
2019-02-19	$0.2510000	$0.2417000	$0.2539000	$0.2409000
2019-02-20	$0.2417000	$0.2454000	$0.2513000	$0.2415000
2019-02-21	$0.2454000	$0.2377000	$0.2467000	$0.2367000
2019-02-22	$0.2377000	$0.2405000	$0.2461000	$0.2325000
2019-02-23	$0.2405000	$0.2510000	$0.2630000	$0.2461000
2019-02-24	$0.2510000	$0.2372000	$0.2391000	$0.2254000
2019-02-25	$0.2372000	$0.2346000	$0.2439000	$0.2282000
2019-02-26	$0.2346000	$0.2306000	$0.2349000	$0.2269000
2019-02-27	$0.2306000	$0.2331000	$0.2359000	$0.2301000
2019-02-28	$0.2331000	$0.2255000	$0.2344000	$0.2214000
2019-03-01	$0.2255000	$0.2326000	$0.2339000	$0.2221000
2019-03-02	$0.2326000	$0.2302000	$0.2349000	$0.2269000
2019-03-03	$0.2302000	$0.2315000	$0.2334000	$0.2224000
2019-03-04	$0.2315000	$0.2206000	$0.2271000	$0.2128000
2019-03-05	$0.2206000	$0.2296000	$0.2346000	$0.2226000
2019-03-06	$0.2296000	$0.2261000	$0.2304000	$0.2220000
2019-03-07	$0.2261000	$0.2253000	$0.2364000	$0.2226000
2019-03-08	$0.2253000	$0.2306000	$0.2544000	$0.2227000
2019-03-09	$0.2306000	$0.3125000	$0.3277000	$0.2331000
2019-03-10	$0.3125000	$0.2861000	$0.3658000	$0.2725000
2019-03-11	$0.2861000	$0.2534000	$0.2822000	$0.2530000
2019-03-12	$0.2534000	$0.2669000	$0.3492000	$0.2465000
2019-03-13	$0.2669000	$0.2646000	$0.2822000	$0.2611000
2019-03-14	$0.2646000	$0.2645000	$0.2679000	$0.2560000
2019-03-15	$0.2645000	$0.2727000	$0.3078000	$0.2628000
2019-03-16	$0.2727000	$0.2719000	$0.2835000	$0.2682000
2019-03-17	$0.2719000	$0.2670000	$0.2702000	$0.2627000
2019-03-18	$0.2670000	$0.2632000	$0.2670000	$0.2598000
2019-03-19	$0.2632000	$0.2681000	$0.2770000	$0.2632000
2019-03-20	$0.2681000	$0.2679000	$0.2716000	$0.2644000
2019-03-21	$0.2679000	$0.2623000	$0.2734000	$0.2600000
2019-03-22	$0.2623000	$0.2665000	$0.2758000	$0.2600000
2019-03-23	$0.2665000	$0.2729000	$0.2784000	$0.2633000
2019-03-24	$0.2729000	$0.2862000	$0.2952000	$0.2695000
2019-03-25	$0.2862000	$0.2917000	$0.3319000	$0.2741000
2019-03-26	$0.2917000	$0.2801000	$0.2999000	$0.2719000
2019-03-27	$0.2801000	$0.2856000	$0.2954000	$0.2797000
2019-03-28	$0.2856000	$0.2864000	$0.2901000	$0.2808000
2019-03-29	$0.2864000	$0.2968000	$0.2968000	$0.2849000
2019-03-30	$0.2968000	$0.2963000	$0.3072000	$0.2898000
2019-03-31	$0.2963000	$0.3066000	$0.3145000	$0.2931000
2019-04-01	$0.3066000	$0.2954000	$0.3139000	$0.2878000
2019-04-02	$0.2954000	$0.3081000	$0.3502000	$0.3043000
2019-04-03	$0.3081000	$0.3082000	$0.3404000	$0.3032000
2019-04-04	$0.3082000	$0.3059000	$0.3177000	$0.2982000
2019-04-05	$0.3059000	$0.3238000	$0.3309000	$0.3135000
2019-04-06	$0.3238000	$0.3372000	$0.3467000	$0.3244000
2019-04-07	$0.3372000	$0.3790000	$0.4469000	$0.3447000
2019-04-08	$0.3790000	$0.3572000	$0.3872000	$0.3408000
2019-04-09	$0.3572000	$0.3308000	$0.3533000	$0.3274000
2019-04-10	$0.3308000	$0.3426000	$0.3674000	$0.3367000
2019-04-11	$0.3426000	$0.3149000	$0.3392000	$0.3019000
2019-04-12	$0.3149000	$0.3088000	$0.3175000	$0.2991000
2019-04-13	$0.3088000	$0.3052000	$0.3108000	$0.3028000
2019-04-14	$0.3052000	$0.3115000	$0.3124000	$0.3063000
2019-04-15	$0.3115000	$0.2864000	$0.3075000	$0.2741000
2019-04-16	$0.2864000	$0.2876000	$0.2966000	$0.2823000
2019-04-17	$0.2876000	$0.2739000	$0.2918000	$0.2679000
2019-04-18	$0.2739000	$0.2854000	$0.2874000	$0.2765000
2019-04-19	$0.2854000	$0.2968000	$0.3050000	$0.2856000
2019-04-20	$0.2968000	$0.2832000	$0.2990000	$0.2807000
2019-04-21	$0.2832000	$0.2651000	$0.2832000	$0.2579000
2019-04-22	$0.2651000	$0.2711000	$0.2796000	$0.2664000
2019-04-23	$0.2711000	$0.2614000	$0.2783000	$0.2598000
2019-04-24	$0.2614000	$0.2444000	$0.2583000	$0.2325000
2019-04-25	$0.2444000	$0.2297000	$0.2344000	$0.2243000
2019-04-26	$0.2297000	$0.2499000	$0.2723000	$0.2269000
2019-04-27	$0.2499000	$0.2436000	$0.2516000	$0.2412000
2019-04-28	$0.2434000	$0.2480000	$0.2574000	$0.2441000
2019-04-29	$0.2480000	$0.2320000	$0.2464000	$0.2279000
2019-04-30	$0.2320000	$0.2461000	$0.2481000	$0.2365000
2019-05-01	$0.2461000	$0.2392000	$0.2483000	$0.2358000
2019-05-02	$0.2392000	$0.2436000	$0.2448000	$0.2368000
2019-05-03	$0.2436000	$0.2462000	$0.2569000	$0.2392000
2019-05-04	$0.2462000	$0.2348000	$0.2502000	$0.2297000
2019-05-05	$0.2348000	$0.2558000	$0.2575000	$0.2312000
2019-05-06	$0.2558000	$0.2427000	$0.2688000	$0.2299000
2019-05-07	$0.2427000	$0.2322000	$0.2494000	$0.2273000
2019-05-08	$0.2322000	$0.2366000	$0.2404000	$0.2305000
2019-05-09	$0.2366000	$0.2229000	$0.2467000	$0.2214000
2019-05-10	$0.2229000	$0.2263000	$0.2379000	$0.2257000
2019-05-11	$0.2263000	$0.2432000	$0.2648000	$0.2429000
2019-05-12	$0.2432000	$0.2255000	$0.2376000	$0.2140000
2019-05-13	$0.2255000	$0.2210000	$0.2664000	$0.2135000
2019-05-14	$0.2210000	$0.2400000	$0.2462000	$0.2229000
2019-05-15	$0.2400000	$0.2647000	$0.2737000	$0.2412000
2019-05-16	$0.2647000	$0.2618000	$0.2883000	$0.2417000
2019-05-17	$0.2618000	$0.2403000	$0.2484000	$0.2274000
2019-05-18	$0.2403000	$0.2284000	$0.2500000	$0.2266000
2019-05-19	$0.2284000	$0.2446000	$0.2584000	$0.2428000
2019-05-20	$0.2446000	$0.2355000	$0.2396000	$0.2316000
2019-05-21	$0.2355000	$0.2502000	$0.2959000	$0.2318000
2019-05-22	$0.2502000	$0.2395000	$0.2412000	$0.2349000
2019-05-23	$0.2395000	$0.2454000	$0.2670000	$0.2431000
2019-05-24	$0.2454000	$0.2507000	$0.2586000	$0.2481000
2019-05-25	$0.2507000	$0.2474000	$0.2531000	$0.2457000
2019-05-26	$0.2474000	$0.2519000	$0.2793000	$0.2511000
2019-05-27	$0.2519000	$0.2565000	$0.2617000	$0.2508000
2019-05-28	$0.2565000	$0.2542000	$0.2576000	$0.2506000
2019-05-29	$0.2542000	$0.2496000	$0.2547000	$0.2424000
2019-05-30	$0.2496000	$0.2360000	$0.2459000	$0.2317000
2019-05-31	$0.2360000	$0.2440000	$0.2507000	$0.2402000
2019-06-01	$0.2440000	$0.2523000	$0.2548000	$0.2434000
2019-06-02	$0.2523000	$0.2629000	$0.2939000	$0.2571000
2019-06-03	$0.2629000	$0.2361000	$0.2506000	$0.2341000
2019-06-04	$0.2361000	$0.2246000	$0.2331000	$0.2191000
2019-06-05	$0.2246000	$0.2297000	$0.2337000	$0.2262000
2019-06-06	$0.2297000	$0.2441000	$0.2497000	$0.2288000
2019-06-07	$0.2441000	$0.2526000	$0.2691000	$0.2470000
2019-06-08	$0.2526000	$0.2716000	$0.2764000	$0.2498000
2019-06-09	$0.2716000	$0.2530000	$0.3000000	$0.2501000
2019-06-10	$0.2530000	$0.2720000	$0.3059000	$0.2604000
2019-06-11	$0.2720000	$0.2666000	$0.2929000	$0.2613000
2019-06-12	$0.2666000	$0.2667000	$0.2835000	$0.2615000
2019-06-13	$0.2667000	$0.2749000	$0.2945000	$0.2560000
2019-06-14	$0.2749000	$0.2545000	$0.2961000	$0.2542000
2019-06-15	$0.2545000	$0.2524000	$0.2702000	$0.2514000
2019-06-16	$0.2524000	$0.2502000	$0.2598000	$0.2402000
2019-06-17	$0.2502000	$0.2450000	$0.2630000	$0.2424000
2019-06-18	$0.2450000	$0.2467000	$0.2497000	$0.2370000
2019-06-19	$0.2467000	$0.2436000	$0.2548000	$0.2423000
2019-06-20	$0.2436000	$0.2354000	$0.2544000	$0.2343000
2019-06-21	$0.2354000	$0.2342000	$0.2537000	$0.2329000
2019-06-22	$0.2342000	$0.2322000	$0.2474000	$0.2218000
2019-06-23	$0.2322000	$0.2306000	$0.2464000	$0.2241000
2019-06-24	$0.2306000	$0.2447000	$0.2485000	$0.2338000
2019-06-25	$0.2447000	$0.2401000	$0.2754000	$0.2399000
2019-06-26	$0.2401000	$0.2282000	$0.2842000	$0.2195000
2019-06-27	$0.2282000	$0.1991000	$0.2204000	$0.1873000
2019-06-28	$0.1991000	$0.2025000	$0.2238000	$0.2025000
2019-06-29	$0.2025000	$0.2096000	$0.2147000	$0.1948000
2019-06-30	$0.2096000	$0.2024000	$0.2091000	$0.1851000
2019-07-01	$0.2024000	$0.2071000	$0.2240000	$0.1974000
2019-07-02	$0.2071000	$0.1994000	$0.2225000	$0.1960000
2019-07-03	$0.1994000	$0.1961000	$0.2203000	$0.1959000
2019-07-04	$0.1961000	$0.1887000	$0.1917000	$0.1773000
2019-07-05	$0.1887000	$0.1842000	$0.1897000	$0.1798000
2019-07-06	$0.1842000	$0.2001000	$0.2159000	$0.1821000
2019-07-07	$0.2001000	$0.2179000	$0.2208000	$0.1974000
2019-07-08	$0.2179000	$0.2104000	$0.2349000	$0.2053000
2019-07-09	$0.2104000	$0.1942000	$0.2194000	$0.1913000
2019-07-10	$0.1942000	$0.1754000	$0.1884000	$0.1733000
2019-07-11	$0.1754000	$0.1623000	$0.1713000	$0.1556000
2019-07-12	$0.1623000	$0.1851000	$0.2167000	$0.1659000
2019-07-13	$0.1851000	$0.1813000	$0.1844000	$0.1699000
2019-07-14	$0.1813000	$0.1583000	$0.1632000	$0.1513000
2019-07-15	$0.1583000	$0.1608000	$0.1690000	$0.1549000
2019-07-16	$0.1608000	$0.1231000	$0.1404000	$0.1154000
2019-07-17	$0.1231000	$0.1287000	$0.1365000	$0.1211000
2019-07-18	$0.1287000	$0.1329000	$0.1453000	$0.1324000
2019-07-19	$0.1329000	$0.1379000	$0.1402000	$0.1298000
2019-07-20	$0.1379000	$0.1417000	$0.1462000	$0.1352000
2019-07-21	$0.1417000	$0.1354000	$0.1415000	$0.1339000
2019-07-22	$0.1354000	$0.1330000	$0.1353000	$0.1307000
2019-07-23	$0.1330000	$0.1280000	$0.1296000	$0.1251000
2019-07-24	$0.1280000	$0.1282000	$0.1301000	$0.1202000
2019-07-25	$0.1282000	$0.1266000	$0.1298000	$0.1173000
2019-07-26	$0.1266000	$0.1288000	$0.1326000	$0.1248000
2019-07-27	$0.1288000	$0.1231000	$0.1267000	$0.1197000
2019-07-28	$0.1231000	$0.1246000	$0.1256000	$0.1220000
2019-07-29	$0.1246000	$0.1367000	$0.1367000	$0.1230000
2019-07-30	$0.1367000	$0.1686000	$0.1823000	$0.1380000
2019-07-31	$0.1686000	$0.1546000	$0.2065000	$0.1544000
2019-08-01	$0.1546000	$0.1532000	$0.1709000	$0.1528000
2019-08-02	$0.1532000	$0.1390000	$0.1564000	$0.1375000
2019-08-03	$0.1390000	$0.1560000	$0.1612000	$0.1348000
2019-08-04	$0.1560000	$0.1561000	$0.1620000	$0.1407000
2019-08-05	$0.1561000	$0.1387000	$0.1684000	$0.1373000
2019-08-06	$0.1387000	$0.1259000	$0.1490000	$0.1257000
2019-08-07	$0.1259000	$0.1247000	$0.1393000	$0.1235000
2019-08-08	$0.1247000	$0.1267000	$0.1455000	$0.1203000
2019-08-09	$0.1267000	$0.1229000	$0.1284000	$0.1214000
2019-08-10	$0.1229000	$0.1223000	$0.1317000	$0.1138000
2019-08-11	$0.1223000	$0.1229000	$0.1299000	$0.1220000
2019-08-12	$0.1229000	$0.1234000	$0.1296000	$0.1206000
2019-08-13	$0.1234000	$0.1185000	$0.1201000	$0.1151000
2019-08-14	$0.1185000	$0.1084000	$0.1207000	$0.1084000
2019-08-15	$0.1084000	$0.1084000	$0.1161000	$0.1043000
2019-08-16	$0.1084000	$0.1081000	$0.1120000	$0.1073000
2019-08-17	$0.1081000	$0.1089000	$0.1125000	$0.1064000
2019-08-18	$0.1089000	$0.1151000	$0.1162000	$0.1086000
2019-08-19	$0.1151000	$0.1224000	$0.1247000	$0.1207000
2019-08-20	$0.1224000	$0.1255000	$0.1320000	$0.1190000
2019-08-21	$0.1255000	$0.1186000	$0.1231000	$0.1127000
2019-08-22	$0.1186000	$0.1162000	$0.1214000	$0.1124000
2019-08-23	$0.1162000	$0.1241000	$0.1288000	$0.1185000
2019-08-24	$0.1241000	$0.1383000	$0.1427000	$0.1196000
2019-08-25	$0.1383000	$0.1244000	$0.1391000	$0.1234000
2019-08-26	$0.1244000	$0.1196000	$0.1284000	$0.1193000
2019-08-27	$0.1196000	$0.1170000	$0.1195000	$0.1128000
2019-08-28	$0.1170000	$0.1081000	$0.1134000	$0.1072000
2019-08-29	$0.1081000	$0.1007000	$0.1065000	$0.0960
2019-08-30	$0.1007000	$0.1036000	$0.1058000	$0.1015000
2019-08-31	$0.1036000	$0.1013000	$0.1044000	$0.1004000
2019-09-01	$0.1013000	$0.1038000	$0.1068000	$0.1015000
2019-09-02	$0.1038000	$0.1079000	$0.1118000	$0.1072000
2019-09-03	$0.1079000	$0.1023000	$0.1109000	$0.1021000
2019-09-04	$0.1023000	$0.1030000	$0.1050000	$0.1015000
2019-09-05	$0.1030000	$0.1012000	$0.1048000	$0.0994400
2019-09-06	$0.1012000	$0.0965	$0.0992800	$0.0952
2019-09-07	$0.0965	$0.0996700	$0.1006000	$0.0943
2019-09-08	$0.0996700	$0.1046000	$0.1094000	$0.0975
2019-09-09	$0.1046000	$0.1058000	$0.1061000	$0.1011000
2019-09-10	$0.1058000	$0.1045000	$0.1073000	$0.1016000
2019-09-11	$0.1045000	$0.1057000	$0.1073000	$0.1039000
2019-09-12	$0.1057000	$0.1039000	$0.1099000	$0.1028000
2019-09-13	$0.1039000	$0.1028000	$0.1077000	$0.1023000
2019-09-14	$0.1028000	$0.1071000	$0.1098000	$0.1021000
2019-09-15	$0.1071000	$0.1144000	$0.1154000	$0.1037000
2019-09-16	$0.1144000	$0.1101000	$0.1196000	$0.1071000
2019-09-17	$0.1101000	$0.1319000	$0.1336000	$0.1081000
2019-09-18	$0.1319000	$0.1531000	$0.1572000	$0.1307000
2019-09-19	$0.1531000	$0.1724000	$0.1865000	$0.1521000
2019-09-20	$0.1724000	$0.1638000	$0.1784000	$0.1597000
2019-09-21	$0.1638000	$0.1672000	$0.1685000	$0.1599000
2019-09-22	$0.1672000	$0.1644000	$0.1735000	$0.1641000
2019-09-23	$0.1644000	$0.1601000	$0.1640000	$0.1533000
2019-09-24	$0.1601000	$0.1185000	$0.1412000	$0.1134000
2019-09-25	$0.1185000	$0.1237000	$0.1250000	$0.1143000
2019-09-26	$0.1237000	$0.1105000	$0.1199000	$0.1080000
2019-09-27	$0.1105000	$0.1130000	$0.1211000	$0.1106000
2019-09-28	$0.1130000	$0.1146000	$0.1216000	$0.1093000
2019-09-29	$0.1146000	$0.1092000	$0.1132000	$0.1085000
2019-09-30	$0.1092000	$0.1126000	$0.1201000	$0.1118000
2019-10-01	$0.1126000	$0.1093000	$0.1138000	$0.1066000
2019-10-02	$0.1093000	$0.1147000	$0.1160000	$0.1067000
2019-10-03	$0.1147000	$0.1106000	$0.1181000	$0.1081000
2019-10-04	$0.1106000	$0.1074000	$0.1123000	$0.1027000
2019-10-05	$0.1074000	$0.1078000	$0.1109000	$0.1058000
2019-10-06	$0.1078000	$0.1064000	$0.1076000	$0.1029000
2019-10-07	$0.1064000	$0.1087000	$0.1122000	$0.1075000
2019-10-08	$0.1087000	$0.1099000	$0.1104000	$0.1076000
2019-10-09	$0.1099000	$0.1169000	$0.1260000	$0.1139000
2019-10-10	$0.1169000	$0.1113000	$0.1178000	$0.1106000
2019-10-11	$0.1113000	$0.1057000	$0.1084000	$0.1031000
2019-10-12	$0.1057000	$0.1078000	$0.1087000	$0.1057000
2019-10-13	$0.1078000	$0.1077000	$0.1128000	$0.1046000
2019-10-14	$0.1077000	$0.1045000	$0.1112000	$0.1041000
2019-10-15	$0.1045000	$0.0978	$0.1025000	$0.0967
2019-10-16	$0.0978	$0.0915	$0.0964	$0.0894
2019-10-17	$0.0915	$0.0875	$0.0935	$0.0845
2019-10-18	$0.0875	$0.0821	$0.0863	$0.0804
2019-10-19	$0.0821	$0.0815	$0.0844	$0.0802
2019-10-20	$0.0815	$0.0821	$0.0855	$0.0819
2019-10-21	$0.0821	$0.0804	$0.0829	$0.0788
2019-10-22	$0.0804	$0.0771	$0.0796	$0.0750
2019-10-23	$0.0771	$0.0691	$0.0747	$0.0677
2019-10-24	$0.0691	$0.0664	$0.0698	$0.0648
2019-10-25	$0.0664	$0.0715	$0.0799	$0.0682
2019-10-26	$0.0715	$0.0673	$0.0769	$0.0669
2019-10-27	$0.0673	$0.0732	$0.0768	$0.0673
2019-10-28	$0.0732	$0.0781	$0.0881	$0.0698
2019-10-29	$0.0781	$0.0779	$0.0812	$0.0763
2019-10-30	$0.0779	$0.0741	$0.0764	$0.0735
2019-10-31	$0.0741	$0.0787	$0.0813	$0.0725
2019-11-01	$0.0787	$0.0808	$0.0848	$0.0771
2019-11-02	$0.0808	$0.0891	$0.0899	$0.0806
2019-11-03	$0.0891	$0.0848	$0.0939	$0.0793
2019-11-04	$0.0848	$0.0815	$0.0872	$0.0811
2019-11-05	$0.0815	$0.0794	$0.0817	$0.0782
2019-11-06	$0.0794	$0.0788	$0.0810	$0.0777
2019-11-07	$0.0788	$0.0751	$0.0778	$0.0741
2019-11-08	$0.0751	$0.0719	$0.0733	$0.0709
2019-11-09	$0.0719	$0.0716	$0.0746	$0.0701
2019-11-10	$0.0716	$0.0730	$0.0749	$0.0722
2019-11-11	$0.0730	$0.0703	$0.0780	$0.0669
2019-11-12	$0.0703	$0.0718	$0.0726	$0.0703
2019-11-13	$0.0718	$0.0706	$0.0719	$0.0702
2019-11-14	$0.0706	$0.0745	$0.0783	$0.0685
2019-11-15	$0.0745	$0.0722	$0.0899	$0.0715
2019-11-16	$0.0722	$0.0724	$0.0754	$0.0714
2019-11-17	$0.0724	$0.0727	$0.0737	$0.0709
2019-11-18	$0.0727	$0.0689	$0.0837	$0.0662
2019-11-19	$0.0689	$0.0664	$0.0695	$0.0658
2019-11-20	$0.0664	$0.0670	$0.0685	$0.0660
2019-11-21	$0.0670	$0.0641	$0.0647	$0.0625
2019-11-22	$0.0641	$0.0601	$0.0626	$0.0590
2019-11-23	$0.0601	$0.0602	$0.0608	$0.0598
2019-11-24	$0.0602	$0.0529	$0.0575	$0.0407500
2019-11-25	$0.0529	$0.0524	$0.0593	$0.0517
2019-11-26	$0.0524	$0.0523	$0.0549	$0.0511
2019-11-27	$0.0523	$0.0554	$0.0591	$0.0545
2019-11-28	$0.0554	$0.0603	$0.0635	$0.0541
2019-11-29	$0.0603	$0.0621	$0.0651	$0.0606
2019-11-30	$0.0621	$0.0582	$0.0607	$0.0582
2019-12-01	$0.0582	$0.0565	$0.0588	$0.0549
2019-12-02	$0.0565	$0.0576	$0.0595	$0.0551
2019-12-03	$0.0576	$0.0567	$0.0577	$0.0551
2019-12-04	$0.0567	$0.0551	$0.0608	$0.0531
2019-12-05	$0.0551	$0.0561	$0.0623	$0.0556
2019-12-06	$0.0561	$0.0575	$0.0611	$0.0568
2019-12-07	$0.0575	$0.0569	$0.0585	$0.0564
2019-12-08	$0.0569	$0.0566	$0.0586	$0.0564
2019-12-09	$0.0566	$0.0552	$0.0562	$0.0542
2019-12-10	$0.0552	$0.0534	$0.0550	$0.0530
2019-12-11	$0.0534	$0.0532	$0.0618	$0.0530
2019-12-12	$0.0532	$0.0526	$0.0535	$0.0521
2019-12-13	$0.0526	$0.0528	$0.0553	$0.0518
2019-12-14	$0.0528	$0.0523	$0.0543	$0.0511
2019-12-15	$0.0523	$0.0535	$0.0547	$0.0520
2019-12-16	$0.0535	$0.0504	$0.0524	$0.0496600
2019-12-17	$0.0504	$0.0483800	$0.0495700	$0.0467200
2019-12-18	$0.0483800	$0.0517	$0.0539	$0.0512
2019-12-19	$0.0517	$0.0499700	$0.0514	$0.0486800
2019-12-20	$0.0499700	$0.0489800	$0.0514	$0.0472500
2019-12-21	$0.0489800	$0.0538	$0.0553	$0.0480400
2019-12-22	$0.0538	$0.0510	$0.0573	$0.0510
2019-12-23	$0.0510	$0.0491600	$0.0501	$0.0471100
2019-12-24	$0.0491600	$0.0493700	$0.0501	$0.0479900
2019-12-25	$0.0493700	$0.0481900	$0.0497000	$0.0473900
2019-12-26	$0.0481900	$0.0490100	$0.0497300	$0.0477800
2019-12-27	$0.0490100	$0.0492500	$0.0522	$0.0486000
2019-12-28	$0.0492500	$0.0490900	$0.0513	$0.0489500
2019-12-29	$0.0490900	$0.0489100	$0.0522	$0.0488400
2019-12-30	$0.0489100	$0.0499200	$0.0525	$0.0471700
2019-12-31	$0.0499200	$0.0474100	$0.0508	$0.0473400
2020-01-01	$0.0474100	$0.0474500	$0.0503	$0.0467300
2020-01-02	$0.0474500	$0.0407500	$0.0466000	$0.0401900
2020-01-03	$0.0407500	$0.0415400	$0.0436000	$0.0400700
2020-01-04	$0.0415400	$0.0419400	$0.0423100	$0.0406100
2020-01-05	$0.0419400	$0.0407700	$0.0419500	$0.0404100
2020-01-06	$0.0407700	$0.0409900	$0.0436300	$0.0398200
2020-01-07	$0.0409900	$0.0408000	$0.0434100	$0.0408000
2020-01-08	$0.0408000	$0.0379700	$0.0409500	$0.0377300
2020-01-09	$0.0379700	$0.0366600	$0.0375200	$0.0351800
2020-01-10	$0.0366600	$0.0380000	$0.0475900	$0.0374300
2020-01-11	$0.0380000	$0.0385200	$0.0392400	$0.0369100
2020-01-12	$0.0385200	$0.0391900	$0.0427100	$0.0385300
2020-01-13	$0.0391900	$0.0371300	$0.0389900	$0.0371300
2020-01-14	$0.0371300	$0.0380200	$0.0424300	$0.0378400
2020-01-15	$0.0380200	$0.0403600	$0.0468900	$0.0369300
2020-01-16	$0.0403600	$0.0430700	$0.0445600	$0.0384500
2020-01-17	$0.0430700	$0.0410900	$0.0455400	$0.0404700
2020-01-18	$0.0410900	$0.0425000	$0.0435700	$0.0409800
2020-01-19	$0.0425000	$0.0394200	$0.0422100	$0.0391600
2020-01-20	$0.0394200	$0.0388500	$0.0398900	$0.0379900
2020-01-21	$0.0388500	$0.0399600	$0.0403100	$0.0385600
2020-01-22	$0.0399600	$0.0394400	$0.0401300	$0.0389200
2020-01-23	$0.0394400	$0.0384500	$0.0387800	$0.0376900
2020-01-24	$0.0384500	$0.0387900	$0.0392100	$0.0382800
2020-01-25	$0.0387900	$0.0381400	$0.0387200	$0.0379700
2020-01-26	$0.0381400	$0.0392300	$0.0409500	$0.0385400
2020-01-27	$0.0392300	$0.0385300	$0.0405800	$0.0376400
2020-01-28	$0.0385300	$0.0403900	$0.0419800	$0.0394500
2020-01-29	$0.0403900	$0.0390900	$0.0403000	$0.0387200
2020-01-30	$0.0390900	$0.0377200	$0.0405700	$0.0370600
2020-01-31	$0.0377200	$0.0392400	$0.0440000	$0.0368100
2020-02-01	$0.0392400	$0.0409200	$0.0442900	$0.0381000
2020-02-02	$0.0409200	$0.0445200	$0.0534	$0.0404200
2020-02-03	$0.0445200	$0.0439400	$0.0461700	$0.0426400
2020-02-04	$0.0439400	$0.0456800	$0.0471400	$0.0428300
2020-02-05	$0.0456800	$0.0503	$0.0522	$0.0468100
2020-02-06	$0.0503	$0.0506	$0.0530	$0.0491700
2020-02-07	$0.0506	$0.0562	$0.0565	$0.0497300
2020-02-08	$0.0562	$0.0647	$0.0663	$0.0540
2020-02-09	$0.0647	$0.0601	$0.0672	$0.0594
2020-02-10	$0.0601	$0.0571	$0.0618	$0.0558
2020-02-11	$0.0571	$0.0595	$0.0638	$0.0577
2020-02-12	$0.0595	$0.0628	$0.0651	$0.0595
2020-02-13	$0.0628	$0.0626	$0.0641	$0.0586
2020-02-14	$0.0626	$0.0627	$0.0662	$0.0600
2020-02-15	$0.0627	$0.0721	$0.0895	$0.0597
2020-02-16	$0.0721	$0.0615	$0.0735	$0.0592
2020-02-17	$0.0615	$0.0597	$0.0630	$0.0519
2020-02-18	$0.0597	$0.0624	$0.0653	$0.0581
2020-02-19	$0.0624	$0.0580	$0.0601	$0.0551
2020-02-20	$0.0580	$0.0550	$0.0591	$0.0535
2020-02-21	$0.0550	$0.0564	$0.0588	$0.0546
2020-02-22	$0.0564	$0.0553	$0.0569	$0.0532
2020-02-23	$0.0553	$0.0564	$0.0579	$0.0550
2020-02-24	$0.0564	$0.0546	$0.0591	$0.0526
2020-02-25	$0.0546	$0.0534	$0.0545	$0.0529
2020-03-26	$0.0273100	$0.0273700	$0.0281100	$0.0269600
2020-03-27	$0.0273700	$0.0287200	$0.0300600	$0.0256600
2020-03-28	$0.0287200	$0.0269500	$0.0286400	$0.0242600
2020-03-29	$0.0269500	$0.0265900	$0.0273500	$0.0252300
2020-03-30	$0.0265900	$0.0280500	$0.0296600	$0.0274100
2020-03-31	$0.0279200	$0.0279700	$0.0284300	$0.0275200
2020-04-01	$0.0279700	$0.0278500	$0.0279700	$0.0278500
2020-04-03	$0.0291200	$0.0290700	$0.0295500	$0.0284000
2020-04-04	$0.0290700	$0.0304600	$0.0310800	$0.0289500
2020-04-05	$0.0304600	$0.0318900	$0.0331200	$0.0296500
2020-04-06	$0.0318100	$0.0335000	$0.0354100	$0.0321100
2020-04-07	$0.0335000	$0.0334900	$0.0335000	$0.0334900
2020-04-08	$0.0319000	$0.0330100	$0.0341800	$0.0322700
2020-04-09	$0.0330100	$0.0329700	$0.0330100	$0.0329700
2020-04-10	$0.0333400	$0.0307400	$0.0317700	$0.0302600
2020-04-11	$0.0307400	$0.0306500	$0.0307400	$0.0306500
2020-04-12	$0.0318900	$0.0321700	$0.0329400	$0.0307100
2020-04-13	$0.0321700	$0.0318300	$0.0321700	$0.0318300
2020-04-14	$0.0325100	$0.0330900	$0.0336400	$0.0320600
2020-04-15	$0.0330900	$0.0313600	$0.0325500	$0.0308900
2020-04-16	$0.0313600	$0.0323800	$0.0343000	$0.0317400
2020-04-17	$0.0324400	$0.0331900	$0.0344500	$0.0315000
2020-04-18	$0.0331400	$0.0332000	$0.0345100	$0.0329100
2020-04-19	$0.0332000	$0.0329500	$0.0337400	$0.0321000
2020-04-20	$0.0329500	$0.0312000	$0.0323600	$0.0307200
2020-04-21	$0.0312000	$0.0314600	$0.0315300	$0.0298900
2020-04-22	$0.0314600	$0.0314600	$0.0314600	$0.0314600
2020-04-23	$0.0368200	$0.0380500	$0.0395400	$0.0355700
2020-04-24	$0.0380500	$0.0381900	$0.0381900	$0.0380500
2020-05-01	$0.0463000	$0.0430000	$0.0474100	$0.0428200
2020-05-02	$0.0430000	$0.0446400	$0.0473300	$0.0436500
2020-05-03	$0.0446400	$0.0432000	$0.0481000	$0.0424900
2020-05-04	$0.0432000	$0.0437000	$0.0441400	$0.0421900
2020-05-05	$0.0437000	$0.0432500	$0.0460500	$0.0424400
2020-05-06	$0.0432500	$0.0414600	$0.0440300	$0.0411900
2020-05-07	$0.0414600	$0.0465000	$0.0499000	$0.0450000
2020-05-08	$0.0465000	$0.0443300	$0.0459000	$0.0440400
2020-05-09	$0.0443300	$0.0437900	$0.0441800	$0.0427400
2020-05-10	$0.0437900	$0.0393100	$0.0419300	$0.0389600
2020-05-11	$0.0393100	$0.0370200	$0.0392500	$0.0366700
2020-05-12	$0.0370200	$0.0389000	$0.0397800	$0.0378400
2020-05-13	$0.0389000	$0.0389700	$0.0389700	$0.0389000
2020-05-16	$0.0465600	$0.0458100	$0.0471200	$0.0443100
2020-05-17	$0.0458100	$0.0457300	$0.0458100	$0.0457300
2020-05-21	$0.0475500	$0.0425800	$0.0453900	$0.0410400
2020-05-22	$0.0425800	$0.0468600	$0.0476000	$0.0430100
2020-05-23	$0.0468600	$0.0494200	$0.0502	$0.0456600
2020-05-24	$0.0494200	$0.0493800	$0.0494200	$0.0493800
2020-06-01	$0.0522	$0.0545	$0.0572	$0.0538
2020-06-02	$0.0545	$0.0489500	$0.0512	$0.0480000
2020-06-03	$0.0489500	$0.0492100	$0.0511	$0.0492100
2020-06-04	$0.0493000	$0.0492300	$0.0508	$0.0490300
2020-06-05	$0.0492300	$0.0491700	$0.0492300	$0.0491700
2020-06-07	$0.0499000	$0.0515	$0.0523	$0.0496300
2020-06-08	$0.0515	$0.0506	$0.0526	$0.0505
2020-06-09	$0.0506	$0.0491900	$0.0508	$0.0490000
2020-06-10	$0.0491900	$0.0490300	$0.0491900	$0.0490300
2020-06-11	$0.0508	$0.0462500	$0.0482900	$0.0454100
2020-06-12	$0.0462500	$0.0475100	$0.0485500	$0.0454300
2020-06-13	$0.0475100	$0.0474700	$0.0479400	$0.0461400
2020-06-14	$0.0474700	$0.0459200	$0.0475100	$0.0453600
2020-06-15	$0.0459200	$0.0454500	$0.0478100	$0.0446000
2020-06-16	$0.0454500	$0.0466800	$0.0476300	$0.0457300
2020-06-17	$0.0466800	$0.0473000	$0.0484300	$0.0463500
2020-06-18	$0.0473000	$0.0472300	$0.0473000	$0.0472300
2020-06-19	$0.0465300	$0.0467900	$0.0479000	$0.0461400
2020-06-20	$0.0467900	$0.0470000	$0.0470000	$0.0467900
2020-06-21	$0.0486700	$0.0483200	$0.0492500	$0.0465600
2020-06-22	$0.0483200	$0.0534	$0.0544	$0.0504
2020-06-23	$0.0534	$0.0533	$0.0534	$0.0533
2020-06-24	$0.0508	$0.0484300	$0.0494500	$0.0470400
2020-06-25	$0.0484300	$0.0484800	$0.0484800	$0.0484300
2020-06-30	$0.0455700	$0.0454100	$0.0476000	$0.0451300
2020-07-01	$0.0454100	$0.0457300	$0.0462900	$0.0439800
2020-07-02	$0.0457300	$0.0448300	$0.0453700	$0.0441000
2020-07-03	$0.0448300	$0.0448000	$0.0448300	$0.0448000
2020-07-05	$0.0469000	$0.0445900	$0.0469500	$0.0445000
2020-07-06	$0.0445900	$0.0484200	$0.0485100	$0.0458900
2020-07-07	$0.0484200	$0.0492500	$0.0494300	$0.0472100
2020-07-08	$0.0492500	$0.0489000	$0.0518	$0.0472900
2020-07-09	$0.0489000	$0.0473000	$0.0481300	$0.0464700
2020-07-10	$0.0473000	$0.0472900	$0.0473000	$0.0472900
2020-07-14	$0.0578	$0.0588	$0.0618	$0.0568
2020-07-15	$0.0588	$0.0588	$0.0588	$0.0588
2020-07-31	$0.0649	$0.0673	$0.0698	$0.0653
2020-08-01	$0.0673	$0.0674	$0.0674	$0.0673
2020-08-02	$0.0663	$0.0631	$0.0647	$0.0611
2020-08-03	$0.0631	$0.0629	$0.0631	$0.0629
2020-08-04	$0.0637	$0.0637	$0.0648	$0.0628
2020-08-05	$0.0637	$0.0638	$0.0638	$0.0637
2020-08-06	$0.0684	$0.0676	$0.0705	$0.0660
2020-08-07	$0.0676	$0.0648	$0.0667	$0.0627
2020-08-08	$0.0648	$0.0647	$0.0665	$0.0592
2020-08-09	$0.0647	$0.0649	$0.0651	$0.0624
2020-08-10	$0.0649	$0.0640	$0.0662	$0.0628
2020-08-11	$0.0640	$0.0594	$0.0626	$0.0589
2020-08-12	$0.0595	$0.0586	$0.0611	$0.0577
2020-08-13	$0.0586	$0.0637	$0.0687	$0.0594
2020-08-14	$0.0637	$0.0672	$0.0688	$0.0632
2020-08-15	$0.0672	$0.0711	$0.0738	$0.0663
2020-08-16	$0.0711	$0.0712	$0.0712	$0.0711
2020-08-31	$0.0983	$0.0942	$0.0984	$0.0934
2020-09-01	$0.0942	$0.0968	$0.1032000	$0.0888
2020-09-02	$0.0968	$0.0967	$0.0968	$0.0967
2020-09-03	$0.0829	$0.0699	$0.0760	$0.0661
2020-09-04	$0.0699	$0.0692	$0.0699	$0.0692
2020-09-06	$0.0703	$0.0739	$0.0897	$0.0705
2020-09-07	$0.0739	$0.0705	$0.0760	$0.0691
2020-09-08	$0.0705	$0.0661	$0.0706	$0.0652
2020-09-09	$0.0661	$0.0689	$0.0714	$0.0649
2020-09-10	$0.0689	$0.0736	$0.0756	$0.0673
2020-09-11	$0.0736	$0.0776	$0.0801	$0.0713
2020-09-12	$0.0776	$0.0742	$0.0782	$0.0731
2020-09-13	$0.0742	$0.0745	$0.0745	$0.0742
2020-09-15	$0.0691	$0.0686	$0.0732	$0.0676
2020-09-16	$0.0686	$0.0684	$0.0686	$0.0684
2020-09-17	$0.0679	$0.0682	$0.0719	$0.0675
2020-09-18	$0.0682	$0.0665	$0.0686	$0.0659
2020-09-19	$0.0665	$0.0677	$0.0687	$0.0658
2020-09-20	$0.0677	$0.0675	$0.0677	$0.0675
2020-10-07	$0.0483500	$0.0481300	$0.0508	$0.0458900
2020-10-08	$0.0481300	$0.0479200	$0.0481300	$0.0479200
2020-10-21	$0.0525	$0.0572	$0.0588	$0.0515
2020-10-22	$0.0572	$0.0574	$0.0574	$0.0572
2020-10-29	$0.0583	$0.0547	$0.0605	$0.0544
2020-10-30	$0.0547	$0.0550	$0.0550	$0.0547
2020-11-07	$0.0534	$0.0503	$0.0543	$0.0486700
2020-11-08	$0.0490100	$0.0490100	$0.0490100	$0.0490100
2020-11-09	$0.0517	$0.0543	$0.0549	$0.0502
2020-11-10	$0.0543	$0.0565	$0.0625	$0.0533
2020-11-11	$0.0565	$0.0585	$0.0641	$0.0532
2020-11-12	$0.0585	$0.0558	$0.0614	$0.0552
2020-11-13	$0.0559	$0.0564	$0.0602	$0.0541
2020-11-14	$0.0564	$0.0553	$0.0575	$0.0542
2020-11-15	$0.0551	$0.0536	$0.0577	$0.0526
2020-11-16	$0.0536	$0.0538	$0.0576	$0.0528
2020-11-17	$0.0514	$0.0514	$0.0514	$0.0514
2020-11-30	$0.0596	$0.0646	$0.0670	$0.0609
2020-12-01	$0.0636	$0.0640	$0.0640	$0.0632
2020-12-02	$0.0590	$0.0591	$0.0625	$0.0578
2020-12-03	$0.0591	$0.0606	$0.0634	$0.0596
2020-12-04	$0.0604	$0.0604	$0.0606	$0.0602
2020-12-05	$0.0618	$0.0638	$0.0662	$0.0615
2020-12-06	$0.0642	$0.0640	$0.0644	$0.0640
2020-12-07	$0.0612	$0.0629	$0.0636	$0.0581
2020-12-08	$0.0614	$0.0614	$0.0618	$0.0614
2021-01-02	$0.0526	$0.0527	$0.0562	$0.0504
2021-01-03	$0.0527	$0.0498100	$0.0665	$0.0496200
2021-01-04	$0.0498700	$0.0502	$0.0567	$0.0465500
2021-01-05	$0.0502	$0.0565	$0.0624	$0.0503
2021-01-06	$0.0561	$0.0561	$0.0561	$0.0554
2021-01-07	$0.0557	$0.0584	$0.0655	$0.0500
2021-01-08	$0.0583	$0.0579	$0.0625	$0.0556
2021-01-09	$0.0589	$0.0581	$0.0593	$0.0577
2021-01-10	$0.0609	$0.0588	$0.0635	$0.0572
2021-01-11	$0.0584	$0.0536	$0.0574	$0.0506
2021-01-12	$0.0534	$0.0524	$0.0537	$0.0490700
2021-01-13	$0.0526	$0.0519	$0.0529	$0.0519
2021-01-14	$0.0577	$0.0516	$0.0642	$0.0497100
2021-01-15	$0.0513	$0.0515	$0.0515	$0.0511
2021-02-01	$0.0935	$0.0860	$0.1299000	$0.0860
2021-02-02	$0.0860	$0.0846	$0.1020000	$0.0834
2021-02-03	$0.0846	$0.0783	$0.0938	$0.0773
2021-02-04	$0.0783	$0.0807	$0.0883	$0.0748
2021-02-05	$0.0807	$0.0785	$0.0888	$0.0783
2021-02-06	$0.0785	$0.0773	$0.0844	$0.0753
2021-02-07	$0.0773	$0.0797	$0.0880	$0.0736
2021-02-08	$0.0797	$0.0884	$0.1092000	$0.0810
2021-02-09	$0.0884	$0.1047000	$0.1109000	$0.0885
2021-02-10	$0.1042000	$0.1044000	$0.1049000	$0.1039000
2021-03-03	$0.1421000	$0.1718000	$0.2268000	$0.1431000
2021-03-04	$0.1718000	$0.1548000	$0.1906000	$0.1523000
2021-03-05	$0.1548000	$0.1513000	$0.1557000	$0.1508000
2021-03-06	$0.1400000	$0.1800000	$0.1800000	$0.0200000
2021-03-07	$0.1565000	$0.1621000	$0.1667000	$0.1585000
2021-03-08	$0.1621000	$0.1598000	$0.1677000	$0.1562000
2021-03-09	$0.1598000	$0.1626000	$0.1708000	$0.1593000
2021-03-10	$0.1626000	$0.1626000	$0.1660000	$0.1554000
2021-03-11	$0.1626000	$0.1619000	$0.1632000	$0.1612000
2021-03-31	$0.1587000	$0.1499000	$0.1593000	$0.1241000
2021-04-01	$0.1499000	$0.1550000	$0.1627000	$0.1427000
2021-04-02	$0.1550000	$0.1504000	$0.1581000	$0.1504000
2021-04-03	$0.1504000	$0.1478000	$0.1490000	$0.1410000
2021-04-04	$0.1478000	$0.1474000	$0.1479000	$0.1460000
2021-04-09	$0.1603000	$0.1464000	$0.1627000	$0.1214000
2021-04-10	$0.1464000	$0.1452000	$0.1471000	$0.1452000
2021-04-30	$0.1088000	$0.1224000	$0.1276000	$0.1161000
2021-05-01	$0.1224000	$0.1215000	$0.1273000	$0.1197000
2021-05-02	$0.1215000	$0.1214000	$0.1222000	$0.1213000
2021-05-06	$0.1041000	$0.1151000	$0.1298000	$0.0988
2021-05-07	$0.1151000	$0.1222000	$0.1354000	$0.1165000
2021-05-08	$0.1222000	$0.1225000	$0.1227000	$0.1220000
2021-05-09	$0.1173000	$0.1166000	$0.1201000	$0.1102000
2021-05-10	$0.1166000	$0.1165000	$0.1174000	$0.1164000
2021-06-07	$0.0745	$0.0703	$0.0726	$0.0679
2021-06-08	$0.0703	$0.0707	$0.0711	$0.0700
2021-06-10	$0.0707	$0.0686	$0.0701	$0.0653
2021-06-11	$0.0686	$0.0679	$0.0687	$0.0676
2021-07-04	$0.0531	$0.0540	$0.0547	$0.0529
2021-07-05	$0.0540	$0.0535	$0.0540	$0.0526
2021-07-06	$0.0506	$0.0534	$0.0538	$0.0510
2021-07-07	$0.0534	$0.0533	$0.0534	$0.0533
2021-07-08	$0.0549	$0.0510	$0.0533	$0.0506
2021-07-09	$0.0510	$0.0508	$0.0510	$0.0508
2021-08-03	$0.0623	$0.0649	$0.0657	$0.0584
2021-08-04	$0.0649	$0.0731	$0.0787	$0.0676
2021-08-05	$0.0731	$0.0740	$0.0740	$0.0729
2021-08-06	$0.0703	$0.0810	$0.0896	$0.0716
2021-08-07	$0.0810	$0.0799	$0.0820	$0.0795
2021-08-08	$0.0772	$0.0714	$0.0763	$0.0701
2021-08-09	$0.0714	$0.0709	$0.0721	$0.0705
2021-09-03	$0.1100000	$0.0700	$0.1100000	$0.0700
2021-09-04	$0.0650	$0.0648	$0.0650	$0.0647
2021-09-06	$0.0756	$0.0759	$0.0806	$0.0754
2021-09-07	$0.0759	$0.0765	$0.0765	$0.0757
2021-09-08	$0.0628	$0.0627	$0.0631	$0.0599
2021-09-09	$0.0627	$0.0627	$0.0629	$0.0624
2021-09-30	$0.0436200	$0.0460200	$0.0473400	$0.0451400
2021-10-01	$0.0460200	$0.0454900	$0.0462000	$0.0454900
2021-10-03	$0.0495800	$0.0492000	$0.0511	$0.0482300
2021-10-04	$0.0492000	$0.0478000	$0.0513	$0.0458300
2021-10-05	$0.0478000	$0.0478300	$0.0479500	$0.0476200
2021-10-06	$0.0567	$0.0603	$0.0648	$0.0492600
2021-10-07	$0.0603	$0.0600	$0.0603	$0.0594
2021-10-08	$0.0586	$0.0588	$0.0604	$0.0561
2021-10-09	$0.0588	$0.0595	$0.0596	$0.0585
2021-10-31	$0.0532	$0.0509	$0.0546	$0.0496900
2021-11-01	$0.0509	$0.0567	$0.0738	$0.0499900
2021-11-02	$0.0567	$0.0548	$0.0568	$0.0547
2021-11-03	$0.0700	$0.1300000	$0.1300000	$0.0700
2021-11-04	$0.1410000	$0.1406000	$0.1425000	$0.1396000
2021-11-06	$0.0952	$0.1003000	$0.1108000	$0.0941
2021-11-07	$0.1003000	$0.1002000	$0.1003000	$0.1002000
2021-11-09	$0.0973	$0.0890	$0.0964	$0.0884
2021-11-10	$0.0890	$0.0899	$0.0901	$0.0890
2021-12-03	$0.0673	$0.0628	$0.0671	$0.0612
2021-12-04	$0.0700	$0.0600	$0.0700	$0.0600
2021-12-05	$0.0547	$0.0554	$0.0555	$0.0536
2022-01-10	$0.0439600	$0.0435100	$0.0451800	$0.0422500
2022-01-11	$0.0435100	$0.0434300	$0.0435600	$0.0433700
2022-02-03	$0.0350700	$0.0350900	$0.0358400	$0.0343400
2022-02-04	$0.0350900	$0.0350600	$0.0351100	$0.0349900
2022-02-05	$0.0382600	$0.0393500	$0.0401800	$0.0372800
2022-02-06	$0.0393500	$0.0389800	$0.0394200	$0.0389300
2022-02-07	$0.0386000	$0.0394700	$0.0407900	$0.0390400
2022-02-08	$0.0394700	$0.0396700	$0.0409900	$0.0383500
2022-02-09	$0.0396700	$0.0397400	$0.0397600	$0.0396400
2022-02-11	$0.0448400	$0.0505	$0.0619	$0.0411300
2022-02-12	$0.0505	$0.0491200	$0.0505	$0.0490700

Markety

Pair	Wymień
PAY/BTC	bigone
PAY/BTC	bitbay
PAY/EUR	bitbay
PAY/PLN	bitbay
PAY/USD	bitbay
PAY/KRW	bithumb
PAY/BTC	bittrex
PAY/ETH	bittrex
PAY/BTC	bitz
PAY/ETH	bkex
PAY/BTC	bter
PAY/CNY	bter
PAY/ETH	bter
PAY/ETH	coss
PAY/BTC	cryptopia
PAY/DOGE	cryptopia
PAY/LTC	cryptopia
PAY/USDT	dcoin
PAY/ETH	etherdelta
PAY/ETH	ethermium
PAY/BTC	gatecoin
PAY/ETH	gatecoin
PAY/BTC	gateio
PAY/ETH	gateio
PAY/USDT	gateio
PAY/BTC	gneiss
PAY/BTC	hitbtc
PAY/ETH	hitbtc
PAY/BTC	huobikorea
PAY/ETH	huobikorea
PAY/BTC	huobipro
PAY/ETH	huobipro
PAY/ETH	idex
PAY/BTC	kucoin
PAY/ETH	kucoin
PAY/ETH	latoken
PAY/LA	latoken
PAY/BTC	liqui
PAY/ETH	liqui
PAY/USDT	liqui
PAY/BTC	livecoin
PAY/ETH	livecoin
PAY/USD	livecoin
PAY/BTC	neraex
PAY/BTC	novaexchange
PAY/DOGE	novaexchange
PAY/ETH	novaexchange
PAY/LTC	novaexchange
PAY/MOON	novaexchange
PAY/BTC	nuex
PAY/BTC	okex
PAY/ETH	okex
PAY/USDT	okex
PAY/BTC	upbit
PAY/ETH	upbit
PAY/BTC	yobit
PAY/DOGE	yobit
PAY/RUR	yobit
PAY/USD	yobit
PAY/WAVES	yobit
PAY/CNY	yunbi
PAY/BTC	zecoex
PAY/INR	zecoex
PAY/USDT	zecoex

Description

TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.

Technologia

Sorry, detailed technology about TenX is not currently available

Cechy

Sorry, detailed features about TenX is not currently available

Powiązane waluty

DeadSoul

Peony

Gas Token Two

Ubcoin Market

Tradebitpay

AppCoins

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

TenX
PAY Coin Values PAY

TenX valuesUSD Cena
$ 0.1232

TenX BTC Cena
0.00000220

TenX Ostatnie 24h
$ 7,511,253

TenX Kapitalizacja
$ 25,283,660

TenX PAY Coin Values PAY

TenX valuesUSD Cena $ 0.1232

TenX BTC Cena 0.00000220

TenX Ostatnie 24h $ 7,511,253

TenX Kapitalizacja $ 25,283,660

Share TenX Price

TenX Cena Wykresy

TenX Cena Wysokie/niskie wykresy cen

TenX Crypto Technology

TenX Crypto Market

TenX Crypto ICO Description

TenX Crypto Technology

TenX Crypto Features

TenX
PAY Coin Values PAY

TenX valuesUSD Cena
$ 0.1232

TenX BTC Cena
0.00000220

TenX Ostatnie 24h
$ 7,511,253

TenX Kapitalizacja
$ 25,283,660