Teloscoin - Kurs na żywo Teloscoin price and market cap

Teloscoin Crypto Coin Rank 1813

Strona

167,399,821 TELOS

Ostatnie 24h

0 BTC

1 H

0.11 %

24 H

-7.27 %

7 d

-5.21 %

Cena Teloscoin aktualnie wynosi 0.0050 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000009 BTC. Obecnie jest 15 łacznie jednostek tej kryptowaluty w obrocie na rynku. Teloscoin Zmiana ceny waha się obecnie w granicach -7.27 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Teloscoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Teloscoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Teloscoin

Symbol

TELOS

Algorytm

Cena BTC

0.00000009 BTC

BTC Market

15 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

167,399,821 TELOS

0.11 %

24h

-7.27 %

-5.21 %

Twitter

Teloscoin

Strona

Teloscoin

TELOS Wykresy

TELOS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-02-18	$0.0129000	$0.0127300	$0.0138500	$0.0125200
2020-02-19	$0.0127300	$0.0115200	$0.0125800	$0.0113300
2020-02-20	$0.0115200	$0.0125900	$0.0125900	$0.0112400
2020-02-21	$0.0125900	$0.0122200	$0.0130000	$0.0113500
2020-02-22	$0.0122200	$0.0124800	$0.0125700	$0.0107400
2020-02-23	$0.0124800	$0.0113700	$0.0128700	$0.0109800
2020-02-24	$0.0113700	$0.0107300	$0.0113100	$0.0106300
2020-02-25	$0.0107300	$0.0104600	$0.0112100	$0.0104600
2020-03-26	$0.007698	$0.007646	$0.008187	$0.007646
2020-03-27	$0.007646	$0.007703	$0.007703	$0.007646
2020-03-29	$0.006628	$0.006445	$0.006800	$0.006268
2020-03-30	$0.006445	$0.006419	$0.006445	$0.006419
2020-04-02	$0.007197	$0.006753	$0.008049	$0.006344
2020-04-03	$0.006736	$0.006880	$0.007825	$0.006611
2020-04-04	$0.006880	$0.006866	$0.006880	$0.006866
2020-04-05	$0.007082	$0.006849	$0.007256	$0.006714
2020-04-06	$0.006849	$0.006850	$0.006850	$0.006849
2020-04-07	$0.008302	$0.007418	$0.008354	$0.007346
2020-04-08	$0.007418	$0.008546	$0.008546	$0.007588
2020-04-09	$0.008546	$0.007440	$0.008462	$0.007295
2020-04-10	$0.007440	$0.007427	$0.007633	$0.006601
2020-04-11	$0.007427	$0.008265	$0.008334	$0.006888
2020-04-12	$0.008265	$0.009003	$0.009212	$0.008096
2020-04-13	$0.008919	$0.008085	$0.008976	$0.008085
2020-04-14	$0.008094	$0.008118	$0.008737	$0.008118
2020-04-15	$0.008118	$0.008067	$0.008118	$0.008067
2020-04-20	$0.007846	$0.007390	$0.007527	$0.006911
2020-04-21	$0.007390	$0.007407	$0.007407	$0.007390
2020-04-23	$0.007207	$0.007564	$0.007789	$0.007040
2020-04-24	$0.007564	$0.007592	$0.007592	$0.007564
2020-05-13	$0.008115	$0.008571	$0.008571	$0.007919
2020-05-14	$0.008571	$0.008597	$0.008597	$0.008571
2020-05-22	$0.006523	$0.007428	$0.007428	$0.006603
2020-05-23	$0.007428	$0.007437	$0.007437	$0.007428
2020-06-01	$0.007560	$0.008271	$0.008373	$0.007761
2020-06-02	$0.008271	$0.007429	$0.007905	$0.007238
2020-06-03	$0.007429	$0.008409	$0.008409	$0.007443
2020-06-04	$0.008409	$0.009207	$0.009305	$0.007738
2020-06-05	$0.009207	$0.008660	$0.009045	$0.007794
2020-06-06	$0.008660	$0.008120	$0.009474	$0.007927
2020-06-07	$0.008124	$0.008574	$0.008671	$0.008086
2020-06-08	$0.008581	$0.008511	$0.008706	$0.008022
2020-06-09	$0.008511	$0.008215	$0.008802	$0.008215
2020-06-10	$0.008215	$0.007913	$0.008705	$0.007518
2020-06-11	$0.007913	$0.007878	$0.008712	$0.006951
2020-06-12	$0.007878	$0.008045	$0.008518	$0.007571
2020-06-13	$0.008045	$0.008048	$0.008048	$0.008045
2020-06-15	$0.007840	$0.007732	$0.008015	$0.007261
2020-06-16	$0.007732	$0.007907	$0.008193	$0.007621
2020-06-17	$0.007907	$0.007946	$0.008040	$0.007567
2020-06-18	$0.007946	$0.008349	$0.008349	$0.007692
2020-06-19	$0.008349	$0.008651	$0.008930	$0.007814
2020-06-20	$0.008651	$0.008891	$0.008985	$0.008423
2020-06-21	$0.008891	$0.008364	$0.009107	$0.007713
2020-06-22	$0.008364	$0.008432	$0.009401	$0.008044
2020-06-23	$0.008432	$0.008441	$0.008441	$0.008432
2020-07-01	$0.0113300	$0.0114600	$0.0115500	$0.0102600
2020-07-02	$0.0114600	$0.0102700	$0.0112800	$0.0100000
2020-07-03	$0.0102700	$0.009701	$0.0102500	$0.009338
2020-07-04	$0.009701	$0.009502	$0.0102300	$0.009502
2020-07-05	$0.009508	$0.008173	$0.009626	$0.008173
2020-07-06	$0.008173	$0.009347	$0.009534	$0.008412
2020-07-07	$0.009347	$0.009343	$0.009347	$0.009343
2020-07-08	$0.008702	$0.008778	$0.009722	$0.008778
2020-07-09	$0.008778	$0.008776	$0.008778	$0.008776
2020-07-13	$0.009766	$0.0105400	$0.0105400	$0.009428
2020-07-14	$0.0105300	$0.0108300	$0.0112000	$0.009626
2020-07-15	$0.0108300	$0.0108400	$0.0108400	$0.0108300
2020-07-31	$0.0122300	$0.0115800	$0.0124900	$0.008969
2020-08-01	$0.0115800	$0.0122800	$0.0128800	$0.0116900
2020-08-02	$0.0122800	$0.0115100	$0.0119500	$0.0112800
2020-08-03	$0.0115100	$0.0114200	$0.0115100	$0.0114200
2020-08-06	$0.0121000	$0.0103600	$0.0121200	$0.0103600
2020-08-07	$0.0103600	$0.0103500	$0.0103600	$0.0103500
2020-08-08	$0.0102100	$0.0110600	$0.0110600	$0.0103600
2020-08-09	$0.0110600	$0.0110700	$0.0110700	$0.0110600
2020-08-10	$0.0106300	$0.008090	$0.0108300	$0.0046400
2020-08-11	$0.008090	$0.008770	$0.009795	$0.005922
2020-08-12	$0.008770	$0.007854	$0.008770	$0.007854
2020-08-13	$0.009140	$0.009079	$0.009315	$0.008961
2020-08-14	$0.009079	$0.008949	$0.009184	$0.008360
2020-08-15	$0.008949	$0.008540	$0.009014	$0.008065
2020-08-16	$0.008540	$0.008534	$0.008540	$0.008534
2020-08-31	$0.008436	$0.008394	$0.008394	$0.008394
2020-09-01	$0.008394	$0.008388	$0.008394	$0.008388
2020-09-03	$0.008206	$0.007326	$0.007326	$0.007326
2020-09-04	$0.007326	$0.007320	$0.007326	$0.007320
2020-09-06	$0.007321	$0.007387	$0.007387	$0.007387
2020-09-07	$0.007387	$0.007473	$0.007473	$0.007473
2020-09-08	$0.007473	$0.008812	$0.008812	$0.007293
2020-09-09	$0.008812	$0.008592	$0.009206	$0.008592
2020-09-10	$0.008592	$0.008587	$0.009001	$0.008587
2020-09-11	$0.008587	$0.009255	$0.009359	$0.008007
2020-09-12	$0.009255	$0.008567	$0.009299	$0.008567
2020-09-13	$0.008567	$0.008565	$0.008567	$0.008565
2020-09-14	$0.008266	$0.008970	$0.0106800	$0.008543
2020-09-15	$0.008970	$0.009708	$0.0105700	$0.009061
2020-09-16	$0.009708	$0.009685	$0.009708	$0.009685
2020-09-17	$0.008985	$0.008209	$0.009413	$0.008209
2020-09-18	$0.008209	$0.008215	$0.008215	$0.008209
2020-10-07	$0.007423	$0.007364	$0.007898	$0.007364
2020-10-08	$0.007364	$0.007213	$0.007541	$0.007213
2020-10-09	$0.007213	$0.007214	$0.007214	$0.007213
2020-10-29	$0.0042520	$0.005116	$0.005116	$0.0043080
2020-10-30	$0.005116	$0.005099	$0.005116	$0.005099
2020-11-07	$0.005457	$0.005937	$0.005937	$0.005195
2020-11-08	$0.005937	$0.005920	$0.005937	$0.005920
2020-11-09	$0.006195	$0.005674	$0.006134	$0.005674
2020-11-10	$0.005674	$0.005666	$0.005666	$0.005513
2020-11-11	$0.005666	$0.005661	$0.005666	$0.005661
2020-11-12	$0.005497	$0.006186	$0.006186	$0.005697
2020-11-13	$0.006196	$0.007021	$0.007021	$0.006205
2020-11-14	$0.007021	$0.006995	$0.007021	$0.006995
2020-11-15	$0.007073	$0.006865	$0.007024	$0.005907
2020-11-16	$0.006865	$0.006861	$0.007195	$0.006693
2020-11-17	$0.006861	$0.006869	$0.006869	$0.006861

Markety

Pair	Wymień
TELOS/BTC	graviex

Description

Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.

Technologia

Sorry, detailed technology about Teloscoin is not currently available

Cechy

Sorry, detailed features about Teloscoin is not currently available

Powiązane waluty

YFI3.money

Grimm

Membrana

Gains Farm

DiFy.Finance

Kryptofranc

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Teloscoin
TELOS Coin Values TELOS

Teloscoin valuesUSD Cena
$ 0.0050

Teloscoin BTC Cena
0.00000009

Teloscoin Ostatnie 24h
$ 208

Teloscoin Kapitalizacja
$ 840,749

Teloscoin TELOS Coin Values TELOS

Teloscoin valuesUSD Cena $ 0.0050

Teloscoin BTC Cena 0.00000009

Teloscoin Ostatnie 24h $ 208

Teloscoin Kapitalizacja $ 840,749

Share Teloscoin Price

Teloscoin Cena Wykresy

Teloscoin Cena Wysokie/niskie wykresy cen

Teloscoin Crypto Technology

Teloscoin Crypto Market

Teloscoin Crypto ICO Description

Teloscoin Crypto Technology

Teloscoin Crypto Features

Teloscoin
TELOS Coin Values TELOS

Teloscoin valuesUSD Cena
$ 0.0050

Teloscoin BTC Cena
0.00000009

Teloscoin Ostatnie 24h
$ 208

Teloscoin Kapitalizacja
$ 840,749