Tellor - Kurs na żywo Tellor price and market cap

Tellor Crypto Coin Rank 304

Strona

1,547,777 TRB

Ostatnie 24h

5,544 BTC

1 H

0.7 %

24 H

-12.05 %

7 d

31.46 %

Cena Tellor aktualnie wynosi 109.92 USD, w przeliczeniu na kurs Bitcoin jest to 0.00196688 BTC. Obecnie jest 3,044 łacznie jednostek tej kryptowaluty w obrocie na rynku. Tellor Zmiana ceny waha się obecnie w granicach -12.05 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 3.098 M US dollars Tellor sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Tellor's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Tellor

Symbol

TRB

Algorytm

ETH Token

Cena BTC

0.00196688 BTC

BTC Market

3,044 BTC

BTC 24h Vol

5,544 BTC

Dostępna wartość kryptowaluty

1,547,777 TRB

0.7 %

24h

-12.05 %

31.46 %

Twitter

Tellor

Strona

Tellor

TRB Wykresy

TRB Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-01-09	$2.84	$2.72	$3.04	$2.62
2020-01-10	$2.72	$2.90	$3.22	$2.76
2020-01-11	$2.90	$3.04	$3.14	$2.76
2020-01-12	$3.04	$2.73	$3.21	$2.61
2020-01-13	$2.73	$2.75	$2.94	$2.67
2020-01-14	$2.75	$2.77	$3.47	$2.74
2020-01-15	$2.77	$3.41	$3.41	$2.34
2020-01-16	$3.41	$2.60	$3.36	$2.40
2020-01-17	$2.60	$2.65	$2.83	$2.30
2020-01-18	$2.65	$2.69	$2.74	$2.52
2020-01-19	$2.69	$2.50	$2.63	$2.42
2020-01-20	$2.50	$2.42	$2.50	$2.42
2020-01-21	$2.42	$2.32	$2.54	$2.29
2020-01-22	$2.32	$2.53	$2.53	$2.10
2020-01-23	$2.53	$2.41	$2.46	$2.13
2020-01-24	$2.41	$2.24	$2.41	$2.13
2020-01-25	$2.24	$2.18	$2.49	$2.09
2020-01-26	$2.18	$2.91	$3.00	$2.28
2020-01-27	$2.91	$3.34	$3.48	$2.85
2020-01-28	$3.34	$4.20	$4.36	$3.28
2020-01-29	$4.21	$3.82	$4.31	$3.47
2020-01-30	$3.82	$3.59	$4.06	$3.41
2020-01-31	$3.59	$3.06	$3.51	$2.84
2020-02-01	$3.06	$2.92	$3.43	$2.90
2020-02-02	$2.92	$3.09	$3.20	$2.79
2020-02-03	$3.09	$3.01	$3.23	$2.75
2020-02-04	$3.01	$3.18	$3.24	$2.73
2020-02-05	$3.18	$3.25	$3.51	$2.90
2020-02-06	$3.25	$2.94	$3.40	$2.68
2020-02-07	$2.94	$2.96	$3.50	$2.92
2020-02-08	$2.96	$2.95	$3.17	$2.94
2020-02-09	$2.95	$3.03	$3.36	$3.01
2020-02-10	$3.03	$3.40	$3.84	$2.83
2020-02-11	$3.40	$3.91	$4.65	$3.32
2020-02-12	$3.91	$4.53	$4.80	$4.03
2020-02-13	$4.53	$4.12	$4.73	$4.10
2020-02-14	$4.12	$4.38	$4.71	$4.16
2020-02-15	$4.38	$3.96	$4.08	$3.82
2020-02-16	$3.96	$4.33	$4.75	$3.76
2020-02-17	$4.33	$5.77	$5.78	$4.20
2020-02-18	$5.77	$4.74	$6.09	$4.65
2020-02-19	$4.74	$4.36	$4.92	$4.05
2020-02-20	$4.36	$4.51	$4.82	$4.35
2020-02-21	$4.51	$4.81	$4.83	$4.24
2020-02-22	$4.81	$5.70	$5.77	$4.31
2020-02-23	$5.70	$6.75	$7.08	$5.04
2020-02-24	$6.75	$6.53	$6.83	$5.51
2020-02-25	$6.53	$5.76	$6.56	$5.73
2020-03-26	$3.66	$3.61	$3.92	$3.26
2020-03-27	$3.61	$3.29	$3.53	$2.98
2020-03-28	$3.29	$3.24	$3.29	$3.24
2020-03-29	$3.22	$2.96	$3.24	$2.81
2020-03-30	$2.96	$3.21	$3.25	$2.86
2020-03-31	$3.21	$3.14	$3.27	$2.92
2020-04-01	$3.14	$3.13	$3.14	$3.13
2020-04-02	$3.20	$3.45	$3.51	$3.03
2020-04-03	$3.45	$3.78	$4.03	$3.20
2020-04-04	$3.78	$3.89	$3.97	$3.54
2020-04-05	$3.89	$3.70	$3.97	$3.37
2020-04-06	$3.70	$4.12	$4.44	$4.05
2020-04-07	$4.12	$3.94	$4.20	$3.91
2020-04-08	$3.94	$3.92	$4.34	$3.88
2020-04-09	$3.92	$3.87	$4.06	$3.74
2020-04-10	$3.87	$3.66	$3.70	$3.49
2020-04-11	$3.66	$3.33	$3.81	$2.97
2020-04-12	$3.33	$3.44	$3.59	$3.27
2020-04-13	$3.41	$3.95	$4.15	$3.24
2020-04-14	$3.95	$4.08	$4.49	$3.85
2020-04-15	$4.08	$3.78	$3.95	$3.61
2020-04-16	$3.78	$4.42	$4.74	$3.89
2020-04-17	$4.43	$4.47	$4.94	$3.69
2020-04-18	$4.48	$4.54	$5.35	$4.37
2020-04-19	$4.54	$4.73	$5.03	$4.36
2020-04-20	$4.73	$4.36	$4.78	$3.92
2020-04-21	$4.36	$4.69	$4.70	$4.19
2020-04-22	$4.69	$4.69	$4.69	$4.69
2020-04-23	$5.44	$5.57	$5.76	$5.01
2020-04-24	$5.57	$5.58	$5.58	$5.57
2020-04-30	$5.00	$4.46	$4.82	$4.29
2020-05-01	$4.46	$5.19	$5.30	$4.43
2020-05-02	$5.19	$5.07	$5.35	$4.99
2020-05-03	$5.07	$4.96	$5.08	$4.73
2020-05-04	$4.96	$5.27	$5.41	$4.82
2020-05-05	$5.27	$5.88	$6.37	$5.07
2020-05-06	$5.88	$5.98	$6.17	$5.38
2020-05-07	$5.98	$5.96	$5.98	$5.96
2020-05-08	$6.27	$6.35	$6.43	$5.98
2020-05-09	$6.35	$6.32	$6.35	$6.32
2020-05-10	$6.51	$5.27	$5.92	$5.02
2020-05-11	$5.27	$4.87	$5.63	$4.46
2020-05-12	$4.87	$4.86	$5.19	$4.80
2020-05-13	$4.86	$4.85	$4.86	$4.85
2020-05-15	$5.67	$5.01	$5.43	$4.94
2020-05-16	$5.01	$5.15	$5.37	$5.01
2020-05-17	$5.15	$5.11	$5.54	$5.11
2020-05-18	$5.11	$5.12	$5.12	$5.11
2020-05-20	$5.10	$5.02	$5.33	$4.96
2020-05-21	$5.02	$4.68	$4.88	$4.58
2020-05-22	$4.68	$5.14	$5.29	$4.81
2020-05-23	$5.14	$4.98	$5.27	$4.87
2020-05-24	$4.98	$4.79	$4.89	$4.64
2020-05-25	$4.79	$4.77	$4.79	$4.77
2020-06-01	$5.75	$5.73	$6.41	$5.73
2020-06-02	$5.73	$5.76	$5.76	$5.48
2020-06-03	$5.76	$5.75	$6.20	$5.68
2020-06-04	$5.75	$5.66	$5.96	$5.60
2020-06-05	$5.66	$5.65	$5.66	$5.65
2020-06-07	$6.14	$5.94	$6.29	$5.85
2020-06-08	$5.94	$5.71	$6.01	$5.67
2020-06-09	$5.71	$5.74	$5.93	$5.62
2020-06-10	$5.74	$5.73	$6.00	$5.70
2020-06-11	$5.73	$5.51	$5.80	$5.31
2020-06-12	$5.51	$5.56	$5.75	$5.51
2020-06-13	$5.56	$5.72	$5.88	$5.53
2020-06-14	$5.72	$5.44	$5.69	$5.23
2020-06-15	$5.44	$5.41	$5.61	$5.32
2020-06-16	$5.41	$5.36	$5.59	$5.36
2020-06-17	$5.36	$5.40	$5.57	$5.19
2020-06-18	$5.40	$5.47	$5.47	$5.40
2020-06-19	$5.25	$5.83	$5.83	$5.16
2020-06-20	$5.83	$5.84	$5.84	$5.83
2020-06-21	$6.31	$7.66	$7.82	$5.92
2020-06-22	$7.66	$8.90	$9.25	$7.34
2020-06-23	$8.90	$8.02	$9.16	$7.05
2020-06-24	$8.02	$6.91	$7.91	$6.64
2020-06-25	$6.91	$6.90	$6.91	$6.90
2020-06-30	$7.39	$7.08	$7.73	$6.77
2020-07-01	$7.08	$8.09	$8.70	$6.93
2020-07-02	$8.09	$7.54	$8.28	$7.32
2020-07-03	$7.54	$7.51	$7.75	$7.21
2020-07-04	$7.51	$7.45	$7.76	$7.22
2020-07-05	$7.45	$7.07	$7.41	$7.07
2020-07-06	$7.07	$7.25	$7.74	$7.25
2020-07-07	$7.25	$7.25	$7.25	$7.25
2020-07-08	$7.18	$8.19	$8.40	$7.20
2020-07-09	$8.19	$8.44	$8.72	$7.58
2020-07-10	$8.44	$7.64	$8.41	$7.39
2020-07-11	$7.64	$8.15	$8.21	$7.08
2020-07-12	$8.15	$8.72	$8.72	$7.85
2020-07-13	$8.72	$10.66	$11.44	$8.39
2020-07-14	$10.66	$10.58	$12.50	$9.76
2020-07-15	$10.58	$10.58	$10.58	$10.58
2020-07-31	$11.43	$12.32	$13.02	$11.31
2020-08-01	$12.32	$13.65	$14.33	$12.62
2020-08-02	$13.65	$13.70	$13.70	$13.65
2020-08-04	$13.42	$16.18	$16.18	$12.86
2020-08-05	$16.18	$17.78	$17.78	$14.50
2020-08-06	$17.78	$19.77	$21.07	$16.11
2020-08-07	$19.77	$18.09	$21.79	$18.03
2020-08-08	$18.09	$18.06	$18.09	$18.06
2020-08-13	$29.73	$31.34	$34.37	$29.75
2020-08-14	$31.34	$31.47	$31.47	$31.34
2020-08-31	$72.17	$67.91	$74.88	$64.62
2020-09-01	$67.91	$60.43	$74.23	$58.12
2020-09-02	$60.43	$59.05	$64.75	$55.01
2020-09-03	$59.16	$40.46	$54.73	$40.46
2020-09-04	$40.46	$45.77	$50.52	$40.83
2020-09-05	$45.77	$31.37	$41.70	$27.29
2020-09-06	$31.37	$40.31	$40.59	$27.92
2020-09-07	$40.31	$38.31	$44.35	$32.03
2020-09-08	$38.31	$33.43	$39.41	$31.60
2020-09-09	$32.81	$34.53	$37.62	$31.40
2020-09-10	$34.53	$37.03	$39.89	$34.92
2020-09-11	$37.03	$38.05	$40.01	$34.24
2020-09-12	$37.92	$45.03	$47.83	$38.12
2020-09-13	$44.75	$39.37	$44.59	$36.46
2020-09-14	$39.37	$39.14	$41.92	$38.51
2020-09-15	$39.14	$32.10	$39.78	$32.00
2020-09-16	$32.10	$32.22	$32.22	$32.10
2020-09-17	$30.67	$30.56	$32.94	$29.41
2020-09-18	$30.56	$31.42	$34.77	$29.59
2020-09-19	$31.42	$30.79	$31.88	$29.01
2020-09-20	$30.79	$30.71	$30.79	$30.71
2020-10-02	$20.76	$20.13	$20.93	$18.44
2020-10-03	$20.13	$20.13	$20.13	$20.13
2020-10-05	$18.47	$17.33	$18.88	$17.33
2020-10-06	$17.33	$13.90	$17.07	$13.81
2020-10-07	$13.90	$16.20	$16.60	$12.97
2020-10-08	$16.20	$16.18	$16.20	$16.18
2020-10-10	$21.03	$24.58	$28.40	$20.13
2020-10-11	$24.58	$24.11	$24.58	$24.11
2020-10-15	$21.72	$21.08	$22.25	$19.79
2020-10-16	$21.08	$21.03	$21.08	$21.03
2020-10-17	$19.88	$23.59	$24.58	$19.10
2020-10-18	$23.59	$23.50	$23.59	$23.50
2020-10-21	$19.24	$20.71	$22.40	$20.00
2020-10-22	$20.71	$23.99	$25.21	$20.85
2020-10-23	$23.99	$24.11	$24.11	$23.99
2020-10-29	$23.34	$20.84	$24.43	$20.45
2020-10-30	$20.84	$20.79	$20.84	$20.79
2020-11-01	$20.69	$20.97	$21.29	$19.86
2020-11-02	$20.97	$20.92	$20.97	$20.92
2020-11-05	$18.86	$20.90	$22.82	$19.62
2020-11-06	$20.90	$20.93	$20.93	$20.90
2020-11-07	$25.44	$22.86	$26.33	$20.94
2020-11-08	$22.85	$23.60	$24.84	$22.55
2020-11-09	$23.60	$22.05	$23.49	$21.75
2020-11-10	$22.02	$24.85	$25.28	$21.87
2020-11-11	$24.88	$23.73	$26.22	$23.34
2020-11-12	$23.73	$22.63	$25.83	$21.90
2020-11-13	$22.63	$24.43	$24.51	$22.16
2020-11-14	$24.43	$23.55	$25.70	$22.94
2020-11-15	$23.52	$24.22	$26.74	$22.60
2020-11-16	$24.20	$30.24	$30.54	$24.92
2020-11-17	$30.24	$30.06	$30.24	$29.99
2020-11-30	$25.26	$26.18	$27.79	$25.12
2020-12-01	$26.18	$24.76	$26.80	$24.22
2020-12-02	$24.66	$26.25	$27.17	$25.00
2020-12-03	$26.25	$26.40	$26.40	$26.25
2020-12-04	$28.39	$25.26	$28.04	$25.06
2020-12-05	$25.26	$25.18	$25.26	$25.12
2020-12-08	$25.78	$23.23	$25.57	$22.68
2020-12-09	$23.23	$23.39	$23.91	$22.54
2020-12-10	$23.39	$23.49	$23.51	$23.36
2021-01-02	$17.72	$17.86	$19.43	$16.95
2021-01-03	$17.91	$19.88	$20.12	$16.65
2021-01-04	$19.98	$19.39	$21.37	$18.71
2021-01-05	$19.39	$20.35	$23.05	$19.90
2021-01-06	$20.35	$20.37	$20.40	$20.35
2021-01-07	$23.52	$22.80	$26.67	$21.82
2021-01-08	$22.80	$22.78	$22.80	$22.77
2021-01-10	$23.97	$22.72	$24.27	$22.28
2021-01-11	$22.72	$22.61	$22.72	$22.59
2021-01-31	$32.10	$29.99	$33.41	$29.56
2021-02-01	$29.99	$30.56	$31.23	$28.64
2021-02-02	$30.56	$30.75	$30.76	$30.49
2021-02-05	$37.35	$39.50	$43.64	$38.54
2021-02-06	$39.50	$36.14	$40.96	$33.68
2021-02-07	$36.14	$36.03	$39.57	$34.55
2021-02-08	$36.03	$38.47	$48.06	$37.66
2021-02-09	$38.47	$38.15	$38.83	$37.77
2021-03-03	$35.14	$38.39	$39.44	$36.22
2021-03-04	$38.39	$37.91	$39.23	$36.08
2021-03-05	$37.91	$38.92	$40.78	$36.97
2021-03-06	$38.92	$37.69	$39.34	$37.22
2021-03-07	$37.69	$37.78	$37.90	$37.67
2021-03-10	$45.32	$40.67	$46.22	$40.20
2021-03-11	$40.67	$40.57	$40.86	$40.50
2021-03-31	$86.59	$79.37	$88.31	$76.49
2021-04-01	$79.37	$75.18	$86.45	$75.18
2021-04-02	$75.18	$74.62	$84.59	$70.79
2021-04-03	$74.62	$67.58	$75.85	$65.46
2021-04-04	$67.58	$79.88	$82.90	$67.88
2021-04-05	$79.88	$80.64	$80.83	$79.88
2021-04-06	$74.90	$78.66	$83.88	$60.33
2021-04-07	$78.66	$70.72	$81.86	$68.37
2021-04-08	$70.72	$74.12	$78.82	$72.32
2021-04-09	$74.12	$82.74	$89.66	$72.34
2021-04-10	$82.74	$84.34	$84.45	$82.71
2021-04-30	$83.05	$84.21	$91.49	$82.59
2021-05-01	$84.21	$84.17	$84.50	$83.50
2021-05-03	$97.00	$98.78	$102.72	$96.26
2021-05-04	$98.78	$97.04	$98.83	$96.92
2021-05-09	$123.43	$145.85	$149.58	$117.40
2021-05-10	$145.85	$143.28	$151.45	$142.64
2021-05-11	$123.31	$121.55	$129.38	$118.55
2021-05-12	$121.55	$120.36	$121.66	$120.07
2021-05-31	$60.27	$62.69	$63.73	$58.06
2021-06-01	$62.69	$63.06	$63.48	$62.29
2021-06-05	$63.40	$60.70	$65.11	$60.34
2021-06-06	$60.70	$64.44	$65.62	$61.11
2021-06-07	$64.44	$64.14	$64.70	$64.14
2021-06-08	$55.92	$54.79	$57.06	$52.32
2021-06-09	$54.79	$54.88	$55.03	$54.53
2021-08-02	$38.93	$40.84	$41.63	$37.62
2021-08-03	$40.84	$40.73	$40.87	$40.73
2021-08-05	$42.68	$46.08	$46.57	$42.85
2021-08-06	$46.08	$46.06	$46.24	$45.88
2021-08-07	$46.19	$46.00	$49.39	$45.60
2021-08-08	$46.00	$45.95	$46.19	$45.77
2021-08-09	$43.00	$45.37	$48.19	$43.62
2021-08-10	$45.37	$48.20	$50.25	$44.52
2021-08-11	$48.20	$48.09	$48.35	$48.03
2021-08-31	$52.02	$51.40	$53.90	$50.74
2021-09-01	$51.40	$56.56	$57.14	$52.89
2021-09-02	$56.56	$58.05	$62.44	$55.29
2021-09-03	$58.05	$57.82	$58.24	$57.74
2021-09-07	$62.71	$50.89	$59.51	$43.84
2021-09-08	$50.89	$49.64	$51.09	$49.34
2021-09-09	$52.43	$52.56	$56.14	$51.82
2021-09-10	$52.56	$53.01	$53.05	$52.53
2021-09-30	$41.52	$43.04	$43.92	$42.61
2021-10-01	$43.05	$42.97	$43.35	$42.97
2021-10-02	$48.03	$48.33	$50.54	$47.13
2021-10-03	$48.33	$48.67	$48.78	$48.33
2021-10-07	$49.19	$49.42	$51.62	$47.53
2021-10-08	$49.42	$49.60	$49.62	$49.21
2021-11-03	$63.27	$63.80	$63.88	$59.49
2021-11-04	$63.80	$65.20	$66.88	$63.80
2021-11-05	$62.43	$61.13	$64.22	$60.65
2021-11-06	$61.13	$60.95	$61.18	$60.95
2021-11-07	$60.32	$58.84	$60.32	$58.35
2021-11-08	$58.84	$58.64	$58.84	$58.60
2021-12-06	$36.78	$37.07	$37.57	$33.29
2021-12-07	$37.07	$36.76	$37.22	$36.76
2021-12-08	$37.76	$39.36	$39.58	$36.14
2021-12-09	$39.36	$39.48	$39.58	$39.19
2021-12-31	$33.99	$33.06	$35.03	$32.22
2022-01-01	$33.06	$35.27	$35.39	$33.06
2022-01-02	$35.27	$35.55	$35.97	$33.85
2022-01-03	$35.55	$35.54	$35.67	$35.45
2022-01-04	$36.40	$35.95	$37.91	$34.45
2022-01-05	$35.95	$35.82	$35.95	$35.59
2022-01-07	$33.16	$30.97	$33.16	$30.10
2022-01-08	$30.97	$30.92	$31.13	$30.90
2022-01-09	$28.84	$29.94	$30.61	$28.54
2022-01-10	$29.94	$29.89	$30.04	$29.85
2022-01-31	$20.05	$20.51	$20.59	$18.92
2022-02-01	$20.51	$20.71	$20.71	$20.51
2022-02-04	$19.26	$21.99	$22.18	$18.96
2022-02-05	$21.99	$21.90	$21.99	$21.87

Markety

Pair	Wymień
TRB/USDT	bilaxy
TRB/ETH	idex

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Technologia

Sorry, detailed technology about Tellor is not currently available

Cechy

Sorry, detailed features about Tellor is not currently available

Powiązane waluty

Paint

Sheesha Finance

Aurora

IYF.finance

Mcashchain

Ifoods Chain

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Tellor
TRB Coin Values TRB

Tellor valuesUSD Cena
$ 109.92

Tellor BTC Cena
0.00196688

Tellor Ostatnie 24h
$ 309,830,004

Tellor Kapitalizacja
$ 170,128,349

Tellor TRB Coin Values TRB

Tellor valuesUSD Cena $ 109.92

Tellor BTC Cena 0.00196688

Tellor Ostatnie 24h $ 309,830,004

Tellor Kapitalizacja $ 170,128,349

Share Tellor Price

Tellor Cena Wykresy

Tellor Cena Wysokie/niskie wykresy cen

Tellor Crypto Technology

Tellor Crypto Market

Tellor Crypto ICO Description

Tellor Crypto Technology

Tellor Crypto Features

Tellor
TRB Coin Values TRB

Tellor valuesUSD Cena
$ 109.92

Tellor BTC Cena
0.00196688

Tellor Ostatnie 24h
$ 309,830,004

Tellor Kapitalizacja
$ 170,128,349