TEL Coin Values TEL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112285
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112285
MarketyTelcoin Crypto Coin Rank 100
Strona
r/Telcoin
55,027,110,195 TEL
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Telcoin
Telcoin valuesUSD Cena $ 0.0216
$ 0.0216
Telcoin BTC Cena 0.00000033
0.00000033
Telcoin Ostatnie 24h $ 19,425,654
$ 19,425,654
Telcoin Kapitalizacja $ 1,190,835,430
$ 1,190,835,430
Ostatnie 24h
295 BTC 1 H
1.43 %
24 H
9.75 %
7 d
-2.77 %
Cena Telcoin aktualnie wynosi
0.0216
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000033
BTC. Obecnie jest 18,060 łacznie jednostek tej kryptowaluty w obrocie na rynku. Telcoin Zmiana ceny waha się obecnie w granicach 9.75 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.194 M US dollars Telcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Telcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TEL Wykresy
Telcoin Cena Wykresy
TEL Wysokie/niskie wykresy cen
Telcoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Telcoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.006891 | $0.006371 | $0.007432 | $0.005309 |
| 2018-01-25 | $0.006370 | $0.006278 | $0.007325 | $0.005232 |
| 2018-01-26 | $0.006278 | $0.006291 | $0.007340 | $0.005243 |
| 2018-01-27 | $0.006291 | $0.007764 | $0.007764 | $0.006654 |
| 2018-01-28 | $0.007764 | $0.007389 | $0.008621 | $0.006158 |
| 2018-01-29 | $0.007389 | $0.007020 | $0.007020 | $0.005850 |
| 2018-01-30 | $0.005850 | $0.005319 | $0.006383 | $0.0042550 |
| 2018-01-31 | $0.005319 | $0.005557 | $0.005557 | $0.005557 |
| 2018-02-01 | $0.005001 | $0.0033350 | $0.005028 | $0.0033150 |
| 2018-02-02 | $0.0045150 | $0.0045870 | $0.0047430 | $0.0027520 |
| 2018-02-03 | $0.0045870 | $0.0048540 | $0.0048740 | $0.0038640 |
| 2018-02-04 | $0.0048540 | $0.0041380 | $0.0041630 | $0.0033100 |
| 2018-02-05 | $0.0041400 | $0.0027800 | $0.0034890 | $0.0020850 |
| 2018-02-06 | $0.0027800 | $0.0039250 | $0.0039250 | $0.0023550 |
| 2018-02-07 | $0.0039260 | $0.0030070 | $0.0037970 | $0.0030070 |
| 2018-02-08 | $0.0030070 | $0.0032540 | $0.0040680 | $0.0032540 |
| 2018-02-09 | $0.0032540 | $0.0043890 | $0.0043890 | $0.0035120 |
| 2018-02-10 | $0.0043880 | $0.0042540 | $0.0042540 | $0.0034030 |
| 2018-02-11 | $0.0042550 | $0.0032450 | $0.0040560 | $0.0024340 |
| 2018-02-12 | $0.0032450 | $0.0034610 | $0.0043260 | $0.0025960 |
| 2018-02-13 | $0.0034610 | $0.0042050 | $0.0042050 | $0.0025230 |
| 2018-02-14 | $0.0042050 | $0.0036800 | $0.0046010 | $0.0036800 |
| 2018-02-15 | $0.0036800 | $0.0046400 | $0.0046400 | $0.0037120 |
| 2018-02-16 | $0.0037120 | $0.0037520 | $0.0046900 | $0.0037520 |
| 2018-02-17 | $0.0037520 | $0.0048740 | $0.0048740 | $0.0038990 |
| 2018-02-18 | $0.0048740 | $0.0045700 | $0.0045700 | $0.0036560 |
| 2018-02-19 | $0.0045700 | $0.0046990 | $0.0046990 | $0.0037590 |
| 2018-02-20 | $0.0046990 | $0.0044280 | $0.0044280 | $0.0035420 |
| 2018-02-21 | $0.0044280 | $0.0042010 | $0.0042010 | $0.0033600 |
| 2018-02-22 | $0.0042010 | $0.0040230 | $0.0040230 | $0.0032190 |
| 2018-02-23 | $0.0040230 | $0.0042740 | $0.0042740 | $0.0034190 |
| 2018-02-24 | $0.0042740 | $0.0041670 | $0.0041670 | $0.0033340 |
| 2018-02-25 | $0.0041670 | $0.0042010 | $0.0042010 | $0.0033610 |
| 2018-02-26 | $0.0042010 | $0.0043380 | $0.0043380 | $0.0034700 |
| 2018-02-27 | $0.0043380 | $0.0026150 | $0.0043580 | $0.0026150 |
| 2018-02-28 | $0.0026150 | $0.0025540 | $0.0042570 | $0.0025540 |
| 2018-03-01 | $0.0025540 | $0.0034790 | $0.0034880 | $0.0026100 |
| 2018-03-02 | $0.0034790 | $0.0034220 | $0.0034220 | $0.0025670 |
| 2018-03-03 | $0.0034220 | $0.0034230 | $0.0034310 | $0.0025670 |
| 2018-03-04 | $0.0034230 | $0.0034590 | $0.0034770 | $0.0025940 |
| 2018-03-05 | $0.0034600 | $0.0033980 | $0.0033980 | $0.0025480 |
| 2018-03-06 | $0.0033980 | $0.0024470 | $0.0032630 | $0.0024470 |
| 2018-03-07 | $0.0024470 | $0.0030050 | $0.0030050 | $0.0022530 |
| 2018-03-08 | $0.0030050 | $0.0027950 | $0.0027950 | $0.0020960 |
| 2018-03-09 | $0.0027950 | $0.0029080 | $0.0029080 | $0.0021810 |
| 2018-03-10 | $0.0029070 | $0.0027290 | $0.0027290 | $0.0020470 |
| 2018-03-11 | $0.0027290 | $0.0028810 | $0.0028810 | $0.0021610 |
| 2018-03-12 | $0.0028810 | $0.0021610 | $0.0027880 | $0.0020910 |
| 2018-03-13 | $0.0022300 | $0.0021390 | $0.0022220 | $0.0020700 |
| 2018-03-14 | $0.0021390 | $0.0018390 | $0.0019620 | $0.0016560 |
| 2018-03-15 | $0.0018390 | $0.0017100 | $0.0018320 | $0.0014040 |
| 2018-03-16 | $0.0017100 | $0.0018020 | $0.0019220 | $0.0015610 |
| 2018-03-17 | $0.0018560 | $0.0016490 | $0.0017040 | $0.0015390 |
| 2018-03-18 | $0.0016490 | $0.0015580 | $0.0016120 | $0.0014510 |
| 2018-03-19 | $0.0015580 | $0.0016670 | $0.0017220 | $0.0015560 |
| 2018-03-20 | $0.0016110 | $0.0017280 | $0.0017840 | $0.0016170 |
| 2018-03-21 | $0.0017280 | $0.0018480 | $0.0018480 | $0.0017360 |
| 2018-03-22 | $0.0018480 | $0.0017820 | $0.0017820 | $0.0016740 |
| 2018-03-23 | $0.0017820 | $0.0017950 | $0.0018490 | $0.0016860 |
| 2018-03-24 | $0.0017950 | $0.0017690 | $0.0017690 | $0.0016650 |
| 2018-03-25 | $0.0017690 | $0.0024060 | $0.0025630 | $0.0017260 |
| 2018-03-26 | $0.0024060 | $0.0020910 | $0.0022850 | $0.0017990 |
| 2018-03-27 | $0.0020900 | $0.0022440 | $0.0022440 | $0.0018850 |
| 2018-03-28 | $0.0022440 | $0.0020960 | $0.0023190 | $0.0020070 |
| 2018-03-29 | $0.0020960 | $0.0015740 | $0.0018040 | $0.0015360 |
| 2018-03-30 | $0.0015740 | $0.0017330 | $0.0018900 | $0.0015750 |
| 2018-03-31 | $0.0017330 | $0.0017730 | $0.0017730 | $0.0016550 |
| 2018-04-01 | $0.0017730 | $0.0016290 | $0.0017050 | $0.0015910 |
| 2018-04-02 | $0.0016290 | $0.0016540 | $0.0016930 | $0.0015770 |
| 2018-04-03 | $0.0016540 | $0.0017050 | $0.0018800 | $0.0017050 |
| 2018-04-04 | $0.0017470 | $0.0015150 | $0.0016280 | $0.0014770 |
| 2018-04-05 | $0.0015150 | $0.0014490 | $0.0016020 | $0.0014490 |
| 2018-04-06 | $0.0014490 | $0.0014810 | $0.0015180 | $0.0014070 |
| 2018-04-07 | $0.0014810 | $0.0015400 | $0.0015400 | $0.0015010 |
| 2018-04-08 | $0.0015400 | $0.0015230 | $0.0016030 | $0.0015230 |
| 2018-04-09 | $0.0015230 | $0.0014760 | $0.0015560 | $0.0014360 |
| 2018-04-10 | $0.0014760 | $0.0015790 | $0.0016210 | $0.0015380 |
| 2018-04-11 | $0.0015790 | $0.0016360 | $0.0018080 | $0.0015500 |
| 2018-04-12 | $0.0016350 | $0.0017780 | $0.0019760 | $0.0017780 |
| 2018-04-13 | $0.0017780 | $0.0018810 | $0.0019800 | $0.0017820 |
| 2018-04-14 | $0.0018810 | $0.0018600 | $0.0019610 | $0.0017600 |
| 2018-04-15 | $0.0018600 | $0.0019230 | $0.0019760 | $0.0018160 |
| 2018-04-16 | $0.0019230 | $0.0017400 | $0.0018930 | $0.0017400 |
| 2018-04-17 | $0.0017400 | $0.0017100 | $0.0018160 | $0.0016600 |
| 2018-04-18 | $0.0017100 | $0.0018400 | $0.0018400 | $0.0016820 |
| 2018-04-19 | $0.0018400 | $0.0019290 | $0.0020990 | $0.0018150 |
| 2018-04-20 | $0.0019290 | $0.0020370 | $0.0021600 | $0.0019750 |
| 2018-04-21 | $0.0020370 | $0.0021180 | $0.0021180 | $0.0019970 |
| 2018-04-22 | $0.0021180 | $0.0024850 | $0.0026100 | $0.0021130 |
| 2018-04-23 | $0.0024850 | $0.0025120 | $0.0026410 | $0.0024480 |
| 2018-04-24 | $0.0025120 | $0.0025320 | $0.0027430 | $0.0023910 |
| 2018-04-25 | $0.0025320 | $0.0021000 | $0.0023470 | $0.0020390 |
| 2018-04-26 | $0.0021000 | $0.0023150 | $0.0023810 | $0.0021830 |
| 2018-04-27 | $0.0023150 | $0.0022520 | $0.0023160 | $0.0021230 |
| 2018-04-28 | $0.0022510 | $0.0021860 | $0.0023910 | $0.0021170 |
| 2018-04-29 | $0.0021860 | $0.0020680 | $0.0022750 | $0.0020680 |
| 2018-04-30 | $0.0020680 | $0.0020770 | $0.0021440 | $0.0020100 |
| 2018-05-01 | $0.0020770 | $0.0020120 | $0.0021470 | $0.0019450 |
| 2018-05-02 | $0.0020120 | $0.0020600 | $0.0021980 | $0.0019230 |
| 2018-05-03 | $0.0020600 | $0.0021000 | $0.0024880 | $0.0021000 |
| 2018-05-04 | $0.0021000 | $0.0022740 | $0.0022740 | $0.0021170 |
| 2018-05-05 | $0.0022740 | $0.0023680 | $0.0024500 | $0.0022050 |
| 2018-05-06 | $0.0023680 | $0.0022920 | $0.0023710 | $0.0022130 |
| 2018-05-07 | $0.0022920 | $0.0021820 | $0.0023320 | $0.0021820 |
| 2018-05-08 | $0.0021820 | $0.0021690 | $0.0023180 | $0.0020940 |
| 2018-05-09 | $0.0021690 | $0.0021040 | $0.0022540 | $0.0021040 |
| 2018-05-10 | $0.0021790 | $0.0020980 | $0.0020980 | $0.0019540 |
| 2018-05-11 | $0.0020990 | $0.0019660 | $0.0019660 | $0.0018980 |
| 2018-05-12 | $0.0019660 | $0.0018460 | $0.0019830 | $0.0018460 |
| 2018-05-13 | $0.0018460 | $0.0021150 | $0.0021150 | $0.0018960 |
| 2018-05-14 | $0.0021150 | $0.0019640 | $0.0021090 | $0.0019640 |
| 2018-05-15 | $0.0019640 | $0.0019050 | $0.0019760 | $0.0019050 |
| 2018-05-16 | $0.0019050 | $0.0019790 | $0.0019790 | $0.0019080 |
| 2018-05-17 | $0.0019790 | $0.0018710 | $0.0018710 | $0.0017380 |
| 2018-05-18 | $0.0018720 | $0.0018730 | $0.0019420 | $0.0018030 |
| 2018-05-19 | $0.0018730 | $0.0019490 | $0.0019490 | $0.0018100 |
| 2018-05-20 | $0.0019490 | $0.0019310 | $0.0020020 | $0.0019310 |
| 2018-05-21 | $0.0019310 | $0.0018810 | $0.0019510 | $0.0018810 |
| 2018-05-22 | $0.0018810 | $0.0017300 | $0.0017940 | $0.0016660 |
| 2018-05-23 | $0.0017310 | $0.0015580 | $0.0016160 | $0.0014430 |
| 2018-05-24 | $0.0015580 | $0.0015060 | $0.0016270 | $0.0015060 |
| 2018-05-25 | $0.0015070 | $0.0014620 | $0.0015200 | $0.0014030 |
| 2018-05-26 | $0.0014620 | $0.0014640 | $0.0015230 | $0.0014060 |
| 2018-05-27 | $0.0014640 | $0.0014240 | $0.0014810 | $0.0013670 |
| 2018-05-28 | $0.0014240 | $0.0013310 | $0.0013820 | $0.0012800 |
| 2018-05-29 | $0.0013820 | $0.0015300 | $0.0015860 | $0.0014730 |
| 2018-05-30 | $0.0015300 | $0.0015040 | $0.0015600 | $0.0015040 |
| 2018-05-31 | $0.0015040 | $0.0016740 | $0.0016740 | $0.0015530 |
| 2018-06-01 | $0.0016740 | $0.0016790 | $0.0016790 | $0.0016210 |
| 2018-06-02 | $0.0016790 | $0.0017130 | $0.0017130 | $0.0016530 |
| 2018-06-03 | $0.0016530 | $0.0016710 | $0.0017950 | $0.0015170 |
| 2018-06-04 | $0.0016710 | $0.0015370 | $0.0016560 | $0.0014780 |
| 2018-06-05 | $0.0015370 | $0.0015810 | $0.0015810 | $0.0015210 |
| 2018-06-06 | $0.0015810 | $0.0015760 | $0.0015760 | $0.0013940 |
| 2018-06-07 | $0.0015760 | $0.0015110 | $0.0015720 | $0.0015110 |
| 2018-06-08 | $0.0015110 | $0.0014990 | $0.0015590 | $0.0014990 |
| 2018-06-09 | $0.0014990 | $0.0014830 | $0.0015430 | $0.0014240 |
| 2018-06-10 | $0.0014830 | $0.0012590 | $0.0013120 | $0.0012540 |
| 2018-06-11 | $0.0012590 | $0.0012750 | $0.0013280 | $0.0012220 |
| 2018-06-12 | $0.0012750 | $0.0012360 | $0.0012460 | $0.0011370 |
| 2018-06-13 | $0.0012360 | $0.0010950 | $0.0011960 | $0.0010950 |
| 2018-06-14 | $0.0010950 | $0.0012480 | $0.0012480 | $0.0011120 |
| 2018-06-15 | $0.0012480 | $0.0011070 | $0.0012190 | $0.0011070 |
| 2018-06-16 | $0.0011070 | $0.0011440 | $0.0011930 | $0.0010940 |
| 2018-06-17 | $0.0011440 | $0.0011920 | $0.0011970 | $0.0011330 |
| 2018-06-18 | $0.0011920 | $0.0014030 | $0.0014550 | $0.0011910 |
| 2018-06-19 | $0.0014030 | $0.0013460 | $0.0014590 | $0.0012920 |
| 2018-06-20 | $0.0013460 | $0.0012330 | $0.0013940 | $0.0011530 |
| 2018-06-21 | $0.0012330 | $0.0012090 | $0.0012720 | $0.0011570 |
| 2018-06-22 | $0.0012090 | $0.0010630 | $0.0011090 | $0.0010170 |
| 2018-06-23 | $0.0010170 | $0.0010910 | $0.0010910 | $0.0010430 |
| 2018-06-24 | $0.0010910 | $0.0009560 | $0.0010470 | $0.0009240 |
| 2018-06-25 | $0.0009560 | $0.0010090 | $0.0010140 | $0.0009180 |
| 2018-06-26 | $0.0010090 | $0.0009450 | $0.0009580 | $0.0008590 |
| 2018-06-27 | $0.0009460 | $0.0009720 | $0.0009810 | $0.0009280 |
| 2018-06-28 | $0.0009720 | $0.0009260 | $0.0009260 | $0.0008840 |
| 2018-06-29 | $0.0009260 | $0.0009580 | $0.0009620 | $0.0009140 |
| 2018-06-30 | $0.0009580 | $0.0010380 | $0.0010750 | $0.0009520 |
| 2018-07-01 | $0.0010380 | $0.0010390 | $0.0010390 | $0.0009810 |
| 2018-07-02 | $0.0010400 | $0.0011440 | $0.0011910 | $0.0010480 |
| 2018-07-03 | $0.0011440 | $0.0010580 | $0.0011550 | $0.0010210 |
| 2018-07-04 | $0.0010570 | $0.0011210 | $0.0011260 | $0.0010230 |
| 2018-07-05 | $0.0011210 | $0.0011170 | $0.0011550 | $0.0010290 |
| 2018-07-06 | $0.0011170 | $0.0010810 | $0.0011280 | $0.0010240 |
| 2018-07-07 | $0.0010810 | $0.0011170 | $0.0011760 | $0.0011170 |
| 2018-07-08 | $0.0011170 | $0.0011180 | $0.0011670 | $0.0011090 |
| 2018-07-09 | $0.0011230 | $0.0010370 | $0.0011930 | $0.0010370 |
| 2018-07-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0009520 |
| 2018-07-11 | $0.0010380 | $0.0009800 | $0.0010690 | $0.0009800 |
| 2018-07-12 | $0.0009800 | $0.0009910 | $0.0010340 | $0.0009480 |
| 2018-07-13 | $0.0009910 | $0.0009950 | $0.0010380 | $0.0009510 |
| 2018-07-14 | $0.0009950 | $0.0010410 | $0.0010410 | $0.0009540 |
| 2018-07-15 | $0.0010410 | $0.0010340 | $0.0010790 | $0.0009890 |
| 2018-07-16 | $0.0010340 | $0.0011490 | $0.0011490 | $0.0010530 |
| 2018-07-17 | $0.0011490 | $0.0011480 | $0.0012030 | $0.0010980 |
| 2018-07-18 | $0.0011480 | $0.0011500 | $0.0011980 | $0.0011020 |
| 2018-07-19 | $0.0011500 | $0.0011720 | $0.0011860 | $0.0011200 |
| 2018-07-20 | $0.0011720 | $0.0010770 | $0.0011490 | $0.0010320 |
| 2018-07-21 | $0.0010770 | $0.0010600 | $0.0011060 | $0.0010140 |
| 2018-07-22 | $0.0010600 | $0.0010530 | $0.0010980 | $0.0010070 |
| 2018-07-23 | $0.0010530 | $0.0010790 | $0.0010840 | $0.0009890 |
| 2018-07-24 | $0.0010790 | $0.0010550 | $0.0011510 | $0.0009590 |
| 2018-07-25 | $0.0010550 | $0.0009900 | $0.0010370 | $0.0009430 |
| 2018-07-26 | $0.0009900 | $0.0008780 | $0.0009700 | $0.0008320 |
| 2018-07-27 | $0.0008780 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2018-07-28 | $0.0009390 | $0.0009370 | $0.0009370 | $0.0008860 |
| 2018-07-29 | $0.0009370 | $0.0008390 | $0.0009320 | $0.0008390 |
| 2018-07-30 | $0.0008390 | $0.0008720 | $0.0008720 | $0.0007760 |
| 2018-07-31 | $0.0008720 | $0.0007300 | $0.0008250 | $0.0006910 |
| 2018-08-01 | $0.0007300 | $0.0007560 | $0.0007980 | $0.0007100 |
| 2018-08-02 | $0.0007560 | $0.0007810 | $0.0007850 | $0.0007350 |
| 2018-08-03 | $0.0007810 | $0.0007520 | $0.0007940 | $0.0007100 |
| 2018-08-04 | $0.0007520 | $0.0006920 | $0.0007320 | $0.0006920 |
| 2018-08-05 | $0.0006920 | $0.0007360 | $0.0007360 | $0.0006950 |
| 2018-08-06 | $0.0007360 | $0.0006880 | $0.0007290 | $0.0006880 |
| 2018-08-07 | $0.0006880 | $0.0006420 | $0.0006800 | $0.0006420 |
| 2018-08-08 | $0.0006800 | $0.0006400 | $0.0006440 | $0.0006040 |
| 2018-08-09 | $0.0006400 | $0.0006620 | $0.0007050 | $0.0006180 |
| 2018-08-10 | $0.0006620 | $0.0006300 | $0.0006470 | $0.0005970 |
| 2018-08-11 | $0.0006300 | $0.0006360 | $0.0006360 | $0.0005720 |
| 2018-08-12 | $0.0006360 | $0.0006050 | $0.0006360 | $0.0006010 |
| 2018-08-13 | $0.0006050 | $0.0005680 | $0.0005960 | $0.0005400 |
| 2018-08-14 | $0.0005680 | $0.0005570 | $0.0005840 | $0.0005090 |
| 2018-08-15 | $0.0005570 | $0.0005910 | $0.0006240 | $0.0005340 |
| 2018-08-16 | $0.0005910 | $0.0006020 | $0.0006020 | $0.0005740 |
| 2018-08-17 | $0.0006020 | $0.0006670 | $0.0006760 | $0.0006320 |
| 2018-08-18 | $0.0006670 | $0.0006190 | $0.0006460 | $0.0005900 |
| 2018-08-19 | $0.0006190 | $0.0006290 | $0.0006800 | $0.0005990 |
| 2018-08-20 | $0.0006350 | $0.0005690 | $0.0006010 | $0.0005420 |
| 2018-08-21 | $0.0005690 | $0.0005900 | $0.0006180 | $0.0005620 |
| 2018-08-22 | $0.0005900 | $0.0005950 | $0.0005950 | $0.0005680 |
| 2018-08-23 | $0.0005950 | $0.0005790 | $0.0006070 | $0.0005790 |
| 2018-08-24 | $0.0005790 | $0.0006280 | $0.0006890 | $0.0005910 |
| 2018-08-25 | $0.0006280 | $0.0006380 | $0.0006380 | $0.0005830 |
| 2018-08-26 | $0.0006380 | $0.0006860 | $0.0007080 | $0.0006040 |
| 2018-08-27 | $0.0006860 | $0.0007460 | $0.0007780 | $0.0006910 |
| 2018-08-28 | $0.0007460 | $0.0007980 | $0.0008870 | $0.0007660 |
| 2018-08-29 | $0.0007980 | $0.0007220 | $0.0008080 | $0.0006960 |
| 2018-08-30 | $0.0007220 | $0.0007100 | $0.0007470 | $0.0006820 |
| 2018-08-31 | $0.0007100 | $0.0007320 | $0.0007600 | $0.0007040 |
| 2018-09-01 | $0.0007320 | $0.0007980 | $0.0008270 | $0.0007380 |
| 2018-09-02 | $0.0007980 | $0.0007400 | $0.0008260 | $0.0007380 |
| 2018-09-03 | $0.0007400 | $0.0009510 | $0.0009510 | $0.0007080 |
| 2018-09-04 | $0.0009510 | $0.0009410 | $0.0010840 | $0.0009130 |
| 2018-09-05 | $0.0009410 | $0.0007990 | $0.0008220 | $0.0007260 |
| 2018-09-06 | $0.0007990 | $0.0007800 | $0.0008080 | $0.0007570 |
| 2018-09-07 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007100 |
| 2018-09-08 | $0.0007900 | $0.0007440 | $0.0007440 | $0.0006770 |
| 2018-09-09 | $0.0007440 | $0.0007640 | $0.0007640 | $0.0007060 |
| 2018-09-10 | $0.0007640 | $0.0007710 | $0.0007960 | $0.0007490 |
| 2018-09-11 | $0.0007710 | $0.0008150 | $0.0008330 | $0.0007040 |
| 2018-09-12 | $0.0008150 | $0.0008420 | $0.0008640 | $0.0007870 |
| 2018-09-13 | $0.0008420 | $0.0008240 | $0.0009720 | $0.0008160 |
| 2018-09-14 | $0.0008260 | $0.0008360 | $0.0008770 | $0.0007940 |
| 2018-09-15 | $0.0008360 | $0.0007980 | $0.0009020 | $0.0007980 |
| 2018-09-16 | $0.0007980 | $0.0007920 | $0.0008360 | $0.0007920 |
| 2018-09-17 | $0.0007920 | $0.0007250 | $0.0007450 | $0.0006860 |
| 2018-09-18 | $0.0007250 | $0.0007710 | $0.0008380 | $0.0007290 |
| 2018-09-19 | $0.0007710 | $0.0008390 | $0.0008390 | $0.0007550 |
| 2018-09-20 | $0.0008390 | $0.0008940 | $0.0009660 | $0.0008630 |
| 2018-09-21 | $0.0008940 | $0.0009660 | $0.0010160 | $0.0009160 |
| 2018-09-22 | $0.0009660 | $0.0009630 | $0.0009870 | $0.0009150 |
| 2018-09-23 | $0.0009630 | $0.0010320 | $0.0010520 | $0.0009710 |
| 2018-09-24 | $0.0010320 | $0.0010740 | $0.0011170 | $0.0009620 |
| 2018-09-25 | $0.0010740 | $0.0010890 | $0.0010960 | $0.0009860 |
| 2018-09-26 | $0.0010890 | $0.0012000 | $0.0012210 | $0.0010370 |
| 2018-09-27 | $0.0012000 | $0.0012140 | $0.0013290 | $0.0011680 |
| 2018-09-28 | $0.0012140 | $0.0011300 | $0.0011960 | $0.0010860 |
| 2018-09-29 | $0.0011300 | $0.0011800 | $0.0012030 | $0.0011330 |
| 2018-09-30 | $0.0011800 | $0.0010930 | $0.0012100 | $0.0010700 |
| 2018-10-01 | $0.0010930 | $0.0012050 | $0.0013320 | $0.0010810 |
| 2018-10-02 | $0.0012050 | $0.0010370 | $0.0012620 | $0.0009740 |
| 2018-10-03 | $0.0010370 | $0.0011440 | $0.0011920 | $0.0010120 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0012420 | $0.0011090 |
| 2018-10-05 | $0.0011530 | $0.0011400 | $0.0012560 | $0.0011400 |
| 2018-10-06 | $0.0011400 | $0.0011900 | $0.0012130 | $0.0011010 |
| 2018-10-07 | $0.0011900 | $0.0011690 | $0.0012190 | $0.0011690 |
| 2018-10-08 | $0.0011690 | $0.0012150 | $0.0012610 | $0.0011700 |
| 2018-10-09 | $0.0012150 | $0.0011600 | $0.0012060 | $0.0011030 |
| 2018-10-10 | $0.0011600 | $0.0011260 | $0.0011740 | $0.0011020 |
| 2018-10-11 | $0.0011260 | $0.0009300 | $0.0010250 | $0.0008920 |
| 2018-10-12 | $0.0009300 | $0.0009840 | $0.0009990 | $0.0009020 |
| 2018-10-13 | $0.0009840 | $0.0009370 | $0.0010250 | $0.0009240 |
| 2018-10-14 | $0.0009370 | $0.0009160 | $0.0009560 | $0.0009070 |
| 2018-10-15 | $0.0009160 | $0.0009280 | $0.0010540 | $0.0009280 |
| 2018-10-16 | $0.0009280 | $0.0009230 | $0.0009460 | $0.0009020 |
| 2018-10-17 | $0.0009190 | $0.0009760 | $0.0009960 | $0.0008660 |
| 2018-10-18 | $0.0009760 | $0.0009360 | $0.0009920 | $0.0008930 |
| 2018-10-19 | $0.0009360 | $0.0009110 | $0.0009940 | $0.0008520 |
| 2018-10-20 | $0.0009110 | $0.0008430 | $0.0009230 | $0.0008200 |
| 2018-10-21 | $0.0008430 | $0.0008400 | $0.0008890 | $0.0008050 |
| 2018-10-22 | $0.0008400 | $0.0008550 | $0.0008760 | $0.0007740 |
| 2018-10-23 | $0.0008550 | $0.0007940 | $0.0008780 | $0.0007130 |
| 2018-10-24 | $0.0007940 | $0.0007910 | $0.0008300 | $0.0007650 |
| 2018-10-25 | $0.0007910 | $0.0007510 | $0.0008050 | $0.0007450 |
| 2018-10-26 | $0.0007650 | $0.0008740 | $0.0009340 | $0.0007500 |
| 2018-10-27 | $0.0008740 | $0.0008920 | $0.0009610 | $0.0008310 |
| 2018-10-28 | $0.0008920 | $0.0008960 | $0.0009490 | $0.0008450 |
| 2018-10-29 | $0.0008960 | $0.0008020 | $0.0008610 | $0.0007830 |
| 2018-10-30 | $0.0008020 | $0.0008040 | $0.0008260 | $0.0007770 |
| 2018-10-31 | $0.0008040 | $0.0007780 | $0.0009640 | $0.0007520 |
| 2018-11-01 | $0.0007780 | $0.0008150 | $0.0008540 | $0.0007750 |
| 2018-11-02 | $0.0008150 | $0.0008440 | $0.0009050 | $0.0008240 |
| 2018-11-03 | $0.0008440 | $0.0007980 | $0.0008380 | $0.0007780 |
| 2018-11-04 | $0.0007980 | $0.0007820 | $0.0008450 | $0.0006780 |
| 2018-11-05 | $0.0007820 | $0.0007760 | $0.0008030 | $0.0007550 |
| 2018-11-06 | $0.0007760 | $0.0007900 | $0.0008630 | $0.0007460 |
| 2018-11-07 | $0.0007900 | $0.0007850 | $0.0008260 | $0.0007370 |
| 2018-11-08 | $0.0007850 | $0.0007610 | $0.0007630 | $0.0006970 |
| 2018-11-09 | $0.0007610 | $0.0007540 | $0.0007750 | $0.0007120 |
| 2018-11-10 | $0.0007540 | $0.0007500 | $0.0007840 | $0.0007420 |
| 2018-11-11 | $0.0007500 | $0.0007830 | $0.0007920 | $0.0007010 |
| 2018-11-12 | $0.0007830 | $0.0007800 | $0.0008010 | $0.0007590 |
| 2018-11-13 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007430 |
| 2018-11-14 | $0.0007840 | $0.0006580 | $0.0006940 | $0.0006400 |
| 2018-11-15 | $0.0006580 | $0.0006350 | $0.0006790 | $0.0006170 |
| 2018-11-16 | $0.0006350 | $0.0006120 | $0.0006290 | $0.0005940 |
| 2018-11-17 | $0.0006120 | $0.0006270 | $0.0006290 | $0.0005920 |
| 2018-11-18 | $0.0006270 | $0.0006440 | $0.0006570 | $0.0006040 |
| 2018-11-19 | $0.0006440 | $0.0005340 | $0.0005630 | $0.0005040 |
| 2018-11-20 | $0.0005340 | $0.0004580 | $0.0004970 | $0.0004440 |
| 2018-11-21 | $0.0004580 | $0.0004780 | $0.0004910 | $0.0004500 |
| 2018-11-22 | $0.0004780 | $0.0004490 | $0.0004620 | $0.0004370 |
| 2018-11-23 | $0.0004490 | $0.0004690 | $0.0004750 | $0.0004320 |
| 2018-11-24 | $0.0004690 | $0.0003810 | $0.0004400 | $0.0003720 |
| 2018-11-25 | $0.0003810 | $0.0003970 | $0.0004090 | $0.0003820 |
| 2018-11-26 | $0.0003970 | $0.0004030 | $0.0004250 | $0.0003590 |
| 2018-11-27 | $0.0004030 | $0.0004630 | $0.0004630 | $0.0004080 |
| 2018-11-28 | $0.0004630 | $0.0004670 | $0.0005170 | $0.0004550 |
| 2018-11-29 | $0.0004670 | $0.0004700 | $0.0004710 | $0.0004460 |
| 2018-11-30 | $0.0004700 | $0.0004520 | $0.0004520 | $0.0004290 |
| 2018-12-01 | $0.0004520 | $0.0004720 | $0.0005110 | $0.0004610 |
| 2018-12-02 | $0.0004720 | $0.0004520 | $0.0004660 | $0.0004410 |
| 2018-12-03 | $0.0004520 | $0.0004330 | $0.0004330 | $0.0004220 |
| 2018-12-04 | $0.0004330 | $0.0004390 | $0.0004400 | $0.0004280 |
| 2018-12-05 | $0.0004390 | $0.0004160 | $0.0004370 | $0.0003960 |
| 2018-12-06 | $0.0004160 | $0.0003720 | $0.0003890 | $0.0003620 |
| 2018-12-07 | $0.0003720 | $0.0004020 | $0.0004230 | $0.0003840 |
| 2018-12-08 | $0.0004020 | $0.0003840 | $0.0004020 | $0.0003750 |
| 2018-12-09 | $0.0003840 | $0.0004150 | $0.0004150 | $0.0003870 |
| 2018-12-10 | $0.0004150 | $0.0003900 | $0.0003990 | $0.0003810 |
| 2018-12-11 | $0.0003900 | $0.0003700 | $0.0003870 | $0.0003610 |
| 2018-12-12 | $0.0003700 | $0.0003890 | $0.0003890 | $0.0003800 |
| 2018-12-13 | $0.0003890 | $0.0003720 | $0.0003720 | $0.0003510 |
| 2018-12-14 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2018-12-15 | $0.0003610 | $0.0003710 | $0.0003710 | $0.0003540 |
| 2018-12-16 | $0.0003710 | $0.0003760 | $0.0003760 | $0.0003590 |
| 2018-12-17 | $0.0003760 | $0.0004200 | $0.0004200 | $0.0004010 |
| 2018-12-18 | $0.0004200 | $0.0004400 | $0.0004510 | $0.0004190 |
| 2018-12-19 | $0.0004400 | $0.0004430 | $0.0004530 | $0.0004230 |
| 2018-12-20 | $0.0004430 | $0.0004890 | $0.0005240 | $0.0004660 |
| 2018-12-21 | $0.0004890 | $0.0004600 | $0.0004820 | $0.0004490 |
| 2018-12-22 | $0.0004600 | $0.0004850 | $0.0005090 | $0.0004730 |
| 2018-12-23 | $0.0004850 | $0.0005000 | $0.0005390 | $0.0004740 |
| 2018-12-24 | $0.0005000 | $0.0004780 | $0.0005350 | $0.0004510 |
| 2018-12-25 | $0.0004780 | $0.0004720 | $0.0004850 | $0.0004440 |
| 2018-12-26 | $0.0004720 | $0.0004640 | $0.0004770 | $0.0004640 |
| 2018-12-27 | $0.0004640 | $0.0004200 | $0.0004440 | $0.0004080 |
| 2018-12-28 | $0.0004200 | $0.0005030 | $0.0005350 | $0.0004750 |
| 2018-12-29 | $0.0005030 | $0.0004390 | $0.0004940 | $0.0004370 |
| 2018-12-30 | $0.0004390 | $0.0004660 | $0.0004800 | $0.0004380 |
| 2018-12-31 | $0.0004660 | $0.0004400 | $0.0004540 | $0.0004270 |
| 2019-01-01 | $0.0004400 | $0.0004550 | $0.0004850 | $0.0004420 |
| 2019-01-02 | $0.0004550 | $0.0004700 | $0.0005170 | $0.0004590 |
| 2019-01-03 | $0.0004700 | $0.0004330 | $0.0004630 | $0.0004330 |
| 2019-01-04 | $0.0004330 | $0.0004370 | $0.0004710 | $0.0004370 |
| 2019-01-05 | $0.0004370 | $0.0004220 | $0.0004760 | $0.0004060 |
| 2019-01-06 | $0.0004220 | $0.0004440 | $0.0004660 | $0.0004160 |
| 2019-01-07 | $0.0004440 | $0.0004260 | $0.0004260 | $0.0003950 |
| 2019-01-08 | $0.0004260 | $0.0003930 | $0.0004250 | $0.0003930 |
| 2019-01-09 | $0.0003930 | $0.0004230 | $0.0004230 | $0.0003930 |
| 2019-01-10 | $0.0004230 | $0.0003710 | $0.0003710 | $0.0003330 |
| 2019-01-11 | $0.0003710 | $0.0003820 | $0.0003940 | $0.0003560 |
| 2019-01-12 | $0.0003820 | $0.0003650 | $0.0004910 | $0.0003320 |
| 2019-01-13 | $0.0003650 | $0.0003610 | $0.0003730 | $0.0003380 |
| 2019-01-14 | $0.0003610 | $0.0003760 | $0.0004150 | $0.0003630 |
| 2019-01-15 | $0.0003760 | $0.0004000 | $0.0004060 | $0.0003390 |
| 2019-01-16 | $0.0004000 | $0.0003690 | $0.0004060 | $0.0003420 |
| 2019-01-17 | $0.0003690 | $0.0004060 | $0.0004160 | $0.0003610 |
| 2019-01-18 | $0.0004060 | $0.0003740 | $0.0004420 | $0.0003740 |
| 2019-01-19 | $0.0003740 | $0.0004000 | $0.0004000 | $0.0003870 |
| 2019-01-20 | $0.0004000 | $0.0003670 | $0.0003790 | $0.0003480 |
| 2019-01-21 | $0.0003670 | $0.0003500 | $0.0003740 | $0.0003500 |
| 2019-01-22 | $0.0003500 | $0.0003570 | $0.0003810 | $0.0003570 |
| 2019-01-23 | $0.0003570 | $0.0003530 | $0.0003640 | $0.0003410 |
| 2019-01-24 | $0.0003530 | $0.0003300 | $0.0003650 | $0.0003260 |
| 2019-01-25 | $0.0003300 | $0.0003480 | $0.0003480 | $0.0003130 |
| 2019-01-26 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003260 |
| 2019-01-27 | $0.0003490 | $0.0003370 | $0.0003480 | $0.0003140 |
| 2019-01-28 | $0.0003370 | $0.0003400 | $0.0003510 | $0.0003190 |
| 2019-01-29 | $0.0003400 | $0.0003460 | $0.0003560 | $0.0003280 |
| 2019-01-30 | $0.0003460 | $0.0003490 | $0.0003710 | $0.0003380 |
| 2019-01-31 | $0.0003490 | $0.0003420 | $0.0003530 | $0.0003310 |
| 2019-02-01 | $0.0003420 | $0.0003530 | $0.0003530 | $0.0003320 |
| 2019-02-02 | $0.0003530 | $0.0003440 | $0.0003710 | $0.0003030 |
| 2019-02-03 | $0.0003440 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2019-02-04 | $0.0003220 | $0.0003310 | $0.0003430 | $0.0003210 |
| 2019-02-05 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003100 |
| 2019-02-06 | $0.0003320 | $0.0003240 | $0.0003240 | $0.0003030 |
| 2019-02-07 | $0.0003240 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2019-02-08 | $0.0003020 | $0.0003350 | $0.0003580 | $0.0003230 |
| 2019-02-09 | $0.0003350 | $0.0003220 | $0.0003340 | $0.0003110 |
| 2019-02-10 | $0.0003220 | $0.0003260 | $0.0003390 | $0.0003140 |
| 2019-02-11 | $0.0003260 | $0.0002900 | $0.0003140 | $0.0002780 |
| 2019-02-12 | $0.0002900 | $0.0003070 | $0.0003630 | $0.0002800 |
| 2019-02-13 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0002940 |
| 2019-02-14 | $0.0003060 | $0.0002780 | $0.0003310 | $0.0002770 |
| 2019-02-15 | $0.0002780 | $0.0002810 | $0.0003080 | $0.0002810 |
| 2019-02-16 | $0.0002810 | $0.0002920 | $0.0003080 | $0.0002810 |
| 2019-02-17 | $0.0002920 | $0.0002820 | $0.0003520 | $0.0002820 |
| 2019-02-18 | $0.0002820 | $0.0003240 | $0.0003360 | $0.0003080 |
| 2019-02-19 | $0.0003240 | $0.0003130 | $0.0003570 | $0.0002890 |
| 2019-02-20 | $0.0003130 | $0.0003010 | $0.0003310 | $0.0002840 |
| 2019-02-21 | $0.0003010 | $0.0002910 | $0.0003020 | $0.0002430 |
| 2019-02-22 | $0.0002930 | $0.0002830 | $0.0002980 | $0.0002620 |
| 2019-02-23 | $0.0002830 | $0.0003030 | $0.0003910 | $0.0002810 |
| 2019-02-24 | $0.0003030 | $0.0002640 | $0.0002640 | $0.0002200 |
| 2019-02-25 | $0.0002640 | $0.0003060 | $0.0003110 | $0.0002590 |
| 2019-02-26 | $0.0003060 | $0.0003300 | $0.0003350 | $0.0002800 |
| 2019-02-27 | $0.0003300 | $0.0003040 | $0.0003320 | $0.0002650 |
| 2019-02-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0002560 |
| 2019-03-01 | $0.0003340 | $0.0004490 | $0.0004630 | $0.0003130 |
| 2019-03-02 | $0.0004490 | $0.0004110 | $0.0004540 | $0.0003340 |
| 2019-03-03 | $0.0004110 | $0.0003690 | $0.0004050 | $0.0003650 |
| 2019-03-04 | $0.0003690 | $0.0003880 | $0.0003890 | $0.0003550 |
| 2019-03-05 | $0.0003880 | $0.0004290 | $0.0004480 | $0.0003630 |
| 2019-03-06 | $0.0004290 | $0.0004360 | $0.0004490 | $0.0003780 |
| 2019-03-07 | $0.0004360 | $0.0004450 | $0.0004530 | $0.0004130 |
| 2019-03-08 | $0.0004450 | $0.0004640 | $0.0005090 | $0.0004180 |
| 2019-03-09 | $0.0004640 | $0.0005640 | $0.0005640 | $0.0004730 |
| 2019-03-10 | $0.0005640 | $0.0004620 | $0.0007000 | $0.0004130 |
| 2019-03-11 | $0.0004620 | $0.0004860 | $0.0005120 | $0.0004300 |
| 2019-03-12 | $0.0004860 | $0.0004920 | $0.0005130 | $0.0004650 |
| 2019-03-13 | $0.0004920 | $0.0004780 | $0.0005060 | $0.0004730 |
| 2019-03-14 | $0.0004780 | $0.0004560 | $0.0005020 | $0.0004230 |
| 2019-03-15 | $0.0004560 | $0.0004930 | $0.0005220 | $0.0004440 |
| 2019-03-16 | $0.0004930 | $0.0004830 | $0.0005360 | $0.0004680 |
| 2019-03-17 | $0.0004830 | $0.0004950 | $0.0005280 | $0.0004290 |
| 2019-03-18 | $0.0004950 | $0.0005080 | $0.0005320 | $0.0004760 |
| 2019-03-19 | $0.0005080 | $0.0005150 | $0.0005290 | $0.0004940 |
| 2019-03-20 | $0.0005150 | $0.0005190 | $0.0006270 | $0.0004960 |
| 2019-03-21 | $0.0005190 | $0.0005030 | $0.0005040 | $0.0004880 |
| 2019-03-22 | $0.0005030 | $0.0005100 | $0.0005160 | $0.0004940 |
| 2019-03-23 | $0.0005100 | $0.0005080 | $0.0005140 | $0.0005030 |
| 2019-03-24 | $0.0005080 | $0.0005830 | $0.0006050 | $0.0005010 |
| 2019-03-25 | $0.0005830 | $0.0006270 | $0.0006640 | $0.0005490 |
| 2019-03-26 | $0.0006270 | $0.0006350 | $0.0006660 | $0.0005560 |
| 2019-03-27 | $0.0006350 | $0.0006440 | $0.0006930 | $0.0006040 |
| 2019-03-28 | $0.0006440 | $0.0006860 | $0.0006920 | $0.0006350 |
| 2019-03-29 | $0.0006860 | $0.0007420 | $0.0007940 | $0.0006370 |
| 2019-03-30 | $0.0007420 | $0.0007390 | $0.0007850 | $0.0007080 |
| 2019-03-31 | $0.0007390 | $0.0007420 | $0.0007580 | $0.0006960 |
| 2019-04-01 | $0.0007420 | $0.0006980 | $0.0007800 | $0.0006750 |
| 2019-04-02 | $0.0006980 | $0.0007390 | $0.0008410 | $0.0006840 |
| 2019-04-03 | $0.0007390 | $0.0006950 | $0.0008090 | $0.0006090 |
| 2019-04-04 | $0.0006950 | $0.0006200 | $0.0007190 | $0.0005720 |
| 2019-04-05 | $0.0006200 | $0.0006220 | $0.0006710 | $0.0006040 |
| 2019-04-06 | $0.0006220 | $0.0005650 | $0.0006270 | $0.0005320 |
| 2019-04-07 | $0.0005650 | $0.0006200 | $0.0006640 | $0.0005830 |
| 2019-04-08 | $0.0006200 | $0.0005610 | $0.0006640 | $0.0005400 |
| 2019-04-09 | $0.0005610 | $0.0005640 | $0.0006190 | $0.0005220 |
| 2019-04-10 | $0.0005640 | $0.0005760 | $0.0006010 | $0.0005590 |
| 2019-04-11 | $0.0005760 | $0.0005320 | $0.0005520 | $0.0005110 |
| 2019-04-12 | $0.0005320 | $0.0005330 | $0.0005780 | $0.0005220 |
| 2019-04-13 | $0.0005330 | $0.0005480 | $0.0005740 | $0.0005260 |
| 2019-04-14 | $0.0005480 | $0.0006090 | $0.0006860 | $0.0005620 |
| 2019-04-15 | $0.0006090 | $0.0005550 | $0.0005880 | $0.0005430 |
| 2019-04-16 | $0.0005550 | $0.0005710 | $0.0005940 | $0.0005590 |
| 2019-04-17 | $0.0005710 | $0.0005630 | $0.0005800 | $0.0005560 |
| 2019-04-18 | $0.0005630 | $0.0005760 | $0.0005880 | $0.0005360 |
| 2019-04-19 | $0.0005760 | $0.0005710 | $0.0005990 | $0.0005610 |
| 2019-04-20 | $0.0005710 | $0.0005780 | $0.0005900 | $0.0005600 |
| 2019-04-21 | $0.0005780 | $0.0005720 | $0.0005790 | $0.0005540 |
| 2019-04-22 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005600 |
| 2019-04-23 | $0.0005900 | $0.0006540 | $0.0006670 | $0.0005770 |
| 2019-04-24 | $0.0006540 | $0.0005910 | $0.0006490 | $0.0005780 |
| 2019-04-25 | $0.0005910 | $0.0005630 | $0.0005720 | $0.0005340 |
| 2019-04-26 | $0.0005630 | $0.0005580 | $0.0006070 | $0.0005550 |
| 2019-04-27 | $0.0005580 | $0.0005880 | $0.0005940 | $0.0005650 |
| 2019-04-28 | $0.0005860 | $0.0005740 | $0.0006150 | $0.0005670 |
| 2019-04-29 | $0.0005740 | $0.0005610 | $0.0005880 | $0.0005530 |
| 2019-04-30 | $0.0005610 | $0.0005740 | $0.0005900 | $0.0005620 |
| 2019-05-01 | $0.0005740 | $0.0005840 | $0.0005990 | $0.0005540 |
| 2019-05-02 | $0.0005840 | $0.0006180 | $0.0006450 | $0.0005810 |
| 2019-05-03 | $0.0006180 | $0.0006310 | $0.0006640 | $0.0006220 |
| 2019-05-04 | $0.0006310 | $0.0006220 | $0.0006460 | $0.0006100 |
| 2019-05-05 | $0.0006220 | $0.0006210 | $0.0006280 | $0.0006100 |
| 2019-05-06 | $0.0006210 | $0.0005960 | $0.0006650 | $0.0005910 |
| 2019-05-07 | $0.0005960 | $0.0006040 | $0.0006120 | $0.0005630 |
| 2019-05-08 | $0.0006040 | $0.0006000 | $0.0006220 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0005660 | $0.0006120 | $0.0005660 |
| 2019-05-10 | $0.0005660 | $0.0005500 | $0.0005760 | $0.0005350 |
| 2019-05-11 | $0.0005500 | $0.0006100 | $0.0006250 | $0.0005660 |
| 2019-05-12 | $0.0006100 | $0.0006020 | $0.0006020 | $0.0005210 |
| 2019-05-13 | $0.0006020 | $0.0005970 | $0.0006600 | $0.0005820 |
| 2019-05-14 | $0.0005970 | $0.0006020 | $0.0006690 | $0.0005880 |
| 2019-05-15 | $0.0006020 | $0.0006040 | $0.0007060 | $0.0005990 |
| 2019-05-16 | $0.0006040 | $0.0006140 | $0.0006930 | $0.0005920 |
| 2019-05-17 | $0.0006140 | $0.0005880 | $0.0006240 | $0.0005560 |
| 2019-05-18 | $0.0005880 | $0.0005730 | $0.0007440 | $0.0005120 |
| 2019-05-19 | $0.0005730 | $0.0005710 | $0.0006520 | $0.0005690 |
| 2019-05-20 | $0.0005710 | $0.0005570 | $0.0005980 | $0.0005520 |
| 2019-05-21 | $0.0005570 | $0.0005560 | $0.0006070 | $0.0005330 |
| 2019-05-22 | $0.0005560 | $0.0005600 | $0.0005940 | $0.0003970 |
| 2019-05-23 | $0.0005600 | $0.0005750 | $0.0006260 | $0.0004810 |
| 2019-05-24 | $0.0005750 | $0.0005870 | $0.0005990 | $0.0004640 |
| 2019-05-25 | $0.0005870 | $0.0005940 | $0.0006060 | $0.0005030 |
| 2019-05-26 | $0.0005940 | $0.0006140 | $0.0017200 | $0.0003160 |
| 2019-05-27 | $0.0006140 | $0.0005790 | $0.0007640 | $0.0005570 |
| 2019-05-28 | $0.0005790 | $0.0005860 | $0.0006900 | $0.0004670 |
| 2019-05-29 | $0.0005860 | $0.0006360 | $0.0007440 | $0.0005340 |
| 2019-05-30 | $0.0006360 | $0.0006110 | $0.0006410 | $0.0005420 |
| 2019-05-31 | $0.0006110 | $0.0006230 | $0.0006710 | $0.0006120 |
| 2019-06-01 | $0.0006230 | $0.0006140 | $0.0006510 | $0.0005510 |
| 2019-06-02 | $0.0006140 | $0.0006250 | $0.0006680 | $0.0006140 |
| 2019-06-03 | $0.0006250 | $0.0005790 | $0.0005890 | $0.0005590 |
| 2019-06-04 | $0.0005790 | $0.0005670 | $0.0005740 | $0.0005400 |
| 2019-06-05 | $0.0005670 | $0.0005830 | $0.0006150 | $0.0005690 |
| 2019-06-06 | $0.0005830 | $0.0005790 | $0.0005960 | $0.0005560 |
| 2019-06-07 | $0.0005790 | $0.0005990 | $0.0006040 | $0.0005590 |
| 2019-06-08 | $0.0005990 | $0.0005700 | $0.0005890 | $0.0005520 |
| 2019-06-09 | $0.0005700 | $0.0005670 | $0.0005690 | $0.0005250 |
| 2019-06-10 | $0.0005670 | $0.0005680 | $0.0006100 | $0.0005630 |
| 2019-06-11 | $0.0005680 | $0.0005760 | $0.0005930 | $0.0005590 |
| 2019-06-12 | $0.0005760 | $0.0005940 | $0.0006310 | $0.0005790 |
| 2019-06-13 | $0.0005940 | $0.0005740 | $0.0006050 | $0.0004900 |
| 2019-06-14 | $0.0005740 | $0.0005860 | $0.0006170 | $0.0005490 |
| 2019-06-15 | $0.0005860 | $0.0005980 | $0.0006300 | $0.0005630 |
| 2019-06-16 | $0.0005980 | $0.0005880 | $0.0006180 | $0.0005610 |
| 2019-06-17 | $0.0005880 | $0.0005670 | $0.0006160 | $0.0005560 |
| 2019-06-18 | $0.0005670 | $0.0005850 | $0.0005870 | $0.0005320 |
| 2019-06-19 | $0.0005850 | $0.0005840 | $0.0006050 | $0.0005570 |
| 2019-06-20 | $0.0005840 | $0.0006340 | $0.0007080 | $0.0005740 |
| 2019-06-21 | $0.0006340 | $0.0006100 | $0.0007020 | $0.0006010 |
| 2019-06-22 | $0.0006100 | $0.0006340 | $0.0006530 | $0.0005630 |
| 2019-06-23 | $0.0006340 | $0.0005840 | $0.0006330 | $0.0005660 |
| 2019-06-24 | $0.0005840 | $0.0005790 | $0.0006220 | $0.0005660 |
| 2019-06-25 | $0.0005790 | $0.0005920 | $0.0006080 | $0.0005700 |
| 2019-06-26 | $0.0005920 | $0.0006280 | $0.0006540 | $0.0005240 |
| 2019-06-27 | $0.0006280 | $0.0005090 | $0.0005940 | $0.0004820 |
| 2019-06-28 | $0.0005090 | $0.0005100 | $0.0005660 | $0.0005040 |
| 2019-06-29 | $0.0005100 | $0.0004890 | $0.0005550 | $0.0004790 |
| 2019-06-30 | $0.0004890 | $0.0004670 | $0.0004760 | $0.0004210 |
| 2019-07-01 | $0.0004670 | $0.0004820 | $0.0005320 | $0.0004560 |
| 2019-07-02 | $0.0004820 | $0.0005020 | $0.0005130 | $0.0004700 |
| 2019-07-03 | $0.0005020 | $0.0005110 | $0.0005320 | $0.0004960 |
| 2019-07-04 | $0.0005110 | $0.0004780 | $0.0005010 | $0.0004590 |
| 2019-07-05 | $0.0004780 | $0.0004780 | $0.0004980 | $0.0004660 |
| 2019-07-06 | $0.0004780 | $0.0004720 | $0.0004950 | $0.0004580 |
| 2019-07-07 | $0.0004720 | $0.0004900 | $0.0005210 | $0.0004840 |
| 2019-07-08 | $0.0004900 | $0.0005230 | $0.0005420 | $0.0004790 |
| 2019-07-09 | $0.0005230 | $0.0004860 | $0.0005260 | $0.0004680 |
| 2019-07-10 | $0.0004860 | $0.0005050 | $0.0005510 | $0.0004270 |
| 2019-07-11 | $0.0005050 | $0.0004810 | $0.0004890 | $0.0004510 |
| 2019-07-12 | $0.0004810 | $0.0004850 | $0.0005090 | $0.0004320 |
| 2019-07-13 | $0.0004850 | $0.0004630 | $0.0005110 | $0.0004570 |
| 2019-07-14 | $0.0004630 | $0.0004230 | $0.0004250 | $0.0003750 |
| 2019-07-15 | $0.0004230 | $0.0004340 | $0.0004540 | $0.0004200 |
| 2019-07-16 | $0.0004340 | $0.0003860 | $0.0003990 | $0.0003720 |
| 2019-07-17 | $0.0003860 | $0.0004460 | $0.0004540 | $0.0004020 |
| 2019-07-18 | $0.0004460 | $0.0005760 | $0.0007730 | $0.0004480 |
| 2019-07-19 | $0.0005760 | $0.0005780 | $0.0011260 | $0.0005130 |
| 2019-07-20 | $0.0005780 | $0.0005670 | $0.0006520 | $0.0005350 |
| 2019-07-21 | $0.0005670 | $0.0005880 | $0.0006810 | $0.0005430 |
| 2019-07-22 | $0.0005880 | $0.0005600 | $0.0006730 | $0.0005360 |
| 2019-07-23 | $0.0005600 | $0.0005450 | $0.0005620 | $0.0005240 |
| 2019-07-24 | $0.0005450 | $0.0006020 | $0.0006910 | $0.0005520 |
| 2019-07-25 | $0.0006020 | $0.0005730 | $0.0006160 | $0.0005290 |
| 2019-07-26 | $0.0005730 | $0.0006660 | $0.0007040 | $0.0005440 |
| 2019-07-27 | $0.0006660 | $0.0006610 | $0.0007020 | $0.0006050 |
| 2019-07-28 | $0.0006610 | $0.0006500 | $0.0007010 | $0.0006420 |
| 2019-07-29 | $0.0006500 | $0.0006280 | $0.0007150 | $0.0006010 |
| 2019-07-30 | $0.0006280 | $0.0006320 | $0.0006670 | $0.0006000 |
| 2019-07-31 | $0.0006320 | $0.0006450 | $0.0007410 | $0.0006100 |
| 2019-08-01 | $0.0006450 | $0.0006810 | $0.0007160 | $0.0006110 |
| 2019-08-02 | $0.0006810 | $0.0007340 | $0.0007440 | $0.0006580 |
| 2019-08-03 | $0.0007340 | $0.0007590 | $0.0007660 | $0.0007330 |
| 2019-08-04 | $0.0007590 | $0.0007170 | $0.0007640 | $0.0007060 |
| 2019-08-05 | $0.0007170 | $0.0006810 | $0.0008000 | $0.0006720 |
| 2019-08-06 | $0.0006810 | $0.0006620 | $0.0006870 | $0.0006370 |
| 2019-08-07 | $0.0006620 | $0.0006710 | $0.0007050 | $0.0006280 |
| 2019-08-08 | $0.0006710 | $0.0006640 | $0.0006860 | $0.0006040 |
| 2019-08-09 | $0.0006640 | $0.0006520 | $0.0006710 | $0.0005980 |
| 2019-08-10 | $0.0006520 | $0.0006440 | $0.0006660 | $0.0006130 |
| 2019-08-11 | $0.0006440 | $0.0006690 | $0.0006840 | $0.0006450 |
| 2019-08-12 | $0.0006690 | $0.0006440 | $0.0006680 | $0.0006300 |
| 2019-08-13 | $0.0006440 | $0.0006360 | $0.0007110 | $0.0006320 |
| 2019-08-14 | $0.0006360 | $0.0005930 | $0.0006000 | $0.0005390 |
| 2019-08-15 | $0.0005930 | $0.0006060 | $0.0006170 | $0.0005590 |
| 2019-08-16 | $0.0006060 | $0.0006420 | $0.0006470 | $0.0005560 |
| 2019-08-17 | $0.0006420 | $0.0006390 | $0.0006670 | $0.0006000 |
| 2019-08-18 | $0.0006390 | $0.0006290 | $0.0006950 | $0.0006100 |
| 2019-08-19 | $0.0006290 | $0.0006560 | $0.0007290 | $0.0006150 |
| 2019-08-20 | $0.0006560 | $0.0006520 | $0.0006840 | $0.0006310 |
| 2019-08-21 | $0.0006520 | $0.0006440 | $0.0006930 | $0.0005940 |
| 2019-08-22 | $0.0006440 | $0.0006100 | $0.0006770 | $0.0005990 |
| 2019-08-23 | $0.0006100 | $0.0006330 | $0.0006830 | $0.0006150 |
| 2019-08-24 | $0.0006330 | $0.0006250 | $0.0006630 | $0.0005920 |
| 2019-08-25 | $0.0006250 | $0.0006100 | $0.0006510 | $0.0005950 |
| 2019-08-26 | $0.0006100 | $0.0005990 | $0.0006350 | $0.0005820 |
| 2019-08-27 | $0.0005990 | $0.0005620 | $0.0006330 | $0.0005540 |
| 2019-08-28 | $0.0005620 | $0.0005190 | $0.0005640 | $0.0004950 |
| 2019-08-29 | $0.0005190 | $0.0004970 | $0.0005360 | $0.0004820 |
| 2019-08-30 | $0.0004970 | $0.0005210 | $0.0005360 | $0.0004800 |
| 2019-08-31 | $0.0005210 | $0.0005110 | $0.0005510 | $0.0005110 |
| 2019-09-01 | $0.0005110 | $0.0005040 | $0.0005400 | $0.0004940 |
| 2019-09-02 | $0.0005040 | $0.0005260 | $0.0005310 | $0.0005000 |
| 2019-09-03 | $0.0005260 | $0.0004840 | $0.0005390 | $0.0004750 |
| 2019-09-04 | $0.0004840 | $0.0004390 | $0.0005200 | $0.0004380 |
| 2019-09-05 | $0.0004390 | $0.0004670 | $0.0004830 | $0.0004360 |
| 2019-09-06 | $0.0004670 | $0.0004370 | $0.0004660 | $0.0004140 |
| 2019-09-07 | $0.0004370 | $0.0004300 | $0.0004820 | $0.0004160 |
| 2019-09-08 | $0.0004300 | $0.0004400 | $0.0004610 | $0.0004270 |
| 2019-09-09 | $0.0004400 | $0.0005620 | $0.0005620 | $0.0004290 |
| 2019-09-10 | $0.0005620 | $0.0005290 | $0.0005630 | $0.0005130 |
| 2019-09-11 | $0.0005290 | $0.0005460 | $0.0005570 | $0.0005190 |
| 2019-09-12 | $0.0005460 | $0.0005130 | $0.0005620 | $0.0005130 |
| 2019-09-13 | $0.0005130 | $0.0005960 | $0.0010890 | $0.0005070 |
| 2019-09-14 | $0.0005960 | $0.0006040 | $0.0007540 | $0.0005860 |
| 2019-09-15 | $0.0006040 | $0.0005780 | $0.0006100 | $0.0005700 |
| 2019-09-16 | $0.0005780 | $0.0005640 | $0.0006130 | $0.0005560 |
| 2019-09-17 | $0.0005640 | $0.0005510 | $0.0005970 | $0.0005070 |
| 2019-09-18 | $0.0005510 | $0.0005390 | $0.0005680 | $0.0005180 |
| 2019-09-19 | $0.0005390 | $0.0005260 | $0.0005750 | $0.0005190 |
| 2019-09-20 | $0.0005260 | $0.0005330 | $0.0006330 | $0.0005080 |
| 2019-09-21 | $0.0005330 | $0.0005140 | $0.0005310 | $0.0005030 |
| 2019-09-22 | $0.0005140 | $0.0004920 | $0.0005220 | $0.0004860 |
| 2019-09-23 | $0.0004920 | $0.0004800 | $0.0004880 | $0.0004620 |
| 2019-09-24 | $0.0004800 | $0.0004200 | $0.0004500 | $0.0003910 |
| 2019-09-25 | $0.0004200 | $0.0004460 | $0.0004510 | $0.0004030 |
| 2019-09-26 | $0.0004460 | $0.0004350 | $0.0004420 | $0.0004140 |
| 2019-09-27 | $0.0004350 | $0.0004290 | $0.0004640 | $0.0004240 |
| 2019-09-28 | $0.0004290 | $0.0004350 | $0.0004370 | $0.0004180 |
| 2019-09-29 | $0.0004350 | $0.0004090 | $0.0004460 | $0.0003990 |
| 2019-09-30 | $0.0004090 | $0.0004680 | $0.0004970 | $0.0004140 |
| 2019-10-01 | $0.0004680 | $0.0004340 | $0.0004550 | $0.0004160 |
| 2019-10-02 | $0.0004340 | $0.0004340 | $0.0004740 | $0.0004200 |
| 2019-10-03 | $0.0004340 | $0.0004200 | $0.0004570 | $0.0004130 |
| 2019-10-04 | $0.0004200 | $0.0004210 | $0.0004700 | $0.0004020 |
| 2019-10-05 | $0.0004210 | $0.0004210 | $0.0004460 | $0.0004140 |
| 2019-10-06 | $0.0004210 | $0.0004120 | $0.0004430 | $0.0003970 |
| 2019-10-07 | $0.0004120 | $0.0004330 | $0.0004580 | $0.0004280 |
| 2019-10-08 | $0.0004330 | $0.0004440 | $0.0004820 | $0.0004260 |
| 2019-10-09 | $0.0004440 | $0.0004640 | $0.0004950 | $0.0004580 |
| 2019-10-10 | $0.0004640 | $0.0004300 | $0.0004950 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004380 | $0.0004670 | $0.0004050 |
| 2019-10-12 | $0.0004380 | $0.0004360 | $0.0004450 | $0.0004110 |
| 2019-10-13 | $0.0004360 | $0.0004350 | $0.0004480 | $0.0004170 |
| 2019-10-14 | $0.0004350 | $0.0004300 | $0.0004560 | $0.0004130 |
| 2019-10-15 | $0.0004300 | $0.0004180 | $0.0004190 | $0.0003960 |
| 2019-10-16 | $0.0004180 | $0.0003950 | $0.0004250 | $0.0003920 |
| 2019-10-17 | $0.0003950 | $0.0004150 | $0.0004260 | $0.0004010 |
| 2019-10-18 | $0.0004150 | $0.0004070 | $0.0004120 | $0.0003970 |
| 2019-10-19 | $0.0004070 | $0.0004070 | $0.0004190 | $0.0004020 |
| 2019-10-20 | $0.0004070 | $0.0004170 | $0.0004400 | $0.0003970 |
| 2019-10-21 | $0.0004170 | $0.0004090 | $0.0004190 | $0.0004050 |
| 2019-10-22 | $0.0004090 | $0.0004070 | $0.0004120 | $0.0003980 |
| 2019-10-23 | $0.0004070 | $0.0003820 | $0.0004070 | $0.0003740 |
| 2019-10-24 | $0.0003820 | $0.0003750 | $0.0003870 | $0.0003670 |
| 2019-10-25 | $0.0003750 | $0.0004270 | $0.0004470 | $0.0004090 |
| 2019-10-26 | $0.0004270 | $0.0004230 | $0.0004520 | $0.0004090 |
| 2019-10-27 | $0.0004230 | $0.0004070 | $0.0004440 | $0.0003930 |
| 2019-10-28 | $0.0004070 | $0.0004210 | $0.0004320 | $0.0003860 |
| 2019-10-29 | $0.0004210 | $0.0004110 | $0.0004570 | $0.0004090 |
| 2019-10-30 | $0.0004110 | $0.0004260 | $0.0004260 | $0.0003950 |
| 2019-10-31 | $0.0004260 | $0.0004330 | $0.0004440 | $0.0004090 |
| 2019-11-01 | $0.0004330 | $0.0004000 | $0.0004600 | $0.0003940 |
| 2019-11-02 | $0.0004000 | $0.0003870 | $0.0004570 | $0.0003780 |
| 2019-11-03 | $0.0003870 | $0.0003880 | $0.0004440 | $0.0003690 |
| 2019-11-04 | $0.0003880 | $0.0004100 | $0.0004610 | $0.0003920 |
| 2019-11-05 | $0.0004100 | $0.0004010 | $0.0004180 | $0.0003950 |
| 2019-11-06 | $0.0004010 | $0.0003980 | $0.0004510 | $0.0003840 |
| 2019-11-07 | $0.0003980 | $0.0003940 | $0.0004350 | $0.0003800 |
| 2019-11-08 | $0.0003940 | $0.0003790 | $0.0003990 | $0.0003770 |
| 2019-11-09 | $0.0003790 | $0.0003890 | $0.0004220 | $0.0003760 |
| 2019-11-10 | $0.0003890 | $0.0003880 | $0.0004010 | $0.0003540 |
| 2019-11-11 | $0.0003880 | $0.0003810 | $0.0004180 | $0.0003570 |
| 2019-11-12 | $0.0003810 | $0.0003700 | $0.0004060 | $0.0003560 |
| 2019-11-13 | $0.0003700 | $0.0003690 | $0.0004230 | $0.0003560 |
| 2019-11-14 | $0.0003690 | $0.0003470 | $0.0003620 | $0.0003290 |
| 2019-11-15 | $0.0003470 | $0.0003370 | $0.0003560 | $0.0003260 |
| 2019-11-16 | $0.0003370 | $0.0003490 | $0.0003840 | $0.0003340 |
| 2019-11-17 | $0.0003490 | $0.0003370 | $0.0003630 | $0.0003320 |
| 2019-11-18 | $0.0003370 | $0.0003280 | $0.0003510 | $0.0003120 |
| 2019-11-19 | $0.0003280 | $0.0003170 | $0.0003590 | $0.0003060 |
| 2019-11-20 | $0.0003170 | $0.0002990 | $0.0003160 | $0.0002800 |
| 2019-11-21 | $0.0002990 | $0.0002970 | $0.0003130 | $0.0002690 |
| 2019-11-22 | $0.0002970 | $0.0003240 | $0.0003440 | $0.0002490 |
| 2019-11-23 | $0.0003240 | $0.0003250 | $0.0003440 | $0.0003110 |
| 2019-11-24 | $0.0003250 | $0.0003050 | $0.0003120 | $0.0002820 |
| 2019-11-25 | $0.0003050 | $0.0003010 | $0.0003170 | $0.0002910 |
| 2019-11-26 | $0.0003010 | $0.0003170 | $0.0003290 | $0.0002930 |
| 2019-11-27 | $0.0003170 | $0.0003470 | $0.0003500 | $0.0003120 |
| 2019-11-28 | $0.0003470 | $0.0003210 | $0.0003800 | $0.0003040 |
| 2019-11-29 | $0.0003210 | $0.0003280 | $0.0003350 | $0.0003110 |
| 2019-11-30 | $0.0003280 | $0.0003140 | $0.0003670 | $0.0002650 |
| 2019-12-01 | $0.0003140 | $0.0002980 | $0.0003590 | $0.0002950 |
| 2019-12-02 | $0.0002980 | $0.0002940 | $0.0003400 | $0.0002480 |
| 2019-12-03 | $0.0002940 | $0.0002880 | $0.0003030 | $0.0002690 |
| 2019-12-04 | $0.0002880 | $0.0002770 | $0.0002870 | $0.0002620 |
| 2019-12-05 | $0.0002770 | $0.0002880 | $0.0002970 | $0.0002800 |
| 2019-12-06 | $0.0002880 | $0.0002800 | $0.0002980 | $0.0002700 |
| 2019-12-07 | $0.0002800 | $0.0002780 | $0.0002870 | $0.0002730 |
| 2019-12-08 | $0.0002780 | $0.0002800 | $0.0002870 | $0.0002750 |
| 2019-12-09 | $0.0002800 | $0.0002840 | $0.0002880 | $0.0002730 |
| 2019-12-10 | $0.0002840 | $0.0002930 | $0.0002950 | $0.0002730 |
| 2019-12-11 | $0.0002930 | $0.0003020 | $0.0003250 | $0.0002840 |
| 2019-12-12 | $0.0003020 | $0.0003220 | $0.0003870 | $0.0002890 |
| 2019-12-13 | $0.0003220 | $0.0003290 | $0.0003700 | $0.0003070 |
| 2019-12-14 | $0.0003290 | $0.0003370 | $0.0003530 | $0.0003070 |
| 2019-12-15 | $0.0003370 | $0.0003680 | $0.0003820 | $0.0003300 |
| 2019-12-16 | $0.0003680 | $0.0003570 | $0.0003640 | $0.0003340 |
| 2019-12-17 | $0.0003570 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2019-12-18 | $0.0002980 | $0.0003910 | $0.0004120 | $0.0003250 |
| 2019-12-19 | $0.0003910 | $0.0003620 | $0.0003890 | $0.0003500 |
| 2019-12-20 | $0.0003620 | $0.0003460 | $0.0004320 | $0.0003330 |
| 2019-12-21 | $0.0003460 | $0.0003830 | $0.0003830 | $0.0003350 |
| 2019-12-22 | $0.0003830 | $0.0003700 | $0.0004370 | $0.0003590 |
| 2019-12-23 | $0.0003700 | $0.0003460 | $0.0003650 | $0.0003420 |
| 2019-12-24 | $0.0003460 | $0.0003420 | $0.0003560 | $0.0003330 |
| 2019-12-25 | $0.0003420 | $0.0003330 | $0.0003390 | $0.0003180 |
| 2019-12-26 | $0.0003330 | $0.0003270 | $0.0003480 | $0.0003180 |
| 2019-12-27 | $0.0003270 | $0.0003260 | $0.0003520 | $0.0003180 |
| 2019-12-28 | $0.0003260 | $0.0003540 | $0.0003620 | $0.0003140 |
| 2019-12-29 | $0.0003540 | $0.0003460 | $0.0003860 | $0.0003430 |
| 2019-12-30 | $0.0003460 | $0.0003890 | $0.0003940 | $0.0003320 |
| 2019-12-31 | $0.0003890 | $0.0003510 | $0.0004100 | $0.0003480 |
| 2020-01-01 | $0.0003510 | $0.0003830 | $0.0004130 | $0.0003300 |
| 2020-01-02 | $0.0003830 | $0.0003520 | $0.0004070 | $0.0003480 |
| 2020-01-03 | $0.0003520 | $0.0003580 | $0.0003760 | $0.0003530 |
| 2020-01-04 | $0.0003580 | $0.0003530 | $0.0003680 | $0.0003510 |
| 2020-01-05 | $0.0003530 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2020-01-06 | $0.0003630 | $0.0003540 | $0.0003910 | $0.0003420 |
| 2020-01-07 | $0.0003540 | $0.0003320 | $0.0003610 | $0.0003290 |
| 2020-01-08 | $0.0003320 | $0.0003400 | $0.0003470 | $0.0003180 |
| 2020-01-09 | $0.0003400 | $0.0003170 | $0.0003410 | $0.0003170 |
| 2020-01-10 | $0.0003170 | $0.0003290 | $0.0003430 | $0.0003220 |
| 2020-01-11 | $0.0003290 | $0.0003040 | $0.0003250 | $0.0002950 |
| 2020-01-12 | $0.0003040 | $0.0003220 | $0.0003270 | $0.0003090 |
| 2020-01-13 | $0.0003220 | $0.0002700 | $0.0003190 | $0.0002630 |
| 2020-01-14 | $0.0002700 | $0.0002740 | $0.0003330 | $0.0002590 |
| 2020-01-15 | $0.0002740 | $0.0002080 | $0.0002840 | $0.0001810 |
| 2020-01-16 | $0.0002080 | $0.0002050 | $0.0002480 | $0.0001850 |
| 2020-01-17 | $0.0002050 | $0.0002430 | $0.0003000 | $0.0001700 |
| 2020-01-18 | $0.0002430 | $0.0002580 | $0.0002580 | $0.0002370 |
| 2020-01-19 | $0.0002580 | $0.0002390 | $0.0002700 | $0.0002350 |
| 2020-01-20 | $0.0002390 | $0.0002320 | $0.0002420 | $0.0002100 |
| 2020-01-21 | $0.0002320 | $0.0002270 | $0.0002370 | $0.0002220 |
| 2020-01-22 | $0.0002270 | $0.0001960 | $0.0002370 | $0.0001680 |
| 2020-01-23 | $0.0001960 | $0.0001980 | $0.0002110 | $0.0001890 |
| 2020-01-24 | $0.0001980 | $0.0001920 | $0.0002140 | $0.0001840 |
| 2020-01-25 | $0.0001920 | $0.0001910 | $0.0001960 | $0.0001880 |
| 2020-01-26 | $0.0001910 | $0.0002010 | $0.0002060 | $0.0001960 |
| 2020-01-27 | $0.0002010 | $0.0002090 | $0.0002140 | $0.0002000 |
| 2020-01-28 | $0.0002090 | $0.0002180 | $0.0002390 | $0.0002110 |
| 2020-01-29 | $0.0002180 | $0.0002170 | $0.0002360 | $0.0002000 |
| 2020-01-30 | $0.0002170 | $0.0002210 | $0.0002550 | $0.0002200 |
| 2020-01-31 | $0.0002210 | $0.0002210 | $0.0002300 | $0.0002120 |
| 2020-02-01 | $0.0002210 | $0.0002240 | $0.0002280 | $0.0002200 |
| 2020-02-02 | $0.0002240 | $0.0002200 | $0.0002320 | $0.0002180 |
| 2020-02-03 | $0.0002200 | $0.0002390 | $0.0002430 | $0.0001990 |
| 2020-02-04 | $0.0002390 | $0.0002410 | $0.0003000 | $0.0002260 |
| 2020-02-05 | $0.0002410 | $0.0002450 | $0.0002920 | $0.0002430 |
| 2020-02-06 | $0.0002450 | $0.0002510 | $0.0002700 | $0.0002450 |
| 2020-02-07 | $0.0002510 | $0.0002590 | $0.0002700 | $0.0002460 |
| 2020-02-08 | $0.0002590 | $0.0002610 | $0.0002740 | $0.0002520 |
| 2020-02-09 | $0.0002610 | $0.0002680 | $0.0002810 | $0.0002560 |
| 2020-02-10 | $0.0002680 | $0.0002610 | $0.0002740 | $0.0002570 |
| 2020-02-11 | $0.0002610 | $0.0002660 | $0.0002880 | $0.0002470 |
| 2020-02-12 | $0.0002660 | $0.0002790 | $0.0003030 | $0.0002740 |
| 2020-02-13 | $0.0002790 | $0.0002710 | $0.0002900 | $0.0002660 |
| 2020-02-14 | $0.0002710 | $0.0002860 | $0.0003490 | $0.0002740 |
| 2020-02-15 | $0.0002860 | $0.0002650 | $0.0002750 | $0.0002570 |
| 2020-02-16 | $0.0002650 | $0.0002650 | $0.0002850 | $0.0002590 |
| 2020-02-17 | $0.0002650 | $0.0002410 | $0.0002820 | $0.0002410 |
| 2020-02-18 | $0.0002410 | $0.0002550 | $0.0002600 | $0.0002400 |
| 2020-02-19 | $0.0002550 | $0.0002220 | $0.0002410 | $0.0002150 |
| 2020-02-20 | $0.0002220 | $0.0002270 | $0.0002370 | $0.0002090 |
| 2020-02-21 | $0.0002270 | $0.0002550 | $0.0004360 | $0.0001940 |
| 2020-02-22 | $0.0002550 | $0.0002440 | $0.0003490 | $0.0002200 |
| 2020-02-23 | $0.0002440 | $0.0002540 | $0.0003060 | $0.0002040 |
| 2020-02-24 | $0.0002540 | $0.0002580 | $0.0002660 | $0.0002180 |
| 2020-02-25 | $0.0002580 | $0.0002990 | $0.0003580 | $0.0002230 |
| 2020-03-26 | $0.0001040 | $0.0001140 | $0.0001250 | $0.0001030 |
| 2020-03-27 | $0.0001140 | $0.0001030 | $0.0001120 | $0.0000970 |
| 2020-03-28 | $0.0001030 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2020-03-29 | $0.0000990 | $0.0000960 | $0.0000970 | $0.0000930 |
| 2020-03-30 | $0.0000960 | $0.0001080 | $0.0001150 | $0.0000980 |
| 2020-03-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-04-18 | $0.0001210 | $0.0001260 | $0.0001350 | $0.0001220 |
| 2020-04-19 | $0.0001260 | $0.0001240 | $0.0001350 | $0.0001190 |
| 2020-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-04-24 | $0.0001500 | $0.0002250 | $0.0002250 | $0.0001500 |
| 2020-04-25 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2020-05-02 | $0.0003530 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-05 | $0.0003020 | $0.0003060 | $0.0003160 | $0.0002960 |
| 2020-05-06 | $0.0003060 | $0.0002850 | $0.0002990 | $0.0002710 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2020-05-08 | $0.0003290 | $0.0003300 | $0.0003580 | $0.0003130 |
| 2020-05-09 | $0.0002940 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2020-05-10 | $0.0003570 | $0.0003170 | $0.0003360 | $0.0003000 |
| 2020-05-11 | $0.0003490 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2020-05-12 | $0.0002960 | $0.0003110 | $0.0003130 | $0.0002620 |
| 2020-05-13 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-05-14 | $0.0003300 | $0.0003330 | $0.0003480 | $0.0003230 |
| 2020-05-15 | $0.0003330 | $0.0003350 | $0.0003410 | $0.0003100 |
| 2020-05-16 | $0.0003350 | $0.0003410 | $0.0003630 | $0.0003250 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2020-05-19 | $0.0003800 | $0.0003670 | $0.0003800 | $0.0003580 |
| 2020-05-20 | $0.0003670 | $0.0003550 | $0.0003760 | $0.0003520 |
| 2020-05-21 | $0.0003550 | $0.0003590 | $0.0003650 | $0.0003320 |
| 2020-05-22 | $0.0003590 | $0.0003750 | $0.0003840 | $0.0003560 |
| 2020-05-23 | $0.0003750 | $0.0003660 | $0.0003740 | $0.0003540 |
| 2020-05-24 | $0.0003660 | $0.0003400 | $0.0003560 | $0.0003360 |
| 2020-05-25 | $0.0003400 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0003780 | $0.0002840 |
| 2020-06-01 | $0.0003100 | $0.0003130 | $0.0003330 | $0.0003000 |
| 2020-06-02 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-06-05 | $0.0002990 | $0.0003120 | $0.0003550 | $0.0002810 |
| 2020-06-06 | $0.0003120 | $0.0003050 | $0.0003240 | $0.0003020 |
| 2020-06-07 | $0.0003050 | $0.0003060 | $0.0003230 | $0.0002940 |
| 2020-06-08 | $0.0003060 | $0.0003010 | $0.0003130 | $0.0002930 |
| 2020-06-09 | $0.0003010 | $0.0003200 | $0.0003660 | $0.0002860 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0003960 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-12 | $0.0002990 | $0.0002920 | $0.0003160 | $0.0002870 |
| 2020-06-13 | $0.0002920 | $0.0002880 | $0.0003070 | $0.0002790 |
| 2020-06-14 | $0.0002880 | $0.0002850 | $0.0002920 | $0.0002780 |
| 2020-06-15 | $0.0002850 | $0.0002860 | $0.0002980 | $0.0002680 |
| 2020-06-16 | $0.0002860 | $0.0002710 | $0.0002940 | $0.0002680 |
| 2020-06-17 | $0.0002710 | $0.0002830 | $0.0002900 | $0.0002640 |
| 2020-06-18 | $0.0002830 | $0.0002870 | $0.0003100 | $0.0002800 |
| 2020-06-19 | $0.0002870 | $0.0002630 | $0.0002840 | $0.0002630 |
| 2020-06-20 | $0.0002630 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2020-06-21 | $0.0002520 | $0.0002780 | $0.0002870 | $0.0002510 |
| 2020-06-22 | $0.0002780 | $0.0002720 | $0.0003020 | $0.0002650 |
| 2020-06-23 | $0.0002720 | $0.0002530 | $0.0003360 | $0.0002410 |
| 2020-06-24 | $0.0002530 | $0.0002160 | $0.0002510 | $0.0001710 |
| 2020-06-25 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-06-30 | $0.0002280 | $0.0002050 | $0.0002350 | $0.0002030 |
| 2020-07-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-07-02 | $0.0001920 | $0.0001840 | $0.0002020 | $0.0001770 |
| 2020-07-03 | $0.0001840 | $0.0001890 | $0.0001910 | $0.0001710 |
| 2020-07-04 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-05 | $0.0001840 | $0.0001940 | $0.0001940 | $0.0001710 |
| 2020-07-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-07 | $0.0001910 | $0.0001770 | $0.0001890 | $0.0001720 |
| 2020-07-08 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-07-09 | $0.0001900 | $0.0002080 | $0.0002320 | $0.0001820 |
| 2020-07-10 | $0.0002080 | $0.0002200 | $0.0002390 | $0.0001910 |
| 2020-07-11 | $0.0002200 | $0.0002490 | $0.0002560 | $0.0002180 |
| 2020-07-12 | $0.0002490 | $0.0002400 | $0.0002550 | $0.0002400 |
| 2020-07-13 | $0.0002400 | $0.0002760 | $0.0002990 | $0.0002370 |
| 2020-07-14 | $0.0002760 | $0.0002400 | $0.0002880 | $0.0001950 |
| 2020-07-15 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-07-31 | $0.0001910 | $0.0002050 | $0.0002080 | $0.0001870 |
| 2020-08-01 | $0.0002050 | $0.0001980 | $0.0002360 | $0.0001940 |
| 2020-08-02 | $0.0001980 | $0.0001710 | $0.0001900 | $0.0001560 |
| 2020-08-03 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2020-08-04 | $0.0001700 | $0.0002020 | $0.0002260 | $0.0001670 |
| 2020-08-05 | $0.0002030 | $0.0001880 | $0.0002130 | $0.0001800 |
| 2020-08-06 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2020-08-08 | $0.0002390 | $0.0002230 | $0.0002510 | $0.0002070 |
| 2020-08-09 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-08-10 | $0.0002620 | $0.0003440 | $0.0003760 | $0.0002420 |
| 2020-08-11 | $0.0003440 | $0.0003860 | $0.0004060 | $0.0002880 |
| 2020-08-12 | $0.0003860 | $0.0003680 | $0.0004260 | $0.0003600 |
| 2020-08-13 | $0.0003680 | $0.0003910 | $0.0004120 | $0.0003360 |
| 2020-08-14 | $0.0003910 | $0.0003680 | $0.0004250 | $0.0003680 |
| 2020-08-15 | $0.0003680 | $0.0003420 | $0.0003630 | $0.0003070 |
| 2020-08-16 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-31 | $0.0004720 | $0.0004430 | $0.0005600 | $0.0004210 |
| 2020-09-01 | $0.0004430 | $0.0003330 | $0.0004850 | $0.0003040 |
| 2020-09-02 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-09-03 | $0.0003210 | $0.0002680 | $0.0003060 | $0.0002640 |
| 2020-09-04 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-15 | $0.0002230 | $0.0002080 | $0.0002260 | $0.0002080 |
| 2020-09-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-18 | $0.0002020 | $0.0002040 | $0.0002230 | $0.0001880 |
| 2020-09-19 | $0.0002040 | $0.0002430 | $0.0002620 | $0.0002000 |
| 2020-09-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-07 | $0.0001840 | $0.0001920 | $0.0001980 | $0.0001780 |
| 2020-10-08 | $0.0001920 | $0.0002000 | $0.0002140 | $0.0001900 |
| 2020-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-10-21 | $0.0001700 | $0.0001880 | $0.0002000 | $0.0001760 |
| 2020-10-22 | $0.0001880 | $0.0001840 | $0.0001880 | $0.0001840 |
| 2020-11-09 | $0.0001680 | $0.0001640 | $0.0001730 | $0.0001640 |
| 2020-11-10 | $0.0001640 | $0.0001620 | $0.0001710 | $0.0001530 |
| 2020-11-11 | $0.0001620 | $0.0001670 | $0.0001720 | $0.0001580 |
| 2020-11-12 | $0.0001670 | $0.0001620 | $0.0001710 | $0.0001520 |
| 2020-11-13 | $0.0001620 | $0.0001670 | $0.0001720 | $0.0001570 |
| 2020-11-14 | $0.0001670 | $0.0001620 | $0.0001660 | $0.0001570 |
| 2020-11-15 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001520 |
| 2020-11-16 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-30 | $0.0001730 | $0.0001780 | $0.0001960 | $0.0001720 |
| 2020-12-01 | $0.0001790 | $0.0001480 | $0.0001710 | $0.0001240 |
| 2020-12-02 | $0.0001470 | $0.0001440 | $0.0001560 | $0.0001380 |
| 2020-12-03 | $0.0001440 | $0.0001670 | $0.0001850 | $0.0001420 |
| 2020-12-04 | $0.0001670 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2020-12-08 | $0.0001540 | $0.0001490 | $0.0001550 | $0.0001380 |
| 2020-12-09 | $0.0001500 | $0.0001490 | $0.0001610 | $0.0001380 |
| 2020-12-10 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-01-02 | $0.0001680 | $0.0001780 | $0.0001860 | $0.0001710 |
| 2021-01-03 | $0.0001780 | $0.0002250 | $0.0002350 | $0.0001960 |
| 2021-01-04 | $0.0002250 | $0.0002490 | $0.0002900 | $0.0002180 |
| 2021-01-05 | $0.0002500 | $0.0003090 | $0.0003640 | $0.0002430 |
| 2021-01-06 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0003090 |
| 2021-01-07 | $0.0003390 | $0.0003070 | $0.0003430 | $0.0002580 |
| 2021-01-08 | $0.0003060 | $0.0003900 | $0.0004270 | $0.0003050 |
| 2021-01-09 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003900 |
| 2021-01-11 | $0.0004400 | $0.0004810 | $0.0005140 | $0.0003720 |
| 2021-01-12 | $0.0004810 | $0.0004870 | $0.0004870 | $0.0004760 |
| 2021-02-01 | $0.0007620 | $0.0008800 | $0.0009350 | $0.0007560 |
| 2021-02-02 | $0.0008800 | $0.0011350 | $0.0012110 | $0.0009240 |
| 2021-02-03 | $0.0011350 | $0.0014170 | $0.0017670 | $0.0012170 |
| 2021-02-04 | $0.0014170 | $0.0015020 | $0.0015810 | $0.0011020 |
| 2021-02-05 | $0.0015020 | $0.0019110 | $0.0020310 | $0.0016180 |
| 2021-02-06 | $0.0019110 | $0.0019180 | $0.0019190 | $0.0019090 |
| 2021-02-07 | $0.0021160 | $0.0026960 | $0.0030520 | $0.0019050 |
| 2021-02-08 | $0.0026960 | $0.0037860 | $0.0048910 | $0.0028050 |
| 2021-02-09 | $0.0037860 | $0.0033850 | $0.0045720 | $0.0029590 |
| 2021-02-10 | $0.0033850 | $0.0033260 | $0.0033970 | $0.0033140 |
| 2021-03-03 | $0.0033350 | $0.0035140 | $0.0036550 | $0.0033730 |
| 2021-03-04 | $0.0035140 | $0.0033420 | $0.0035270 | $0.0032340 |
| 2021-03-05 | $0.0033420 | $0.0033260 | $0.0033430 | $0.0033260 |
| 2021-03-06 | $0.0031820 | $0.0033690 | $0.0035510 | $0.0033030 |
| 2021-03-07 | $0.0033690 | $0.0035560 | $0.0037120 | $0.0034010 |
| 2021-03-08 | $0.0035560 | $0.0035580 | $0.0035930 | $0.0035230 |
| 2021-03-09 | $0.0047150 | $0.0044370 | $0.005036 | $0.0043810 |
| 2021-03-10 | $0.0044370 | $0.0044980 | $0.0045060 | $0.0043990 |
| 2021-03-31 | $0.008434 | $0.007715 | $0.008789 | $0.007427 |
| 2021-04-01 | $0.007715 | $0.008795 | $0.008815 | $0.007635 |
| 2021-04-02 | $0.008795 | $0.008410 | $0.009626 | $0.008410 |
| 2021-04-03 | $0.008410 | $0.007796 | $0.008298 | $0.007695 |
| 2021-04-04 | $0.007796 | $0.007289 | $0.008182 | $0.007040 |
| 2021-04-05 | $0.007289 | $0.007314 | $0.007340 | $0.007289 |
| 2021-04-06 | $0.007820 | $0.007309 | $0.007879 | $0.007182 |
| 2021-04-07 | $0.007309 | $0.006717 | $0.007130 | $0.006325 |
| 2021-04-08 | $0.006717 | $0.006784 | $0.007242 | $0.006576 |
| 2021-04-09 | $0.006784 | $0.007130 | $0.007233 | $0.006220 |
| 2021-04-10 | $0.007130 | $0.007116 | $0.007133 | $0.007115 |
| 2021-05-01 | $0.009744 | $0.0111400 | $0.0135300 | $0.009315 |
| 2021-05-02 | $0.0111400 | $0.0110700 | $0.0111700 | $0.0109800 |
| 2021-05-03 | $0.0125200 | $0.0179800 | $0.0205500 | $0.0142400 |
| 2021-05-04 | $0.0179800 | $0.0174700 | $0.0185100 | $0.0156200 |
| 2021-05-05 | $0.0174700 | $0.0175600 | $0.0176900 | $0.0170000 |
| 2021-05-06 | $0.0281600 | $0.0420400 | $0.0500 | $0.0278600 |
| 2021-05-07 | $0.0420400 | $0.0378400 | $0.0439300 | $0.0351900 |
| 2021-05-08 | $0.0378400 | $0.0376700 | $0.0378700 | $0.0376500 |
| 2021-05-09 | $0.0371300 | $0.0525 | $0.0525 | $0.0372300 |
| 2021-05-10 | $0.0525 | $0.0600 | $0.0605 | $0.0462500 |
| 2021-05-11 | $0.0600 | $0.0552 | $0.0692 | $0.0506 |
| 2021-05-12 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2021-05-31 | $0.0301900 | $0.0326000 | $0.0356300 | $0.0324600 |
| 2021-06-01 | $0.0326000 | $0.0316400 | $0.0331400 | $0.0308200 |
| 2021-06-02 | $0.0316400 | $0.0316700 | $0.0326700 | $0.0309900 |
| 2021-06-03 | $0.0316700 | $0.0374100 | $0.0388100 | $0.0324200 |
| 2021-06-04 | $0.0374100 | $0.0372300 | $0.0376300 | $0.0370300 |
| 2021-06-05 | $0.0323200 | $0.0321600 | $0.0346100 | $0.0302700 |
| 2021-06-06 | $0.0321600 | $0.0335600 | $0.0341900 | $0.0322600 |
| 2021-06-07 | $0.0335600 | $0.0291700 | $0.0328300 | $0.0290400 |
| 2021-06-08 | $0.0291700 | $0.0294600 | $0.0306100 | $0.0245400 |
| 2021-06-09 | $0.0294600 | $0.0328700 | $0.0368900 | $0.0287700 |
| 2021-06-10 | $0.0328700 | $0.0308200 | $0.0320800 | $0.0294600 |
| 2021-06-11 | $0.0308200 | $0.0299600 | $0.0303600 | $0.0287300 |
| 2021-06-12 | $0.0299600 | $0.0299900 | $0.0300000 | $0.0299100 |
| 2021-06-30 | $0.0254000 | $0.0313000 | $0.0314300 | $0.0261800 |
| 2021-07-01 | $0.0313000 | $0.0248500 | $0.0306500 | $0.0235200 |
| 2021-07-02 | $0.0248500 | $0.0244900 | $0.0258000 | $0.0230000 |
| 2021-07-03 | $0.0244900 | $0.0240300 | $0.0253000 | $0.0240100 |
| 2021-07-04 | $0.0240300 | $0.0243500 | $0.0253900 | $0.0238600 |
| 2021-07-05 | $0.0243500 | $0.0227800 | $0.0234200 | $0.0219000 |
| 2021-07-06 | $0.0227800 | $0.0230900 | $0.0241300 | $0.0223000 |
| 2021-07-07 | $0.0230900 | $0.0206900 | $0.0231000 | $0.0205300 |
| 2021-07-08 | $0.0206900 | $0.0187100 | $0.0204100 | $0.0182700 |
| 2021-07-09 | $0.0187100 | $0.0183000 | $0.0197800 | $0.0177200 |
| 2021-07-10 | $0.0183000 | $0.0169600 | $0.0183800 | $0.0169000 |
| 2021-07-11 | $0.0169600 | $0.0169200 | $0.0170500 | $0.0168800 |
| 2021-07-31 | $0.0196600 | $0.0187900 | $0.0203600 | $0.0187900 |
| 2021-08-01 | $0.0187900 | $0.0183600 | $0.0192800 | $0.0181000 |
| 2021-08-02 | $0.0183600 | $0.0175300 | $0.0189400 | $0.0173700 |
| 2021-08-03 | $0.0175300 | $0.0158300 | $0.0175300 | $0.0155300 |
| 2021-08-04 | $0.0158300 | $0.0178100 | $0.0191800 | $0.0169700 |
| 2021-08-05 | $0.0178300 | $0.0177100 | $0.0186200 | $0.0171200 |
| 2021-08-06 | $0.0177100 | $0.0177600 | $0.0186000 | $0.0171500 |
| 2021-08-07 | $0.0177600 | $0.0185100 | $0.0199000 | $0.0182200 |
| 2021-08-08 | $0.0184700 | $0.0167900 | $0.0176900 | $0.0165800 |
| 2021-08-09 | $0.0167900 | $0.0183900 | $0.0192100 | $0.0174100 |
| 2021-08-10 | $0.0183900 | $0.0179400 | $0.0188200 | $0.0175600 |
| 2021-08-11 | $0.0179400 | $0.0179200 | $0.0180100 | $0.0179100 |
| 2021-09-02 | $0.0229400 | $0.0242400 | $0.0249200 | $0.0223500 |
| 2021-09-03 | $0.0242400 | $0.0236400 | $0.0252500 | $0.0231300 |
| 2021-09-04 | $0.0236400 | $0.0225400 | $0.0239400 | $0.0218800 |
| 2021-09-05 | $0.0225400 | $0.0240700 | $0.0262400 | $0.0225300 |
| 2021-09-06 | $0.0240700 | $0.0237700 | $0.0249100 | $0.0229400 |
| 2021-09-07 | $0.0237700 | $0.0238600 | $0.0238600 | $0.0236300 |
| 2021-09-08 | $0.0199500 | $0.0189000 | $0.0207500 | $0.0175700 |
| 2021-09-09 | $0.0189000 | $0.0187900 | $0.0189800 | $0.0185600 |
| 2021-10-03 | $0.0171800 | $0.0187100 | $0.0198000 | $0.0168600 |
| 2021-10-04 | $0.0187100 | $0.0184500 | $0.0187200 | $0.0180400 |
| 2021-10-05 | $0.0184500 | $0.0192300 | $0.0200400 | $0.0191600 |
| 2021-10-06 | $0.0192300 | $0.0183800 | $0.0197800 | $0.0177000 |
| 2021-10-07 | $0.0183800 | $0.0182100 | $0.0183900 | $0.0181700 |
| 2021-10-08 | $0.0181600 | $0.0179200 | $0.0183100 | $0.0164200 |
| 2021-10-09 | $0.0179200 | $0.0176700 | $0.0183100 | $0.0171700 |
| 2021-10-10 | $0.0176700 | $0.0177700 | $0.0178100 | $0.0176100 |
| 2021-11-02 | $0.0179800 | $0.0180500 | $0.0195700 | $0.0179600 |
| 2021-11-03 | $0.0180500 | $0.0180500 | $0.0182300 | $0.0180000 |
| 2021-11-06 | $0.0218200 | $0.0213500 | $0.0226600 | $0.0213500 |
| 2021-11-07 | $0.0213500 | $0.0213300 | $0.0214000 | $0.0213300 |
| 2021-11-30 | $0.0153500 | $0.0153700 | $0.0162000 | $0.0153200 |
| 2021-12-01 | $0.0153300 | $0.0135300 | $0.0151900 | $0.0133000 |
| 2021-12-02 | $0.0135300 | $0.0135300 | $0.0135400 | $0.0134600 |
| 2021-12-03 | $0.0134500 | $0.0127000 | $0.0129500 | $0.0125700 |
| 2021-12-04 | $0.0127000 | $0.0126900 | $0.0127100 | $0.0126300 |
| 2021-12-05 | $0.0124100 | $0.0112800 | $0.0126200 | $0.0112400 |
| 2021-12-06 | $0.0112800 | $0.0112400 | $0.0113200 | $0.0112400 |
| 2021-12-09 | $0.0132800 | $0.0125000 | $0.0128300 | $0.0113500 |
| 2021-12-10 | $0.0125000 | $0.0111000 | $0.0120700 | $0.0107900 |
| 2021-12-11 | $0.0111000 | $0.0110800 | $0.0111700 | $0.0109200 |
| 2022-01-05 | $0.0118100 | $0.0110500 | $0.0112600 | $0.0107600 |
| 2022-01-06 | $0.0110500 | $0.0110600 | $0.0110800 | $0.0109400 |
| 2022-01-10 | $0.0101800 | $0.0100500 | $0.0101800 | $0.009714 |
| 2022-01-11 | $0.0100500 | $0.0100500 | $0.0101000 | $0.0100200 |
| 2022-02-09 | $0.008046 | $0.008848 | $0.009107 | $0.007973 |
| 2022-02-10 | $0.008848 | $0.008793 | $0.008874 | $0.008780 |
| 2022-02-11 | $0.008241 | $0.007586 | $0.008055 | $0.007322 |
| 2022-02-12 | $0.007586 | $0.007588 | $0.007704 | $0.007325 |
| 2022-02-13 | $0.007588 | $0.007535 | $0.007591 | $0.007501 |
Markety
Telcoin Crypto Market
| Pair | Wymień |
|---|---|
| TEL/BTC | bibox |
| TEL/ETH | bibox |
| TEL/ETH | etherdelta |
| TEL/ETH | ethermium |
| TEL/BTC | hitbtc |
| TEL/ETH | hitbtc |
| TEL/ETH | idex |
| TEL/BTC | kucoin |
| TEL/ETH | kucoin |
| TEL/USDT | kucoin |
| TEL/BTC | livecoin |
| TEL/ETH | livecoin |
Description
Telcoin Crypto ICO Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Technologia
Telcoin Crypto Technology
Sorry, detailed technology about Telcoin is not currently available
Cechy
Telcoin Crypto Features
Sorry, detailed features about Telcoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.