TEAM Coin Values TEAM
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111924
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111924
MarketyTeam Finance Crypto Coin Rank 1184
Strona
r/Team Finance
548,922 TEAM
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Team Finance
Team Finance valuesUSD Cena $ 2.58
$ 2.58
Team Finance BTC Cena 0.00008147
0.00008147
Team Finance Ostatnie 24h $ 0
$ 0
Team Finance Kapitalizacja $ 1,414,878
$ 1,414,878
Ostatnie 24h
0 BTC 1 H
-1.34 %
24 H
-3.41 %
7 d
-5.32 %
Cena Team Finance aktualnie wynosi
2.58
USD, w przeliczeniu na kurs Bitcoin jest to
0.00008147
BTC. Obecnie jest 45 łacznie jednostek tej kryptowaluty w obrocie na rynku. Team Finance Zmiana ceny waha się obecnie w granicach -3.41 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Team Finance sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Team Finance's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Team Finance
Symbol
TEAM
Algorytm
PoS
Cena BTC
0.00008147 BTC
BTC Market
45 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
548,922 TEAM
1h
-1.34 %
24h
-3.41 %
7d
-5.32 %
Twitter
Facebook
Share Team Finance Price
TEAM Wykresy
Team Finance Cena Wykresy
TEAM Wysokie/niskie wykresy cen
Team Finance Cena Wysokie/niskie wykresy cen
Dane historyczne
Team Finance Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000460 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2017-05-27 | $0.0000670 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-28 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-05-29 | $0.0000660 | $0.0000910 | $0.0000910 | $0.0000680 |
| 2017-05-30 | $0.0000910 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2017-05-31 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-06-01 | $0.0000690 | $0.0000970 | $0.0000970 | $0.0000720 |
| 2017-06-02 | $0.0000720 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2017-06-03 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-06-04 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-06-05 | $0.0001010 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2017-06-07 | $0.0001150 | $0.0001080 | $0.0001080 | $0.0000810 |
| 2017-06-08 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-06-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-06-10 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2017-06-11 | $0.0001160 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2017-06-12 | $0.0000890 | $0.0000800 | $0.0001060 | $0.0000800 |
| 2017-06-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-06-14 | $0.0000810 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2017-06-15 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-06-16 | $0.0000980 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2017-06-17 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-06-18 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-06-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-06-20 | $0.0000780 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2017-06-21 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-06-22 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-06-23 | $0.0001090 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2017-06-24 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-06-25 | $0.0000780 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2017-06-27 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-06-28 | $0.0000780 | $0.0001030 | $0.0001030 | $0.0000770 |
| 2017-06-29 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-06-30 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-07-01 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-07-02 | $0.0000970 | $0.0000760 | $0.0001020 | $0.0000760 |
| 2017-07-03 | $0.0000760 | $0.0001030 | $0.0001030 | $0.0000770 |
| 2017-07-04 | $0.0001030 | $0.0000790 | $0.0001050 | $0.0000790 |
| 2017-07-05 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-07-06 | $0.0000790 | $0.0000780 | $0.0001050 | $0.0000780 |
| 2017-07-07 | $0.0000780 | $0.0001010 | $0.0001010 | $0.0000750 |
| 2017-07-08 | $0.0001010 | $0.0001030 | $0.0001800 | $0.0000510 |
| 2017-07-09 | $0.0001030 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2017-07-10 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2017-07-11 | $0.0000940 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000720 | $0.0000720 | $0.0000480 |
| 2017-07-13 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2017-07-14 | $0.0000710 | $0.0000450 | $0.0000670 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000590 | $0.0000590 | $0.0000400 |
| 2017-07-16 | $0.0000590 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000890 | $0.0000890 | $0.0000450 |
| 2017-07-18 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-07-19 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-07-20 | $0.0000910 | $0.0000860 | $0.0001150 | $0.0000860 |
| 2017-07-21 | $0.0000860 | $0.0001070 | $0.0001070 | $0.0000800 |
| 2017-07-22 | $0.0001070 | $0.0000850 | $0.0001140 | $0.0000850 |
| 2017-07-23 | $0.0000850 | $0.0000830 | $0.0001100 | $0.0000830 |
| 2017-07-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-07-25 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-07-26 | $0.0000770 | $0.0001020 | $0.0001020 | $0.0000770 |
| 2017-07-27 | $0.0001020 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2017-07-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-07-29 | $0.0000840 | $0.0000550 | $0.0001090 | $0.0000550 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-31 | $0.0000550 | $0.0000860 | $0.0000860 | $0.0000580 |
| 2017-08-01 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-02 | $0.0000820 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2017-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2017-08-05 | $0.0001150 | $0.0000980 | $0.0001300 | $0.0000980 |
| 2017-08-06 | $0.0000980 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2017-08-08 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-08-09 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-08-10 | $0.0001000 | $0.0001370 | $0.0001370 | $0.0001030 |
| 2017-08-11 | $0.0001370 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2017-08-12 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-08-13 | $0.0001160 | $0.0001620 | $0.0001620 | $0.0001220 |
| 2017-08-14 | $0.0001620 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2017-08-15 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-08-16 | $0.0001250 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-08-17 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0001230 | $0.0001640 | $0.0000820 |
| 2017-08-19 | $0.0001230 | $0.0000830 | $0.0002490 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-24 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-08-25 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-08-26 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-08-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001300 |
| 2017-08-28 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-08-29 | $0.0001760 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-08-30 | $0.0001840 | $0.0001380 | $0.0001830 | $0.0001380 |
| 2017-08-31 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-09-01 | $0.0001420 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2017-09-02 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-09-03 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-09-04 | $0.0001840 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2017-09-05 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-09-06 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-08 | $0.0000930 | $0.0001730 | $0.0001730 | $0.0000870 |
| 2017-09-09 | $0.0001730 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2017-09-10 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-09-11 | $0.0001270 | $0.0001690 | $0.0001690 | $0.0001270 |
| 2017-09-12 | $0.0001270 | $0.0001660 | $0.0001660 | $0.0001250 |
| 2017-09-13 | $0.0001250 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2017-09-14 | $0.0001160 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-09-15 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-18 | $0.0001110 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2017-09-19 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-09-20 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-09-21 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-09-22 | $0.0001450 | $0.0001080 | $0.0001440 | $0.0000720 |
| 2017-09-23 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-09-24 | $0.0001140 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2017-09-25 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-09-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-09-27 | $0.0001170 | $0.0001680 | $0.0001680 | $0.0001260 |
| 2017-09-28 | $0.0001680 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2017-09-29 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-09-30 | $0.0001250 | $0.0001310 | $0.0001740 | $0.0001310 |
| 2017-10-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-10-02 | $0.0001320 | $0.0001760 | $0.0001760 | $0.0001320 |
| 2017-10-03 | $0.0001760 | $0.0001290 | $0.0001730 | $0.0001290 |
| 2017-10-04 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-10-05 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-10-06 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-10-07 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-10-08 | $0.0001330 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2017-10-09 | $0.0001840 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-10-10 | $0.0001910 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2017-10-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-10-12 | $0.0001450 | $0.0001630 | $0.0001630 | $0.0001090 |
| 2017-10-13 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-10-14 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-10-15 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-10-16 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-10-17 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-19 | $0.0001120 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2017-10-20 | $0.0001710 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2017-10-21 | $0.0001200 | $0.0001800 | $0.0001800 | $0.0001200 |
| 2017-10-22 | $0.0001800 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2017-10-23 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-24 | $0.0001180 | $0.0001650 | $0.0002200 | $0.0001100 |
| 2017-10-25 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-10-26 | $0.0001720 | $0.0001180 | $0.0002360 | $0.0001180 |
| 2017-10-27 | $0.0001180 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2017-10-28 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-10-29 | $0.0001720 | $0.0002460 | $0.0002460 | $0.0001840 |
| 2017-10-30 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0001220 |
| 2017-10-31 | $0.0002450 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2017-11-01 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-11-02 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-11-03 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-11-04 | $0.0002140 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-11-08 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-11-09 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-10 | $0.0001430 | $0.0001970 | $0.0001970 | $0.0001310 |
| 2017-11-11 | $0.0001970 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2017-11-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-11-13 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-11-14 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-11-15 | $0.0001320 | $0.0002180 | $0.0002180 | $0.0001460 |
| 2017-11-16 | $0.0002180 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2017-11-17 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-11-18 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-11-19 | $0.0001560 | $0.0002410 | $0.0002410 | $0.0001610 |
| 2017-11-20 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-21 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-11-22 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-23 | $0.0002470 | $0.0001600 | $0.0002400 | $0.0001600 |
| 2017-11-24 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-11-25 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-11-26 | $0.0001750 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-11-27 | $0.0001860 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-11-28 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-29 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-11-30 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-12-01 | $0.0001990 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-12-02 | $0.0002170 | $0.0003270 | $0.0003270 | $0.0002180 |
| 2017-12-03 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0002320 | $0.0003490 | $0.0002320 |
| 2017-12-05 | $0.0002320 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2017-12-06 | $0.0002330 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-12-07 | $0.0002750 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-08 | $0.0003370 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-12-10 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-12-11 | $0.0003010 | $0.0005020 | $0.0005020 | $0.0003350 |
| 2017-12-12 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-12-13 | $0.0005120 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-12-14 | $0.0004890 | $0.0003290 | $0.0004940 | $0.0003290 |
| 2017-12-15 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-12-16 | $0.0003520 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2017-12-17 | $0.0003870 | $0.0005720 | $0.0005720 | $0.0003810 |
| 2017-12-18 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-12-19 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-12-20 | $0.0005260 | $0.0003290 | $0.0004940 | $0.0003290 |
| 2017-12-21 | $0.0003290 | $0.0003130 | $0.0004690 | $0.0003130 |
| 2017-12-22 | $0.0003130 | $0.0004100 | $0.0004100 | $0.0002730 |
| 2017-12-23 | $0.0004100 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-24 | $0.0004320 | $0.0004140 | $0.0004140 | $0.0002760 |
| 2017-12-25 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-26 | $0.0004150 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-12-27 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-12-28 | $0.0004620 | $0.0004320 | $0.0004320 | $0.0002880 |
| 2017-12-29 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0002510 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-01-01 | $0.0004160 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-01-02 | $0.0004030 | $0.0002950 | $0.0004430 | $0.0002950 |
| 2018-01-03 | $0.0002950 | $0.0004550 | $0.0004550 | $0.0003030 |
| 2018-01-04 | $0.0004550 | $0.0003040 | $0.0004550 | $0.0003040 |
| 2018-01-05 | $0.0003040 | $0.0003390 | $0.0005090 | $0.0003390 |
| 2018-01-06 | $0.0003390 | $0.0006870 | $0.0006870 | $0.0003430 |
| 2018-01-07 | $0.0006870 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-01-08 | $0.0006490 | $0.0004490 | $0.0007490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0005790 | $0.0002890 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0002980 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0002770 | $0.0004150 | $0.0002770 |
| 2018-01-13 | $0.0002770 | $0.0004270 | $0.0005700 | $0.0002850 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0002730 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2018-01-18 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-01-19 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0002300 |
| 2018-01-20 | $0.0003460 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-01-21 | $0.0003840 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-01-22 | $0.0003460 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-23 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-24 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-25 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-26 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0002220 |
| 2018-01-27 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-01-28 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-01-29 | $0.0003530 | $0.0002250 | $0.0003370 | $0.0002250 |
| 2018-01-30 | $0.0002250 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2018-01-31 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-02-01 | $0.0003070 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-02-02 | $0.0002730 | $0.0003550 | $0.0003550 | $0.0001770 |
| 2018-02-03 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0001850 |
| 2018-02-04 | $0.0003700 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-02-05 | $0.0003290 | $0.0001390 | $0.0002780 | $0.0001390 |
| 2018-02-06 | $0.0001390 | $0.0003080 | $0.0003080 | $0.0001540 |
| 2018-02-07 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0002280 |
| 2018-02-08 | $0.0003040 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-02-09 | $0.0002480 | $0.0002610 | $0.0003480 | $0.0002610 |
| 2018-02-10 | $0.0002610 | $0.0002570 | $0.0003430 | $0.0001710 |
| 2018-02-11 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-02-12 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-02-13 | $0.0002670 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-02-14 | $0.0002560 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-02-15 | $0.0002850 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2018-02-16 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-17 | $0.0002040 | $0.0004440 | $0.0004440 | $0.0002220 |
| 2018-02-18 | $0.0004440 | $0.0003120 | $0.0004170 | $0.0003120 |
| 2018-02-19 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-02-20 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-02-21 | $0.0003380 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-02-22 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-02-23 | $0.0002950 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2018-02-24 | $0.0003050 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2018-02-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-02-26 | $0.0003840 | $0.0003100 | $0.0004130 | $0.0002060 |
| 2018-02-27 | $0.0003100 | $0.0003180 | $0.0004240 | $0.0002120 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-03-03 | $0.0003310 | $0.0002290 | $0.0003440 | $0.0002290 |
| 2018-03-04 | $0.0002290 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2018-03-05 | $0.0003450 | $0.0002290 | $0.0003430 | $0.0002290 |
| 2018-03-06 | $0.0002290 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2018-03-07 | $0.0002150 | $0.0002980 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0002980 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0001860 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2018-03-10 | $0.0002780 | $0.0001760 | $0.0002640 | $0.0001760 |
| 2018-03-11 | $0.0001760 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2018-03-12 | $0.0002860 | $0.0002740 | $0.0002740 | $0.0001830 |
| 2018-03-13 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-03-14 | $0.0002750 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-03-15 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-03-16 | $0.0002480 | $0.0001660 | $0.0002490 | $0.0001660 |
| 2018-03-17 | $0.0001660 | $0.0001580 | $0.0002360 | $0.0001580 |
| 2018-03-18 | $0.0001580 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0001720 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0001780 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-03-22 | $0.0002670 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2018-03-23 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-03-24 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-03-25 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-03-26 | $0.0001700 | $0.0002450 | $0.0002450 | $0.0001630 |
| 2018-03-27 | $0.0002450 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-03-28 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-03-30 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-03-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-01 | $0.0002080 | $0.0001370 | $0.0002050 | $0.0001370 |
| 2018-04-02 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-04-03 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-04-04 | $0.0001490 | $0.0001360 | $0.0002040 | $0.0001360 |
| 2018-04-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-06 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-04-07 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-04-08 | $0.0001380 | $0.0002120 | $0.0002120 | $0.0001410 |
| 2018-04-09 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-10 | $0.0001360 | $0.0002060 | $0.0002060 | $0.0001370 |
| 2018-04-11 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2018-04-13 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-14 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-04-15 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-04-16 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-04-17 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-18 | $0.0001580 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2018-04-19 | $0.0002460 | $0.0001660 | $0.0002490 | $0.0001660 |
| 2018-04-20 | $0.0001660 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-22 | $0.0001790 | $0.0002650 | $0.0002650 | $0.0001760 |
| 2018-04-23 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0001790 |
| 2018-04-24 | $0.0002690 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-04-25 | $0.0001930 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-04-26 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-04-27 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0000890 |
| 2018-04-28 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-04-29 | $0.0001870 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-05-03 | $0.0001850 | $0.0001950 | $0.0001950 | $0.0000970 |
| 2018-05-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-05-05 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2018-05-10 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-11 | $0.0001810 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-15 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-16 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-17 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-18 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-19 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-20 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-05-21 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-05-22 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-05-23 | $0.0001600 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-01 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-06-02 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0001530 | $0.0001530 | $0.0000760 |
| 2018-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0000770 |
| 2018-06-07 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-08 | $0.0001540 | $0.0000760 | $0.0001530 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-06-13 | $0.0000660 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2018-06-14 | $0.0001260 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-06-15 | $0.0001330 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-06-18 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-06-19 | $0.0001340 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.1256000 | $0.1216000 | $0.1332000 | $0.1153000 |
| 2018-08-02 | $0.1216000 | $0.1195000 | $0.1716000 | $0.1139000 |
| 2018-08-03 | $0.1195000 | $0.1288000 | $0.1449000 | $0.1152000 |
| 2018-08-04 | $0.1288000 | $0.1416000 | $0.1568000 | $0.1203000 |
| 2018-08-05 | $0.1416000 | $0.1289000 | $0.1444000 | $0.1220000 |
| 2018-08-06 | $0.1289000 | $0.1263000 | $0.1423000 | $0.1220000 |
| 2018-08-07 | $0.1263000 | $0.1318000 | $0.1378000 | $0.1222000 |
| 2018-08-08 | $0.1318000 | $0.1188000 | $0.1314000 | $0.1100000 |
| 2018-08-09 | $0.1189000 | $0.1231000 | $0.1339000 | $0.1129000 |
| 2018-08-10 | $0.1231000 | $0.1153000 | $0.1170000 | $0.0923 |
| 2018-08-11 | $0.1152000 | $0.1052000 | $0.1172000 | $0.0998800 |
| 2018-08-12 | $0.1052000 | $0.1063000 | $0.1117000 | $0.1012000 |
| 2018-08-13 | $0.1063000 | $0.0940 | $0.1097000 | $0.0940 |
| 2018-08-14 | $0.0940 | $0.0844 | $0.0931 | $0.0775 |
| 2018-08-15 | $0.0844 | $0.0732 | $0.0870 | $0.0731 |
| 2018-08-16 | $0.0732 | $0.0761 | $0.0799 | $0.0708 |
| 2018-08-17 | $0.0761 | $0.0960 | $0.0982 | $0.0772 |
| 2018-08-18 | $0.0960 | $0.0924 | $0.0985 | $0.0894 |
| 2018-08-19 | $0.0924 | $0.0958 | $0.0971 | $0.0923 |
| 2018-08-20 | $0.0958 | $0.0902 | $0.0936 | $0.0890 |
| 2018-08-21 | $0.0902 | $0.0893 | $0.0937 | $0.0864 |
| 2018-08-22 | $0.0893 | $0.0847 | $0.0877 | $0.0839 |
| 2018-08-23 | $0.0847 | $0.0856 | $0.0891 | $0.0848 |
| 2018-08-24 | $0.0856 | $0.0895 | $0.0933 | $0.0869 |
| 2018-08-25 | $0.0895 | $0.0873 | $0.0919 | $0.0871 |
| 2018-08-26 | $0.0873 | $0.0809 | $0.0892 | $0.0807 |
| 2018-08-27 | $0.0809 | $0.0858 | $0.0858 | $0.0811 |
| 2018-08-28 | $0.0858 | $0.0905 | $0.1073000 | $0.0861 |
| 2018-08-29 | $0.0905 | $0.0878 | $0.0905 | $0.0846 |
| 2018-08-30 | $0.0878 | $0.0893 | $0.0904 | $0.0851 |
| 2018-08-31 | $0.0893 | $0.0854 | $0.0906 | $0.0854 |
| 2018-09-01 | $0.0854 | $0.0875 | $0.0875 | $0.0875 |
| 2018-09-02 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-03 | $0.0887 | $0.0883 | $0.0883 | $0.0883 |
| 2018-09-04 | $0.0883 | $0.0895 | $0.0895 | $0.0895 |
| 2018-09-05 | $0.0895 | $0.0000670 | $0.0815 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-15 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-17 | $0.0000660 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-18 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-20 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-24 | $0.0001290 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0199600 | $0.0211000 | $0.0001130 |
| 2019-07-12 | $0.0199600 | $0.0208800 | $0.0217100 | $0.0202900 |
| 2019-07-13 | $0.0208800 | $0.0196600 | $0.0211400 | $0.0195500 |
| 2019-07-14 | $0.0196600 | $0.0180600 | $0.0188800 | $0.0175500 |
| 2019-07-15 | $0.0180600 | $0.0192000 | $0.0202900 | $0.0186600 |
| 2019-07-16 | $0.0192000 | $0.0184700 | $0.0187500 | $0.0162100 |
| 2019-07-17 | $0.0184700 | $0.0213300 | $0.0237600 | $0.0185200 |
| 2019-07-18 | $0.0213300 | $0.0220200 | $0.0239400 | $0.0206400 |
| 2019-07-19 | $0.0220200 | $0.0221200 | $0.0225400 | $0.0209600 |
| 2019-07-20 | $0.0221200 | $0.0235600 | $0.0267900 | $0.0199000 |
| 2019-07-21 | $0.0235600 | $0.0216000 | $0.0245600 | $0.0210700 |
| 2019-07-22 | $0.0216000 | $0.0253000 | $0.0257100 | $0.0196200 |
| 2019-07-23 | $0.0253000 | $0.0285800 | $0.0295600 | $0.0238500 |
| 2019-07-24 | $0.0285800 | $0.0317600 | $0.0329300 | $0.0275600 |
| 2019-07-25 | $0.0317600 | $0.0292500 | $0.0327100 | $0.0289600 |
| 2019-07-26 | $0.0292500 | $0.0295400 | $0.0307200 | $0.0280700 |
| 2019-07-27 | $0.0295400 | $0.0261600 | $0.0291900 | $0.0237000 |
| 2019-07-28 | $0.0261600 | $0.0250700 | $0.0276400 | $0.0238300 |
| 2019-07-29 | $0.0250700 | $0.0210100 | $0.0251000 | $0.0193900 |
| 2019-07-30 | $0.0210100 | $0.0226500 | $0.0233200 | $0.0196700 |
| 2019-07-31 | $0.0226500 | $0.0200800 | $0.0242100 | $0.0173500 |
| 2019-08-01 | $0.0200800 | $0.0236300 | $0.0253000 | $0.0189500 |
| 2019-08-02 | $0.0236300 | $0.0235800 | $0.0251600 | $0.0218000 |
| 2019-08-03 | $0.0235800 | $0.0235900 | $0.0264000 | $0.0230500 |
| 2019-08-04 | $0.0235900 | $0.0241500 | $0.0264600 | $0.0232800 |
| 2019-08-05 | $0.0241500 | $0.0248000 | $0.0275100 | $0.0242100 |
| 2019-08-06 | $0.0248000 | $0.0245400 | $0.0262600 | $0.0230500 |
| 2019-08-07 | $0.0245400 | $0.0244300 | $0.0264600 | $0.0235900 |
| 2019-08-08 | $0.0244300 | $0.0239700 | $0.0260000 | $0.0233700 |
| 2019-08-09 | $0.0239700 | $0.0238500 | $0.0249200 | $0.0231400 |
| 2019-08-10 | $0.0238500 | $0.0251800 | $0.0263100 | $0.0220200 |
| 2019-08-11 | $0.0251800 | $0.0246000 | $0.0269100 | $0.0225200 |
| 2019-08-12 | $0.0246000 | $0.0246000 | $0.0260800 | $0.0222100 |
| 2019-08-13 | $0.0246000 | $0.0225100 | $0.0244600 | $0.0212000 |
| 2019-08-14 | $0.0225100 | $0.0216700 | $0.0234700 | $0.0195600 |
| 2019-08-15 | $0.0216700 | $0.0205100 | $0.0225800 | $0.0201000 |
| 2019-08-16 | $0.0205100 | $0.0202000 | $0.0234100 | $0.0192700 |
| 2019-08-17 | $0.0202000 | $0.0189100 | $0.0222800 | $0.0189100 |
| 2019-08-18 | $0.0189100 | $0.0200300 | $0.0223000 | $0.0191000 |
| 2019-08-19 | $0.0200300 | $0.0213000 | $0.0237000 | $0.0187900 |
| 2019-08-20 | $0.0213000 | $0.0190600 | $0.0216500 | $0.0185300 |
| 2019-08-21 | $0.0190600 | $0.0176300 | $0.0190500 | $0.0174300 |
| 2019-08-22 | $0.0176300 | $0.0186900 | $0.0198000 | $0.0173800 |
| 2019-08-23 | $0.0186900 | $0.0194700 | $0.0207200 | $0.0179100 |
| 2019-08-24 | $0.0194700 | $0.0198900 | $0.0204000 | $0.0174600 |
| 2019-08-25 | $0.0198900 | $0.0191700 | $0.0203800 | $0.0174400 |
| 2019-08-26 | $0.0191700 | $0.0185500 | $0.0202100 | $0.0178300 |
| 2019-08-27 | $0.0185500 | $0.0181100 | $0.0215700 | $0.0175000 |
| 2019-08-28 | $0.0181100 | $0.0181800 | $0.0187700 | $0.0167200 |
| 2019-08-29 | $0.0181800 | $0.0171800 | $0.0183200 | $0.0164200 |
| 2019-08-30 | $0.0171800 | $0.0233000 | $0.0239700 | $0.0164900 |
| 2019-08-31 | $0.0233000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-09-01 | $0.0233900 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-09-02 | $0.0237400 | $0.0247200 | $0.0259700 | $0.0241000 |
| 2019-09-03 | $0.0247200 | $0.0257100 | $0.0262400 | $0.0239100 |
| 2019-09-04 | $0.0257100 | $0.0245600 | $0.0259300 | $0.0224400 |
| 2019-09-05 | $0.0245600 | $0.0242800 | $0.0254400 | $0.0221700 |
| 2019-09-06 | $0.0242800 | $0.0222700 | $0.0241300 | $0.0216500 |
| 2019-09-07 | $0.0222700 | $0.0224500 | $0.0242400 | $0.0220300 |
| 2019-09-08 | $0.0224500 | $0.0217800 | $0.0241800 | $0.0208400 |
| 2019-09-09 | $0.0217800 | $0.0191900 | $0.0231100 | $0.0184600 |
| 2019-09-10 | $0.0191900 | $0.0220400 | $0.0220400 | $0.0181000 |
| 2019-09-11 | $0.0220400 | $0.0214500 | $0.0223600 | $0.0182000 |
| 2019-09-12 | $0.0214500 | $0.0229400 | $0.0245100 | $0.0188800 |
| 2019-09-13 | $0.0229400 | $0.0208500 | $0.0232300 | $0.0208500 |
| 2019-09-14 | $0.0208500 | $0.0212500 | $0.0244600 | $0.0204200 |
| 2019-09-15 | $0.0212500 | $0.0234100 | $0.0243400 | $0.0204200 |
| 2019-09-16 | $0.0234100 | $0.0239300 | $0.0242400 | $0.0204400 |
| 2019-09-17 | $0.0239300 | $0.0203000 | $0.0237600 | $0.0182600 |
| 2019-09-18 | $0.0203000 | $0.0227700 | $0.0231700 | $0.0182900 |
| 2019-09-19 | $0.0227700 | $0.0211800 | $0.0237500 | $0.0187100 |
| 2019-09-20 | $0.0211800 | $0.0217800 | $0.0239100 | $0.0183200 |
| 2019-09-21 | $0.0217800 | $0.0205800 | $0.0229700 | $0.0190800 |
| 2019-09-22 | $0.0205800 | $0.0198700 | $0.0222800 | $0.0191700 |
| 2019-09-23 | $0.0198700 | $0.0201600 | $0.0219100 | $0.0187100 |
| 2019-09-24 | $0.0201600 | $0.0165700 | $0.0178500 | $0.0161500 |
| 2019-09-25 | $0.0165700 | $0.0166400 | $0.0171500 | $0.0159600 |
| 2019-09-26 | $0.0166400 | $0.0163100 | $0.0163900 | $0.0152600 |
| 2019-09-27 | $0.0163100 | $0.0168900 | $0.0172200 | $0.0155800 |
| 2019-09-28 | $0.0168900 | $0.0162800 | $0.0171100 | $0.0157900 |
| 2019-09-29 | $0.0162800 | $0.0160500 | $0.0168600 | $0.0154900 |
| 2019-09-30 | $0.0160500 | $0.0187100 | $0.0193700 | $0.0157100 |
| 2019-10-01 | $0.0187100 | $0.0201500 | $0.0213200 | $0.0174000 |
| 2019-10-02 | $0.0201500 | $0.0183800 | $0.0205600 | $0.0167800 |
| 2019-10-03 | $0.0183800 | $0.0180600 | $0.0193000 | $0.0165800 |
| 2019-10-04 | $0.0180600 | $0.0178100 | $0.0196900 | $0.0164200 |
| 2019-10-05 | $0.0178100 | $0.0169200 | $0.0183900 | $0.0164300 |
| 2019-10-06 | $0.0169200 | $0.0172300 | $0.0177000 | $0.0158200 |
| 2019-10-07 | $0.0172300 | $0.0170900 | $0.0184800 | $0.0165100 |
| 2019-10-08 | $0.0170900 | $0.0174500 | $0.0184300 | $0.0164700 |
| 2019-10-09 | $0.0174500 | $0.0187300 | $0.0191600 | $0.0171900 |
| 2019-10-10 | $0.0187300 | $0.0189100 | $0.0196000 | $0.0171100 |
| 2019-10-11 | $0.0189100 | $0.0187900 | $0.0195400 | $0.0164700 |
| 2019-10-12 | $0.0187900 | $0.0183000 | $0.0193800 | $0.0171300 |
| 2019-10-13 | $0.0183000 | $0.0188300 | $0.0190000 | $0.0170900 |
| 2019-10-14 | $0.0188300 | $0.0174000 | $0.0194000 | $0.0172300 |
| 2019-10-15 | $0.0174000 | $0.0170800 | $0.0179000 | $0.0168400 |
| 2019-10-16 | $0.0170800 | $0.0168300 | $0.0173100 | $0.0165100 |
| 2019-10-17 | $0.0168300 | $0.0165700 | $0.0173800 | $0.0164100 |
| 2019-10-18 | $0.0165700 | $0.0163400 | $0.0166600 | $0.0161800 |
| 2019-10-19 | $0.0163400 | $0.0161100 | $0.0165900 | $0.0158700 |
| 2019-10-20 | $0.0161100 | $0.0158300 | $0.0170700 | $0.0158300 |
| 2019-10-21 | $0.0158300 | $0.0193200 | $0.0215400 | $0.0155400 |
| 2019-10-22 | $0.0193200 | $0.0192800 | $0.0216900 | $0.0168700 |
| 2019-10-23 | $0.0192800 | $0.0180300 | $0.0199000 | $0.0173500 |
| 2019-10-24 | $0.0180300 | $0.0186100 | $0.0195000 | $0.0172000 |
| 2019-10-25 | $0.0186100 | $0.0211600 | $0.0222800 | $0.0200300 |
| 2019-10-26 | $0.0211600 | $0.0184300 | $0.0235200 | $0.0166700 |
| 2019-10-27 | $0.0184300 | $0.0214900 | $0.0237800 | $0.0171900 |
| 2019-10-28 | $0.0214900 | $0.0193700 | $0.0219500 | $0.0166000 |
| 2019-10-29 | $0.0193700 | $0.0181100 | $0.0219800 | $0.0169800 |
| 2019-10-30 | $0.0181100 | $0.0177000 | $0.0187100 | $0.0166900 |
| 2019-10-31 | $0.0177000 | $0.0180400 | $0.0184100 | $0.0171200 |
| 2019-11-01 | $0.0180400 | $0.0182400 | $0.0186100 | $0.0178700 |
| 2019-11-02 | $0.0182400 | $0.0180700 | $0.0185300 | $0.0178800 |
| 2019-11-03 | $0.0180700 | $0.0172400 | $0.0182600 | $0.0166000 |
| 2019-11-04 | $0.0172400 | $0.0186500 | $0.0191300 | $0.0169600 |
| 2019-11-05 | $0.0186500 | $0.0207000 | $0.0223800 | $0.0178100 |
| 2019-11-06 | $0.0207000 | $0.0194400 | $0.0212200 | $0.0190700 |
| 2019-11-07 | $0.0194400 | $0.0189700 | $0.0198900 | $0.0187900 |
| 2019-11-08 | $0.0189700 | $0.0182500 | $0.0184200 | $0.0172800 |
| 2019-11-09 | $0.0182500 | $0.0186100 | $0.0187000 | $0.0173800 |
| 2019-11-10 | $0.0186100 | $0.0186300 | $0.0191800 | $0.0178200 |
| 2019-11-11 | $0.0186300 | $0.0172800 | $0.0182400 | $0.0166700 |
| 2019-11-12 | $0.0172800 | $0.0171000 | $0.0176300 | $0.0167500 |
| 2019-11-13 | $0.0171000 | $0.0172000 | $0.0173700 | $0.0166700 |
| 2019-11-14 | $0.0172000 | $0.0169400 | $0.0171900 | $0.0166800 |
| 2019-11-15 | $0.0169400 | $0.0163400 | $0.0166800 | $0.0156700 |
| 2019-11-16 | $0.0163400 | $0.0161500 | $0.0168300 | $0.0157200 |
| 2019-11-17 | $0.0161500 | $0.0160100 | $0.0164300 | $0.0158400 |
| 2019-11-18 | $0.0160100 | $0.0154000 | $0.0158100 | $0.0151500 |
| 2019-11-19 | $0.0154000 | $0.0120400 | $0.0155400 | $0.009516 |
| 2019-11-20 | $0.0120400 | $0.0128700 | $0.0145700 | $0.009065 |
| 2019-11-21 | $0.0128700 | $0.0110700 | $0.0123600 | $0.0106900 |
| 2019-11-22 | $0.0110700 | $0.009407 | $0.0108700 | $0.008459 |
| 2019-11-23 | $0.009407 | $0.009835 | $0.0103500 | $0.008514 |
| 2019-11-24 | $0.009835 | $0.008316 | $0.0099790 | $0.007970 |
| 2019-11-25 | $0.008316 | $0.008494 | $0.0101400 | $0.007210 |
| 2019-11-26 | $0.008494 | $0.008317 | $0.008891 | $0.006381 |
| 2019-11-27 | $0.008317 | $0.008887 | $0.0102400 | $0.007532 |
| 2019-11-28 | $0.008887 | $0.008782 | $0.0100500 | $0.007591 |
| 2019-11-29 | $0.008782 | $0.008313 | $0.009789 | $0.007769 |
| 2019-11-30 | $0.008313 | $0.008556 | $0.008783 | $0.007572 |
| 2019-12-01 | $0.008556 | $0.007569 | $0.008534 | $0.006159 |
| 2019-12-02 | $0.007569 | $0.006296 | $0.007687 | $0.0047590 |
| 2019-12-03 | $0.006296 | $0.005851 | $0.007021 | $0.0049730 |
| 2019-12-04 | $0.005851 | $0.005694 | $0.006127 | $0.0049730 |
| 2019-12-05 | $0.005694 | $0.005925 | $0.006444 | $0.0048140 |
| 2019-12-06 | $0.005925 | $0.006425 | $0.007937 | $0.005064 |
| 2019-12-07 | $0.006425 | $0.005336 | $0.006763 | $0.0049600 |
| 2019-12-08 | $0.005336 | $0.0043730 | $0.006484 | $0.0027900 |
| 2019-12-09 | $0.0043730 | $0.006101 | $0.006101 | $0.0026460 |
| 2019-12-10 | $0.006101 | $0.005281 | $0.007162 | $0.0047740 |
| 2019-12-11 | $0.005281 | $0.006491 | $0.006491 | $0.0046880 |
| 2019-12-12 | $0.006491 | $0.006119 | $0.006479 | $0.005400 |
| 2019-12-13 | $0.006119 | $0.006172 | $0.006172 | $0.006172 |
| 2019-12-14 | $0.006172 | $0.006018 | $0.006018 | $0.006018 |
| 2019-12-15 | $0.006018 | $0.006063 | $0.006063 | $0.006063 |
| 2019-12-16 | $0.006063 | $0.005863 | $0.005863 | $0.005863 |
| 2019-12-17 | $0.005863 | $0.005640 | $0.005640 | $0.005640 |
| 2019-12-18 | $0.005640 | $0.006200 | $0.006200 | $0.006200 |
| 2019-12-19 | $0.006200 | $0.006085 | $0.006085 | $0.006085 |
| 2019-12-20 | $0.006085 | $0.006123 | $0.006123 | $0.006123 |
| 2019-12-21 | $0.006123 | $0.006086 | $0.006086 | $0.006086 |
| 2019-12-22 | $0.006086 | $0.006390 | $0.006390 | $0.006390 |
| 2019-12-23 | $0.006390 | $0.006228 | $0.006228 | $0.006228 |
| 2019-12-24 | $0.006228 | $0.006172 | $0.006172 | $0.006172 |
| 2019-12-25 | $0.006172 | $0.006122 | $0.006122 | $0.006122 |
| 2019-12-26 | $0.006122 | $0.006126 | $0.006126 | $0.006126 |
| 2019-12-27 | $0.006126 | $0.006166 | $0.006166 | $0.006166 |
| 2019-12-28 | $0.006166 | $0.006219 | $0.006219 | $0.006219 |
| 2019-12-29 | $0.006219 | $0.006290 | $0.006290 | $0.006290 |
| 2019-12-30 | $0.006290 | $0.0156300 | $0.0159200 | $0.006149 |
| 2019-12-31 | $0.0156300 | $0.0228400 | $0.0237100 | $0.0148700 |
| 2020-01-01 | $0.0228400 | $0.0183300 | $0.0244500 | $0.0150300 |
| 2020-01-02 | $0.0183300 | $0.0179700 | $0.0215900 | $0.0161600 |
| 2020-01-03 | $0.0179700 | $0.0176900 | $0.0262800 | $0.0169500 |
| 2020-01-04 | $0.0176900 | $0.0188400 | $0.0218500 | $0.0153800 |
| 2020-01-05 | $0.0188400 | $0.0181800 | $0.0190600 | $0.0134700 |
| 2020-01-06 | $0.0181800 | $0.0183200 | $0.0197900 | $0.0170800 |
| 2020-01-07 | $0.0183200 | $0.0162400 | $0.0195800 | $0.0159900 |
| 2020-01-08 | $0.0162400 | $0.0151200 | $0.0160900 | $0.0147200 |
| 2020-01-09 | $0.0151200 | $0.0145400 | $0.0153200 | $0.0143100 |
| 2020-01-10 | $0.0145400 | $0.0153200 | $0.0154800 | $0.0149900 |
| 2020-01-11 | $0.0153200 | $0.0146000 | $0.0151700 | $0.0145200 |
| 2020-01-12 | $0.0146000 | $0.0153800 | $0.0154600 | $0.0144000 |
| 2020-01-13 | $0.0153800 | $0.0150000 | $0.0153200 | $0.0142700 |
| 2020-01-14 | $0.0150000 | $0.0160500 | $0.0165800 | $0.0158800 |
| 2020-01-15 | $0.0160500 | $0.0159500 | $0.0166600 | $0.0143700 |
| 2020-01-16 | $0.0159500 | $0.0143900 | $0.0161300 | $0.0141300 |
| 2020-01-17 | $0.0143900 | $0.0164600 | $0.0169900 | $0.0133400 |
| 2020-01-18 | $0.0164600 | $0.0141700 | $0.0166600 | $0.0130100 |
| 2020-01-19 | $0.0141700 | $0.0149700 | $0.0157500 | $0.0122700 |
| 2020-01-20 | $0.0149700 | $0.0130400 | $0.0151100 | $0.009670 |
| 2020-01-21 | $0.0130400 | $0.0121300 | $0.0142200 | $0.0116900 |
| 2020-01-22 | $0.0121300 | $0.0130900 | $0.0136100 | $0.0117000 |
| 2020-01-23 | $0.0130900 | $0.0124200 | $0.0128400 | $0.0116700 |
| 2020-01-24 | $0.0124200 | $0.0129800 | $0.0156000 | $0.0117200 |
| 2020-01-25 | $0.0129800 | $0.0136900 | $0.0153600 | $0.0122700 |
| 2020-01-26 | $0.0136900 | $0.0147100 | $0.0156600 | $0.0139400 |
| 2020-01-27 | $0.0147100 | $0.0145900 | $0.0162000 | $0.0129900 |
| 2020-01-28 | $0.0145900 | $0.0157800 | $0.0162500 | $0.0137100 |
| 2020-01-29 | $0.0157800 | $0.0148600 | $0.0159700 | $0.0136500 |
| 2020-01-30 | $0.0148600 | $0.0151100 | $0.0152000 | $0.0151100 |
| 2020-01-31 | $0.0151100 | $0.0143900 | $0.0154100 | $0.0138300 |
| 2020-02-01 | $0.0143900 | $0.0149200 | $0.0156700 | $0.0140800 |
| 2020-02-02 | $0.0149200 | $0.0128800 | $0.0154900 | $0.0128800 |
| 2020-02-03 | $0.0128800 | $0.0146800 | $0.0148600 | $0.0128200 |
| 2020-02-04 | $0.0146800 | $0.0135700 | $0.0145800 | $0.0132100 |
| 2020-02-05 | $0.0135700 | $0.0160500 | $0.0182600 | $0.0140300 |
| 2020-02-06 | $0.0160500 | $0.0117100 | $0.0174600 | $0.0112200 |
| 2020-02-07 | $0.0117100 | $0.0109900 | $0.0141200 | $0.0101000 |
| 2020-02-08 | $0.0109900 | $0.0125700 | $0.0135600 | $0.0101000 |
| 2020-02-09 | $0.0125700 | $0.0119900 | $0.0142200 | $0.0103600 |
| 2020-02-10 | $0.0119900 | $0.0145900 | $0.0161700 | $0.0100600 |
| 2020-02-11 | $0.0145900 | $0.0165300 | $0.0181800 | $0.0143800 |
| 2020-02-12 | $0.0165300 | $0.0175900 | $0.0184200 | $0.0139700 |
| 2020-02-13 | $0.0175900 | $0.0160700 | $0.0175000 | $0.0156600 |
| 2020-02-14 | $0.0160700 | $0.0164700 | $0.0167800 | $0.0158500 |
| 2020-02-15 | $0.0164700 | $0.0142600 | $0.0159500 | $0.0128800 |
| 2020-02-16 | $0.0142600 | $0.0135000 | $0.0147900 | $0.0131000 |
| 2020-02-17 | $0.0135000 | $0.0129000 | $0.0132000 | $0.0123200 |
| 2020-02-18 | $0.0129000 | $0.0135400 | $0.0137500 | $0.0129300 |
| 2020-02-19 | $0.0135400 | $0.0124800 | $0.0128700 | $0.0122000 |
| 2020-02-20 | $0.0124800 | $0.0132600 | $0.0144100 | $0.0122000 |
| 2020-02-21 | $0.0132600 | $0.0130000 | $0.0144500 | $0.0123200 |
| 2020-02-22 | $0.0130000 | $0.0122800 | $0.0145100 | $0.0122800 |
| 2020-02-23 | $0.0122800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-02-24 | $0.0126700 | $0.0123900 | $0.0123900 | $0.0123500 |
| 2020-03-28 | $0.008655 | $0.008688 | $0.0107300 | $0.008344 |
| 2020-03-29 | $0.008688 | $0.008837 | $0.008963 | $0.008688 |
| 2020-04-16 | $0.0152800 | $0.0246800 | $0.0325200 | $0.0114300 |
| 2020-04-17 | $0.0247300 | $0.0263300 | $0.0320800 | $0.0205500 |
| 2020-04-18 | $0.0263300 | $0.0264000 | $0.0264000 | $0.0263300 |
| 2020-04-20 | $0.0250100 | $0.0224900 | $0.0242800 | $0.0186500 |
| 2020-04-21 | $0.0224900 | $0.0263400 | $0.0315400 | $0.0186700 |
| 2020-04-22 | $0.0263400 | $0.0264000 | $0.0264000 | $0.0263400 |
| 2020-04-23 | $0.0363200 | $0.0310100 | $0.0396200 | $0.0280800 |
| 2020-04-24 | $0.0310100 | $0.0311400 | $0.0311400 | $0.0310100 |
| 2020-05-02 | $0.0307300 | $0.0379000 | $0.0379000 | $0.0309000 |
| 2020-05-03 | $0.0379000 | $0.0379200 | $0.0379200 | $0.0379000 |
| 2020-05-10 | $0.0460500 | $0.0560 | $0.0591 | $0.0411700 |
| 2020-05-11 | $0.0560 | $0.0551 | $0.0560 | $0.0551 |
| 2020-05-12 | $0.0468000 | $0.0588 | $0.0592 | $0.0478200 |
| 2020-05-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2020-05-14 | $0.0561 | $0.0593 | $0.0621 | $0.0532 |
| 2020-05-15 | $0.0593 | $0.0556 | $0.0597 | $0.0489200 |
| 2020-05-16 | $0.0556 | $0.0566 | $0.0616 | $0.0470000 |
| 2020-05-17 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2020-05-18 | $0.0556 | $0.0577 | $0.0666 | $0.0406900 |
| 2020-05-19 | $0.0577 | $0.0567 | $0.0577 | $0.0567 |
| 2020-05-20 | $0.0611 | $0.0651 | $0.0651 | $0.0571 |
| 2020-05-21 | $0.0651 | $0.0622 | $0.0622 | $0.0616 |
| 2020-05-22 | $0.0622 | $0.0644 | $0.0671 | $0.0644 |
| 2020-05-23 | $0.0644 | $0.0641 | $0.0642 | $0.0641 |
| 2020-05-24 | $0.0641 | $0.0619 | $0.0619 | $0.0619 |
| 2020-05-25 | $0.0619 | $0.0623 | $0.0623 | $0.0619 |
| 2020-05-31 | $0.0611 | $0.0585 | $0.0585 | $0.0582 |
| 2020-06-01 | $0.0585 | $0.0582 | $0.0585 | $0.0582 |
| 2020-06-05 | $0.0719 | $0.0706 | $0.0706 | $0.0706 |
| 2020-06-06 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2020-06-07 | $0.0710 | $0.0716 | $0.0716 | $0.0716 |
| 2020-06-08 | $0.0716 | $0.0717 | $0.0717 | $0.0716 |
| 2020-06-09 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-06-10 | $0.1086000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-06-11 | $0.1104000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-06-12 | $0.1025000 | $0.1019000 | $0.1025000 | $0.1019000 |
| 2020-06-13 | $0.1057000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-06-14 | $0.1060000 | $0.1059000 | $0.1060000 | $0.1059000 |
| 2020-06-15 | $0.1031000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-06-16 | $0.1028000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-06-17 | $0.1048000 | $0.0659 | $0.1040000 | $0.0566 |
| 2020-06-18 | $0.0659 | $0.0658 | $0.0659 | $0.0658 |
| 2020-06-19 | $0.0624 | $0.0578 | $0.0626 | $0.0570 |
| 2020-06-20 | $0.0578 | $0.0597 | $0.0628 | $0.0555 |
| 2020-06-21 | $0.0597 | $0.0590 | $0.0618 | $0.0556 |
| 2020-06-22 | $0.0590 | $0.0612 | $0.0717 | $0.0577 |
| 2020-06-23 | $0.0612 | $0.0427500 | $0.0625 | $0.0178100 |
| 2020-06-24 | $0.0427500 | $0.0427700 | $0.0427700 | $0.0427500 |
| 2020-06-30 | $0.0418800 | $0.0399500 | $0.0443000 | $0.0372200 |
| 2020-07-01 | $0.0399500 | $0.0431100 | $0.0452400 | $0.0409200 |
| 2020-07-02 | $0.0364900 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-07-03 | $0.0359200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-07-04 | $0.0358100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-07-05 | $0.0361100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-07-06 | $0.0358700 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2020-07-07 | $0.0369200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2020-07-08 | $0.0365400 | $0.0365700 | $0.0365700 | $0.0365400 |
| 2020-07-09 | $0.0372800 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-07-10 | $0.0364900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-07-11 | $0.0366900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-07-12 | $0.0364900 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-07-13 | $0.0367400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-07-14 | $0.0364900 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2020-07-15 | $0.0365600 | $0.0366000 | $0.0366000 | $0.0365600 |
| 2020-10-16 | $0.0454600 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2020-10-17 | $0.0447400 | $0.0447100 | $0.0447400 | $0.0447100 |
| 2020-10-29 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2020-10-30 | $0.0532 | $0.0530 | $0.0532 | $0.0530 |
| 2020-11-09 | $0.0612 | $0.0606 | $0.0606 | $0.0606 |
| 2020-11-10 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2020-11-11 | $0.0605 | $0.0620 | $0.0620 | $0.0620 |
| 2020-11-12 | $0.0620 | $0.0618 | $0.0620 | $0.0618 |
| 2020-11-13 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2020-11-14 | $0.0645 | $0.0643 | $0.0645 | $0.0643 |
| 2021-02-01 | $0.1309000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-02 | $0.1325000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-02-03 | $0.1403000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-02-04 | $0.1488000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-02-05 | $0.1461000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-02-06 | $0.1513000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-02-07 | $0.1551000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-02-08 | $0.1535000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-02-09 | $0.1834000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-02-10 | $0.1837000 | $0.1823000 | $0.1841000 | $0.1823000 |
| 2021-02-28 | $0.1825000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-03-01 | $0.1788000 | $0.1781000 | $0.1796000 | $0.1780000 |
Markety
Team Finance Crypto Market
| Pair | Wymień |
|---|---|
| TEAM/BTC | bitz |
| TEAM/ETH | bitz |
| TEAM/BTC | yobit |
| TEAM/DOGE | yobit |
| TEAM/ETH | yobit |
| TEAM/RUR | yobit |
| TEAM/USD | yobit |
| TEAM/WAVES | yobit |
Description
Team Finance Crypto ICO Description
TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.
Technologia
Team Finance Crypto Technology
Sorry, detailed technology about Team Finance is not currently available
Cechy
Team Finance Crypto Features
Sorry, detailed features about Team Finance is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.