TGT Coin Values TGT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112221
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112221
MarketyTarget Coin Crypto Coin Rank 1222
Strona
White Paper
952,429,892 TGT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Target Coin
Target Coin valuesUSD Cena $ 0.0003
$ 0.0003
Target Coin BTC Cena 0.00000003
0.00000003
Target Coin Ostatnie 24h $ 0
$ 0
Target Coin Kapitalizacja $ 288,831
$ 288,831
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
5.1 %
Cena Target Coin aktualnie wynosi
0.0003
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 28 łacznie jednostek tej kryptowaluty w obrocie na rynku. Target Coin Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Target Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Target Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Target Coin
Symbol
TGT
Algorytm
ETH Token
Cena BTC
0.00000003 BTC
BTC Market
28 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
952,429,892 TGT
1h
0 %
24h
0 %
7d
5.1 %
Twitter
Strona
Share Target Coin Price
TGT Wykresy
Target Coin Cena Wykresy
TGT Wysokie/niskie wykresy cen
Target Coin Cena Wysokie/niskie wykresy cen
Dane historyczne
Target Coin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-16 | $0.0193000 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2017-10-17 | $0.0276400 | $0.0223900 | $0.0386300 | $0.0223900 |
| 2017-10-18 | $0.0218300 | $0.0234200 | $0.0234200 | $0.0206300 |
| 2017-10-19 | $0.0234200 | $0.0142500 | $0.0239300 | $0.0136800 |
| 2017-10-20 | $0.0142500 | $0.0245700 | $0.0245700 | $0.0149800 |
| 2017-10-21 | $0.0245700 | $0.0150200 | $0.0246300 | $0.0144200 |
| 2017-10-22 | $0.0150200 | $0.0161500 | $0.0233300 | $0.0143600 |
| 2017-10-23 | $0.0161500 | $0.0230200 | $0.0253900 | $0.0159400 |
| 2017-10-24 | $0.0230200 | $0.0154400 | $0.0226000 | $0.0154400 |
| 2017-10-25 | $0.0154400 | $0.0177800 | $0.0235100 | $0.0160600 |
| 2017-10-26 | $0.0177800 | $0.0212000 | $0.0247300 | $0.0176600 |
| 2017-10-27 | $0.0212000 | $0.0184500 | $0.0236300 | $0.0138300 |
| 2017-10-28 | $0.0184500 | $0.0189000 | $0.0189000 | $0.0177500 |
| 2017-10-29 | $0.0189000 | $0.0202900 | $0.0209000 | $0.0178300 |
| 2017-10-30 | $0.0202900 | $0.0159200 | $0.0202100 | $0.0147000 |
| 2017-10-31 | $0.0159200 | $0.0154800 | $0.0167700 | $0.0154800 |
| 2017-11-01 | $0.0154800 | $0.0128000 | $0.0161700 | $0.0128000 |
| 2017-11-02 | $0.0128000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2017-11-03 | $0.0133500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2017-11-04 | $0.0135800 | $0.0191500 | $0.0191500 | $0.0139900 |
| 2017-11-05 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2017-11-06 | $0.0192100 | $0.0125300 | $0.0180900 | $0.0125300 |
| 2017-11-07 | $0.0125300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2017-11-08 | $0.0127800 | $0.0119100 | $0.0186100 | $0.0037220 |
| 2017-11-09 | $0.0119100 | $0.0106900 | $0.0292300 | $0.005704 |
| 2017-11-10 | $0.0106900 | $0.0144400 | $0.0229800 | $0.007879 |
| 2017-11-11 | $0.0144400 | $0.0183900 | $0.0183900 | $0.0139500 |
| 2017-11-12 | $0.0183900 | $0.0288000 | $0.0288000 | $0.0123400 |
| 2017-11-13 | $0.0288000 | $0.0397900 | $0.0646 | $0.0156500 |
| 2017-11-14 | $0.0397900 | $0.0343000 | $0.0647 | $0.0263900 |
| 2017-11-15 | $0.0343000 | $0.0364200 | $0.0378700 | $0.0349600 |
| 2017-11-16 | $0.0364200 | $0.0219900 | $0.0392700 | $0.0157100 |
| 2017-11-17 | $0.0219900 | $0.0161700 | $0.0215600 | $0.0161700 |
| 2017-11-18 | $0.0161700 | $0.0163400 | $0.0264600 | $0.0155600 |
| 2017-11-19 | $0.0163400 | $0.0168900 | $0.0281500 | $0.0168900 |
| 2017-11-20 | $0.0168900 | $0.0305100 | $0.0362800 | $0.0173100 |
| 2017-11-21 | $0.0305100 | $0.0324000 | $0.0348300 | $0.0291600 |
| 2017-11-22 | $0.0324000 | $0.0230600 | $0.0329400 | $0.0181200 |
| 2017-11-23 | $0.0230600 | $0.0184300 | $0.0256400 | $0.0168300 |
| 2017-11-24 | $0.0184300 | $0.0188600 | $0.0196800 | $0.0164000 |
| 2017-11-25 | $0.0188700 | $0.0166300 | $0.0201400 | $0.0166300 |
| 2017-11-26 | $0.0166300 | $0.0186400 | $0.0205000 | $0.0158400 |
| 2017-11-27 | $0.0186400 | $0.0184900 | $0.0194700 | $0.009733 |
| 2017-11-28 | $0.0184900 | $0.0227800 | $0.0227800 | $0.0118900 |
| 2017-11-29 | $0.0227800 | $0.0157400 | $0.0236100 | $0.0127900 |
| 2017-11-30 | $0.0157600 | $0.0139300 | $0.0159100 | $0.0109400 |
| 2017-12-01 | $0.0139300 | $0.0152100 | $0.0152100 | $0.0141200 |
| 2017-12-02 | $0.0152100 | $0.0152800 | $0.0152800 | $0.009821 |
| 2017-12-03 | $0.0152800 | $0.0146200 | $0.0179900 | $0.0112500 |
| 2017-12-04 | $0.0146200 | $0.0162700 | $0.0174400 | $0.0151100 |
| 2017-12-05 | $0.0162700 | $0.0140000 | $0.0175000 | $0.0140000 |
| 2017-12-06 | $0.0140000 | $0.0151200 | $0.0206200 | $0.0151200 |
| 2017-12-07 | $0.0151300 | $0.0185400 | $0.0219100 | $0.0016850 |
| 2017-12-08 | $0.0185500 | $0.0192600 | $0.0192600 | $0.0144400 |
| 2017-12-09 | $0.0192600 | $0.0222700 | $0.0237500 | $0.008906 |
| 2017-12-10 | $0.0222600 | $0.0195800 | $0.0241000 | $0.0165700 |
| 2017-12-11 | $0.0195800 | $0.0184100 | $0.0217500 | $0.0184100 |
| 2017-12-12 | $0.0184100 | $0.0187900 | $0.0187900 | $0.0170800 |
| 2017-12-13 | $0.0187900 | $0.0195400 | $0.0195400 | $0.0114000 |
| 2017-12-14 | $0.0195400 | $0.0115300 | $0.0197600 | $0.009881 |
| 2017-12-15 | $0.0115300 | $0.0123200 | $0.0211300 | $0.0105600 |
| 2017-12-16 | $0.0123200 | $0.0174100 | $0.0251500 | $0.0135400 |
| 2017-12-17 | $0.0174100 | $0.0228800 | $0.0228800 | $0.0171600 |
| 2017-12-18 | $0.0228800 | $0.0208700 | $0.0227700 | $0.0170800 |
| 2017-12-19 | $0.0208700 | $0.0175200 | $0.0192800 | $0.0140200 |
| 2017-12-20 | $0.0175200 | $0.0181100 | $0.0181100 | $0.0115200 |
| 2017-12-21 | $0.0181100 | $0.0187600 | $0.0203200 | $0.0125100 |
| 2017-12-22 | $0.0187600 | $0.0123000 | $0.0164000 | $0.009565 |
| 2017-12-23 | $0.0123000 | $0.0144000 | $0.0158400 | $0.0100800 |
| 2017-12-24 | $0.0144000 | $0.0151700 | $0.0151700 | $0.0110300 |
| 2017-12-25 | $0.0151700 | $0.0138300 | $0.0152200 | $0.009683 |
| 2017-12-26 | $0.0138300 | $0.0157600 | $0.0157600 | $0.0126100 |
| 2017-12-27 | $0.0157600 | $0.0154200 | $0.0154200 | $0.0123300 |
| 2017-12-28 | $0.0154200 | $0.0144000 | $0.0144000 | $0.0129600 |
| 2017-12-29 | $0.0144000 | $0.0143900 | $0.0158300 | $0.0115100 |
| 2017-12-30 | $0.0143900 | $0.0100300 | $0.0137800 | $0.0100300 |
| 2017-12-31 | $0.0100300 | $0.0166200 | $0.0166200 | $0.0110800 |
| 2018-01-01 | $0.0166200 | $0.0228600 | $0.0309200 | $0.0134400 |
| 2018-01-02 | $0.0228600 | $0.0236100 | $0.0368900 | $0.0191800 |
| 2018-01-03 | $0.0236100 | $0.0257700 | $0.0303100 | $0.0181900 |
| 2018-01-04 | $0.0257700 | $0.0318800 | $0.0334000 | $0.0197300 |
| 2018-01-05 | $0.0318800 | $0.0288200 | $0.0356100 | $0.0203500 |
| 2018-01-06 | $0.0288200 | $0.0377800 | $0.0377800 | $0.0223200 |
| 2018-01-07 | $0.0377800 | $0.0568 | $0.2856000 | $0.0275900 |
| 2018-01-08 | $0.0568 | $0.0764 | $0.0869 | $0.0419300 |
| 2018-01-09 | $0.0764 | $0.0738 | $0.1736000 | $0.0448500 |
| 2018-01-10 | $0.0738 | $0.1134000 | $0.1343000 | $0.0462500 |
| 2018-01-11 | $0.1134000 | $0.0532 | $0.1011000 | $0.0412500 |
| 2018-01-12 | $0.0532 | $0.0512 | $0.0692 | $0.0456800 |
| 2018-01-13 | $0.0512 | $0.0541 | $0.0613 | $0.0484300 |
| 2018-01-14 | $0.0541 | $0.0436400 | $0.0559 | $0.0381900 |
| 2018-01-15 | $0.0436400 | $0.0368100 | $0.0463500 | $0.0354400 |
| 2018-01-16 | $0.0368100 | $0.0315900 | $0.0372300 | $0.0248200 |
| 2018-01-17 | $0.0315900 | $0.0424200 | $0.0435300 | $0.0267900 |
| 2018-01-18 | $0.0424200 | $0.0357600 | $0.0424700 | $0.0268200 |
| 2018-01-19 | $0.0357600 | $0.0357200 | $0.0380200 | $0.0311100 |
| 2018-01-20 | $0.0357200 | $0.0447400 | $0.0460200 | $0.0358000 |
| 2018-01-21 | $0.0447400 | $0.0346500 | $0.0404200 | $0.0277200 |
| 2018-01-22 | $0.0346500 | $0.0302800 | $0.0335300 | $0.0281200 |
| 2018-01-23 | $0.0302800 | $0.0314900 | $0.0347500 | $0.0304000 |
| 2018-01-24 | $0.0314800 | $0.0331400 | $0.0365700 | $0.0297200 |
| 2018-01-25 | $0.0331400 | $0.0335300 | $0.0368800 | $0.0301700 |
| 2018-01-26 | $0.0335300 | $0.0377500 | $0.0377500 | $0.0299800 |
| 2018-01-27 | $0.0377500 | $0.0320900 | $0.0389600 | $0.0320900 |
| 2018-01-28 | $0.0320900 | $0.0317700 | $0.0388300 | $0.0317700 |
| 2018-01-29 | $0.0317700 | $0.0314600 | $0.0337000 | $0.0303300 |
| 2018-01-30 | $0.0314600 | $0.0293100 | $0.0303200 | $0.0222400 |
| 2018-01-31 | $0.0293100 | $0.0245400 | $0.0296600 | $0.0225000 |
| 2018-02-01 | $0.0245400 | $0.0227900 | $0.0227900 | $0.0200500 |
| 2018-02-02 | $0.0227900 | $0.0195200 | $0.0221800 | $0.0195200 |
| 2018-02-03 | $0.0195200 | $0.0231300 | $0.0240500 | $0.0194300 |
| 2018-02-04 | $0.0231300 | $0.0205500 | $0.0230100 | $0.0205500 |
| 2018-02-05 | $0.0205500 | $0.0166500 | $0.0180400 | $0.0166500 |
| 2018-02-06 | $0.0166500 | $0.0161700 | $0.0184800 | $0.0161700 |
| 2018-02-07 | $0.0161700 | $0.0189800 | $0.0220200 | $0.0159400 |
| 2018-02-08 | $0.0189800 | $0.0206500 | $0.0206500 | $0.0198300 |
| 2018-02-09 | $0.0206500 | $0.0200000 | $0.0217400 | $0.0191300 |
| 2018-02-10 | $0.0200000 | $0.0180000 | $0.0197100 | $0.0180000 |
| 2018-02-11 | $0.0180000 | $0.0169800 | $0.0185900 | $0.0169800 |
| 2018-02-12 | $0.0169800 | $0.0187100 | $0.0205000 | $0.0169300 |
| 2018-02-13 | $0.0187100 | $0.0153800 | $0.0179400 | $0.0136700 |
| 2018-02-14 | $0.0153800 | $0.0227700 | $0.0227700 | $0.0151800 |
| 2018-02-15 | $0.0227700 | $0.0200700 | $0.0240800 | $0.0200700 |
| 2018-02-16 | $0.0200700 | $0.0224200 | $0.0224200 | $0.0193600 |
| 2018-02-17 | $0.0224200 | $0.0210800 | $0.0244100 | $0.0199700 |
| 2018-02-18 | $0.0210800 | $0.0197900 | $0.0208300 | $0.0187500 |
| 2018-02-19 | $0.0197900 | $0.0234800 | $0.0234800 | $0.0201300 |
| 2018-02-20 | $0.0234800 | $0.0225100 | $0.0236400 | $0.0202600 |
| 2018-02-21 | $0.0225100 | $0.0178200 | $0.0220100 | $0.0178200 |
| 2018-02-22 | $0.0178200 | $0.0167400 | $0.0187100 | $0.0167400 |
| 2018-02-23 | $0.0167400 | $0.0162800 | $0.0173000 | $0.0162800 |
| 2018-02-24 | $0.0162800 | $0.0155300 | $0.0174700 | $0.0155300 |
| 2018-02-25 | $0.0155300 | $0.0144200 | $0.0182600 | $0.0144200 |
| 2018-02-26 | $0.0144200 | $0.0196200 | $0.0196200 | $0.0154900 |
| 2018-02-27 | $0.0196200 | $0.0180100 | $0.0201300 | $0.0169500 |
| 2018-02-28 | $0.0180100 | $0.0186000 | $0.0186000 | $0.0175700 |
| 2018-03-01 | $0.0186000 | $0.0185800 | $0.0207700 | $0.0185800 |
| 2018-03-02 | $0.0185800 | $0.0220900 | $0.0220900 | $0.0165600 |
| 2018-03-03 | $0.0220900 | $0.0183400 | $0.0229300 | $0.0160500 |
| 2018-03-04 | $0.0183400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2018-03-05 | $0.0184100 | $0.0160200 | $0.0183100 | $0.0160200 |
| 2018-03-06 | $0.0160200 | $0.0161000 | $0.0182500 | $0.0139600 |
| 2018-03-07 | $0.0161000 | $0.0148900 | $0.0158900 | $0.0129100 |
| 2018-03-08 | $0.0148900 | $0.0121100 | $0.0177000 | $0.0121100 |
| 2018-03-09 | $0.0121100 | $0.0138800 | $0.0157300 | $0.0120300 |
| 2018-03-10 | $0.0138800 | $0.0158400 | $0.0211100 | $0.0132000 |
| 2018-03-11 | $0.0158400 | $0.0171800 | $0.0229100 | $0.0171800 |
| 2018-03-12 | $0.0171800 | $0.0146300 | $0.0164600 | $0.0118800 |
| 2018-03-13 | $0.0146300 | $0.0137400 | $0.0146600 | $0.0137400 |
| 2018-03-14 | $0.0137400 | $0.0106800 | $0.0123300 | $0.009861 |
| 2018-03-15 | $0.0106800 | $0.0124000 | $0.0124000 | $0.0107500 |
| 2018-03-16 | $0.0124000 | $0.0314800 | $0.0439000 | $0.0116000 |
| 2018-03-17 | $0.0314800 | $0.0260200 | $0.0386300 | $0.0149800 |
| 2018-03-18 | $0.0260100 | $0.0205400 | $0.0304000 | $0.0205400 |
| 2018-03-19 | $0.0205400 | $0.0155200 | $0.0224200 | $0.0138000 |
| 2018-03-20 | $0.0155200 | $0.0133800 | $0.0160600 | $0.0133800 |
| 2018-03-21 | $0.0133800 | $0.0187100 | $0.0338600 | $0.0124800 |
| 2018-03-22 | $0.0187100 | $0.0148300 | $0.0218100 | $0.0130900 |
| 2018-03-23 | $0.0148300 | $0.0125100 | $0.0205500 | $0.0125100 |
| 2018-03-24 | $0.0125100 | $0.0136800 | $0.0145300 | $0.0102600 |
| 2018-03-25 | $0.0136800 | $0.0152500 | $0.0186400 | $0.0110100 |
| 2018-03-26 | $0.0152500 | $0.0114100 | $0.0146700 | $0.0106000 |
| 2018-03-27 | $0.0114100 | $0.0101500 | $0.0117100 | $0.009370 |
| 2018-03-28 | $0.0101500 | $0.0111400 | $0.0111400 | $0.0103500 |
| 2018-03-29 | $0.0111400 | $0.0099490 | $0.0099490 | $0.009239 |
| 2018-03-30 | $0.0099490 | $0.0233000 | $0.0260400 | $0.009595 |
| 2018-03-31 | $0.0233000 | $0.0166700 | $0.0250000 | $0.0125000 |
| 2018-04-01 | $0.0166700 | $0.0136700 | $0.0170900 | $0.0129900 |
| 2018-04-02 | $0.0136700 | $0.0120300 | $0.0155600 | $0.0120300 |
| 2018-04-03 | $0.0120300 | $0.0126400 | $0.0156100 | $0.0111500 |
| 2018-04-04 | $0.0126400 | $0.0122700 | $0.0136300 | $0.0109000 |
| 2018-04-05 | $0.0122700 | $0.009507 | $0.0122200 | $0.008828 |
| 2018-04-06 | $0.009507 | $0.009289 | $0.0099520 | $0.008625 |
| 2018-04-07 | $0.009289 | $0.008992 | $0.0103800 | $0.008992 |
| 2018-04-08 | $0.008992 | $0.0112800 | $0.0112800 | $0.009165 |
| 2018-04-09 | $0.0112800 | $0.008826 | $0.0108600 | $0.008826 |
| 2018-04-10 | $0.008826 | $0.009619 | $0.0109900 | $0.008932 |
| 2018-04-11 | $0.009619 | $0.009768 | $0.0104700 | $0.008373 |
| 2018-04-12 | $0.009768 | $0.0103100 | $0.0111000 | $0.008721 |
| 2018-04-13 | $0.0103100 | $0.009479 | $0.0110600 | $0.007899 |
| 2018-04-14 | $0.009478 | $0.008825 | $0.0104300 | $0.008023 |
| 2018-04-15 | $0.008825 | $0.0125700 | $0.0150800 | $0.008377 |
| 2018-04-16 | $0.0125700 | $0.0121200 | $0.0145400 | $0.0113100 |
| 2018-04-17 | $0.0121200 | $0.0110900 | $0.0174300 | $0.009506 |
| 2018-04-18 | $0.0110900 | $0.009009 | $0.0114700 | $0.007371 |
| 2018-04-19 | $0.009009 | $0.0116200 | $0.0116200 | $0.009132 |
| 2018-04-20 | $0.0116200 | $0.0133200 | $0.0133200 | $0.0106500 |
| 2018-04-21 | $0.0133200 | $0.0125100 | $0.0134000 | $0.0116200 |
| 2018-04-22 | $0.0125100 | $0.0123500 | $0.0220600 | $0.007941 |
| 2018-04-23 | $0.0123500 | $0.0116600 | $0.0125600 | $0.009865 |
| 2018-04-24 | $0.0116600 | $0.0115900 | $0.0125500 | $0.0115900 |
| 2018-04-25 | $0.0115900 | $0.0115400 | $0.0115400 | $0.0106500 |
| 2018-04-26 | $0.0115400 | $0.0120700 | $0.0120700 | $0.0102100 |
| 2018-04-27 | $0.0120800 | $0.0107300 | $0.0116200 | $0.0107300 |
| 2018-04-28 | $0.0107300 | $0.0130900 | $0.0130900 | $0.0112200 |
| 2018-04-29 | $0.0130900 | $0.0122300 | $0.0197500 | $0.0112900 |
| 2018-04-30 | $0.0122300 | $0.0138700 | $0.0240500 | $0.0111000 |
| 2018-05-01 | $0.0138700 | $0.0118000 | $0.0136200 | $0.0118000 |
| 2018-05-02 | $0.0118000 | $0.0110800 | $0.0129300 | $0.007386 |
| 2018-05-03 | $0.0110800 | $0.009745 | $0.0116900 | $0.008771 |
| 2018-05-04 | $0.009746 | $0.0106700 | $0.0106700 | $0.008730 |
| 2018-05-05 | $0.0106700 | $0.009846 | $0.0108300 | $0.008861 |
| 2018-05-06 | $0.009846 | $0.008680 | $0.009645 | $0.007716 |
| 2018-05-07 | $0.008680 | $0.007502 | $0.008440 | $0.006564 |
| 2018-05-08 | $0.007502 | $0.007357 | $0.007357 | $0.005518 |
| 2018-05-09 | $0.007357 | $0.007457 | $0.007457 | $0.006525 |
| 2018-05-10 | $0.007457 | $0.007226 | $0.007226 | $0.005419 |
| 2018-05-11 | $0.007226 | $0.005895 | $0.006737 | $0.005053 |
| 2018-05-12 | $0.005895 | $0.005941 | $0.009335 | $0.0025460 |
| 2018-05-13 | $0.005942 | $0.006968 | $0.006968 | $0.005226 |
| 2018-05-14 | $0.006968 | $0.006071 | $0.006938 | $0.005204 |
| 2018-05-15 | $0.006071 | $0.005936 | $0.005936 | $0.005088 |
| 2018-05-16 | $0.005936 | $0.006676 | $0.006676 | $0.005007 |
| 2018-05-17 | $0.006674 | $0.006457 | $0.008071 | $0.0048430 |
| 2018-05-18 | $0.006457 | $0.005774 | $0.007423 | $0.005774 |
| 2018-05-19 | $0.005774 | $0.006599 | $0.007424 | $0.005774 |
| 2018-05-20 | $0.006599 | $0.006826 | $0.007680 | $0.006826 |
| 2018-05-21 | $0.006827 | $0.006736 | $0.007578 | $0.005894 |
| 2018-05-22 | $0.006736 | $0.005595 | $0.006394 | $0.005595 |
| 2018-05-23 | $0.005595 | $0.005254 | $0.006005 | $0.005254 |
| 2018-05-24 | $0.005254 | $0.006068 | $0.007585 | $0.005309 |
| 2018-05-25 | $0.006068 | $0.005233 | $0.005980 | $0.005233 |
| 2018-05-26 | $0.005233 | $0.005149 | $0.005884 | $0.005149 |
| 2018-05-27 | $0.005149 | $0.005154 | $0.006626 | $0.005154 |
| 2018-05-28 | $0.005154 | $0.0049830 | $0.006407 | $0.0049830 |
| 2018-05-29 | $0.0049830 | $0.005232 | $0.006727 | $0.005232 |
| 2018-05-30 | $0.005232 | $0.005914 | $0.009611 | $0.0044360 |
| 2018-05-31 | $0.005914 | $0.006002 | $0.008252 | $0.005252 |
| 2018-06-01 | $0.006001 | $0.006777 | $0.0113000 | $0.006024 |
| 2018-06-02 | $0.006777 | $0.006879 | $0.007643 | $0.006115 |
| 2018-06-03 | $0.006879 | $0.006176 | $0.006948 | $0.006176 |
| 2018-06-04 | $0.006176 | $0.006003 | $0.007503 | $0.006003 |
| 2018-06-05 | $0.006003 | $0.006866 | $0.006866 | $0.005341 |
| 2018-06-06 | $0.006866 | $0.005363 | $0.006896 | $0.0045970 |
| 2018-06-07 | $0.005363 | $0.006160 | $0.0100100 | $0.0046200 |
| 2018-06-08 | $0.006160 | $0.006102 | $0.007628 | $0.005339 |
| 2018-06-09 | $0.006102 | $0.005260 | $0.007514 | $0.005260 |
| 2018-06-10 | $0.005260 | $0.0047420 | $0.006096 | $0.0047420 |
| 2018-06-11 | $0.0047420 | $0.0048210 | $0.005510 | $0.0048210 |
| 2018-06-12 | $0.0048210 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2018-06-13 | $0.0045900 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2018-06-14 | $0.0044170 | $0.005315 | $0.005979 | $0.0046500 |
| 2018-06-15 | $0.005315 | $0.0044780 | $0.005757 | $0.0044780 |
| 2018-06-16 | $0.0044780 | $0.006503 | $0.007153 | $0.0045520 |
| 2018-06-17 | $0.006503 | $0.005812 | $0.007104 | $0.005812 |
| 2018-06-18 | $0.005812 | $0.006043 | $0.006715 | $0.005372 |
| 2018-06-19 | $0.006043 | $0.006067 | $0.006067 | $0.005393 |
| 2018-06-20 | $0.006067 | $0.006085 | $0.006085 | $0.005409 |
| 2018-06-21 | $0.006085 | $0.005377 | $0.008065 | $0.0047040 |
| 2018-06-22 | $0.005377 | $0.0042360 | $0.005446 | $0.0042360 |
| 2018-06-23 | $0.0042360 | $0.0043170 | $0.0049330 | $0.0043170 |
| 2018-06-24 | $0.0043160 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2018-06-25 | $0.0043100 | $0.0043820 | $0.005008 | $0.0043820 |
| 2018-06-26 | $0.0043820 | $0.0042620 | $0.0048710 | $0.0042620 |
| 2018-06-27 | $0.0042650 | $0.0042990 | $0.0049130 | $0.0042990 |
| 2018-06-28 | $0.0042990 | $0.0041100 | $0.0046970 | $0.0041100 |
| 2018-06-29 | $0.0041100 | $0.0049630 | $0.0049630 | $0.0043430 |
| 2018-06-30 | $0.0049630 | $0.0044700 | $0.005108 | $0.0044700 |
| 2018-07-01 | $0.0044700 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-07-02 | $0.0044400 | $0.0046310 | $0.005293 | $0.0046310 |
| 2018-07-03 | $0.0046320 | $0.0039060 | $0.005208 | $0.0039060 |
| 2018-07-04 | $0.0039050 | $0.0046130 | $0.0046130 | $0.0039540 |
| 2018-07-05 | $0.0046130 | $0.0039210 | $0.0045740 | $0.0039210 |
| 2018-07-06 | $0.0039210 | $0.0039610 | $0.0046210 | $0.0039610 |
| 2018-07-07 | $0.0039610 | $0.0047310 | $0.0047310 | $0.0040550 |
| 2018-07-08 | $0.0047310 | $0.0040240 | $0.0046950 | $0.0040240 |
| 2018-07-09 | $0.0040240 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2018-07-10 | $0.0040010 | $0.0037840 | $0.0044150 | $0.0031530 |
| 2018-07-11 | $0.0037840 | $0.0031970 | $0.0038370 | $0.0031970 |
| 2018-07-12 | $0.0031970 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2018-07-13 | $0.0031270 | $0.0037380 | $0.0037380 | $0.0031150 |
| 2018-07-14 | $0.0037380 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2018-07-15 | $0.0037610 | $0.0044550 | $0.0044550 | $0.0031820 |
| 2018-07-16 | $0.0044550 | $0.0040440 | $0.0047180 | $0.0040440 |
| 2018-07-17 | $0.0040440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-07-18 | $0.0043960 | $0.0044300 | $0.005168 | $0.0036920 |
| 2018-07-19 | $0.0044300 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-07-20 | $0.0044860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-07-21 | $0.0044000 | $0.0037030 | $0.0044430 | $0.0037030 |
| 2018-07-22 | $0.0037030 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2018-07-23 | $0.0036990 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2018-07-24 | $0.0038590 | $0.005037 | $0.005877 | $0.0041980 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2018-07-26 | $0.0049020 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2018-07-27 | $0.0047620 | $0.0040910 | $0.0049100 | $0.0040910 |
| 2018-07-28 | $0.0040910 | $0.0049390 | $0.005762 | $0.0016460 |
| 2018-07-29 | $0.0049380 | $0.0041080 | $0.005752 | $0.0032870 |
| 2018-07-30 | $0.0041080 | $0.0040880 | $0.0049060 | $0.0032700 |
| 2018-07-31 | $0.0040880 | $0.0030940 | $0.0038680 | $0.0030940 |
| 2018-08-01 | $0.0030950 | $0.0030440 | $0.0030440 | $0.0022830 |
| 2018-08-02 | $0.0030440 | $0.0030170 | $0.0037710 | $0.0022630 |
| 2018-08-03 | $0.0030170 | $0.0029670 | $0.0037090 | $0.0022250 |
| 2018-08-04 | $0.0029670 | $0.0021050 | $0.0028070 | $0.0021050 |
| 2018-08-05 | $0.0021050 | $0.0028170 | $0.0028170 | $0.0021130 |
| 2018-08-06 | $0.0028170 | $0.0020840 | $0.0027780 | $0.0020840 |
| 2018-08-07 | $0.0020840 | $0.0026890 | $0.0026890 | $0.0020170 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0025140 | $0.0018860 |
| 2018-08-09 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0019630 |
| 2018-08-10 | $0.0026170 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-08-11 | $0.0024610 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2018-08-12 | $0.0024970 | $0.0025290 | $0.0031610 | $0.0018970 |
| 2018-08-13 | $0.0025290 | $0.0018790 | $0.0025050 | $0.0018790 |
| 2018-08-14 | $0.0018790 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-08-15 | $0.0018600 | $0.0018820 | $0.0025100 | $0.0012550 |
| 2018-08-16 | $0.0018820 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-08-17 | $0.0018970 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-08-18 | $0.0019770 | $0.0019220 | $0.0019220 | $0.0012810 |
| 2018-08-19 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0013000 |
| 2018-08-20 | $0.0019510 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-08-21 | $0.0018810 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-08-22 | $0.0019470 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2018-08-23 | $0.0019100 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2018-08-24 | $0.0019620 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-08-25 | $0.0020130 | $0.0020250 | $0.0027000 | $0.0020250 |
| 2018-08-26 | $0.0020250 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-08-27 | $0.0020160 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-08-28 | $0.0020750 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-08-29 | $0.0021270 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-08-30 | $0.0021150 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-08-31 | $0.0021000 | $0.0021080 | $0.0021080 | $0.0014050 |
| 2018-09-01 | $0.0021080 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-09-02 | $0.0021610 | $0.0021900 | $0.0021900 | $0.0014600 |
| 2018-09-03 | $0.0021900 | $0.0021810 | $0.0021810 | $0.0014540 |
| 2018-09-04 | $0.0021810 | $0.0022110 | $0.0022110 | $0.0014740 |
| 2018-09-05 | $0.0022110 | $0.0020120 | $0.0020120 | $0.0013410 |
| 2018-09-06 | $0.0020120 | $0.0026060 | $0.0026060 | $0.0019550 |
| 2018-09-07 | $0.0026060 | $0.0019240 | $0.0025650 | $0.0019240 |
| 2018-09-08 | $0.0019240 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-09-09 | $0.0018600 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-09-11 | $0.0018970 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-09-12 | $0.0018890 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-09-13 | $0.0019010 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-09-14 | $0.0019480 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2018-09-15 | $0.0019460 | $0.0019570 | $0.0026090 | $0.0019570 |
| 2018-09-16 | $0.0019570 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-09-17 | $0.0019510 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-09-18 | $0.0018780 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-09-19 | $0.0019040 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-09-20 | $0.0019200 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-09-21 | $0.0019520 | $0.0013520 | $0.0027050 | $0.0013520 |
| 2018-09-22 | $0.0013520 | $0.0013430 | $0.0020150 | $0.0013430 |
| 2018-09-23 | $0.0013430 | $0.0013410 | $0.0020110 | $0.0013410 |
| 2018-09-24 | $0.0013410 | $0.0019750 | $0.0019750 | $0.0013170 |
| 2018-09-25 | $0.0019750 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-09-26 | $0.0019310 | $0.0012930 | $0.0019390 | $0.0012930 |
| 2018-09-27 | $0.0012930 | $0.0020060 | $0.0020060 | $0.0013370 |
| 2018-09-28 | $0.0020060 | $0.0013270 | $0.0019910 | $0.0013270 |
| 2018-09-29 | $0.0013270 | $0.0013210 | $0.0019810 | $0.0013210 |
| 2018-09-30 | $0.0013210 | $0.0013250 | $0.0019870 | $0.0013250 |
| 2018-10-01 | $0.0013250 | $0.0026380 | $0.0046160 | $0.0013190 |
| 2018-10-02 | $0.0026380 | $0.0026100 | $0.0032630 | $0.0019580 |
| 2018-10-03 | $0.0026100 | $0.0019480 | $0.0025970 | $0.0019480 |
| 2018-10-04 | $0.0019480 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-10-05 | $0.0019740 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-10-06 | $0.0019900 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-10-07 | $0.0019770 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2018-10-08 | $0.0019800 | $0.0033250 | $0.0039900 | $0.0019950 |
| 2018-10-09 | $0.0033250 | $0.0026530 | $0.0046420 | $0.0026530 |
| 2018-10-10 | $0.0026530 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2018-10-11 | $0.0026320 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-10-12 | $0.0024840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-10-13 | $0.0025010 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2018-10-14 | $0.0025070 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2018-10-15 | $0.0025110 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-10-16 | $0.0026450 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2018-10-17 | $0.0026330 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-10-18 | $0.0026310 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2018-10-19 | $0.0025960 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-20 | $0.0025880 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-10-21 | $0.0025960 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2018-10-22 | $0.0026040 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2018-10-23 | $0.0025940 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-24 | $0.0025880 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-10-25 | $0.0025910 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2018-10-26 | $0.0025850 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-10-27 | $0.0025830 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-28 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-29 | $0.0025880 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-10-30 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2018-10-31 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2018-11-01 | $0.0025370 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-11-02 | $0.0025530 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2018-11-03 | $0.0025580 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-11-04 | $0.0025510 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-11-05 | $0.0025870 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2018-11-06 | $0.0025730 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-11-07 | $0.0025920 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-11-08 | $0.0026120 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2018-11-09 | $0.0025780 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-11-10 | $0.0025510 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2018-11-11 | $0.0025590 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-11-12 | $0.0025630 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2018-11-13 | $0.0025500 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-14 | $0.0025360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-11-15 | $0.0022960 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-11-16 | $0.0022590 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-11-17 | $0.0022350 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2018-11-18 | $0.0022270 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-11-19 | $0.0022460 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-11-20 | $0.0019240 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-11-21 | $0.0017770 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-11-22 | $0.0018370 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-23 | $0.0017280 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2018-11-24 | $0.0017370 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-11-25 | $0.0015420 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-11-26 | $0.0016020 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-27 | $0.0015140 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-11-28 | $0.0015290 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-11-29 | $0.0017050 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-30 | $0.0017150 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-01 | $0.0016040 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-12-02 | $0.0016790 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-03 | $0.0016580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-12-04 | $0.0015490 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-05 | $0.0015790 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-07 | $0.0013940 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-12-08 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-12-09 | $0.0013840 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-12-10 | $0.0014370 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-12-11 | $0.0013870 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-12 | $0.0013600 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-13 | $0.0013940 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-14 | $0.0013220 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-12-15 | $0.0012940 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-12-16 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-12-17 | $0.0013020 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-12-18 | $0.0014190 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-12-19 | $0.0014860 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-20 | $0.0014950 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-12-21 | $0.0016550 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-12-22 | $0.0015600 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-12-23 | $0.0016180 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-12-24 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-12-25 | $0.0016330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-12-26 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-27 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-28 | $0.0014580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-29 | $0.0015790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-30 | $0.0015190 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-12-31 | $0.0015580 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-01 | $0.0014990 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-04 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-01-05 | $0.0015500 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-01-06 | $0.0015420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-08 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-09 | $0.0016160 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-01-12 | $0.0014680 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-01-13 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-01-14 | $0.0014200 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-01-15 | $0.0014820 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-01-16 | $0.0014480 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-17 | $0.0014580 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-01-18 | $0.0014740 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-01-19 | $0.0014590 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-01-20 | $0.0014920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-21 | $0.0014270 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-22 | $0.0014290 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-01-23 | $0.0014410 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-24 | $0.0014290 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-01-25 | $0.0014390 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-01-26 | $0.0014330 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-01-27 | $0.0014390 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-01-28 | $0.0014260 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-01-29 | $0.0013810 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-30 | $0.0013670 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-01-31 | $0.0013870 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-02-02 | $0.0013850 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-02-03 | $0.0014030 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-02-04 | $0.0013800 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-05 | $0.0013720 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-02-06 | $0.0013790 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-07 | $0.0013580 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-02-08 | $0.0013500 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-09 | $0.0014640 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-10 | $0.0014610 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-02-11 | $0.0014740 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-02-12 | $0.0014450 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-13 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-02-14 | $0.0014420 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-15 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-02-16 | $0.0014370 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-17 | $0.0014470 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-02-18 | $0.0014680 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-02-19 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-20 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-02-21 | $0.0015900 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-02-22 | $0.0015750 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-02-23 | $0.0015930 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-02-24 | $0.0016600 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-25 | $0.0015090 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-02-26 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-02-27 | $0.0015270 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-02-28 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-01 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-02 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-03 | $0.0015370 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-03-04 | $0.0015250 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-05 | $0.0014930 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-06 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-07 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-03-08 | $0.0015530 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-03-09 | $0.0015470 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-03-10 | $0.0015790 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-03-11 | $0.0015720 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-12 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-13 | $0.0015550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-14 | $0.0015510 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-03-15 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-16 | $0.0015710 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-03-17 | $0.0016110 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-03-18 | $0.0015990 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-03-19 | $0.0015960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-03-20 | $0.0016100 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-03-21 | $0.0016230 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-03-22 | $0.0015990 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-03-23 | $0.0016000 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-24 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-03-25 | $0.0015980 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-03-26 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-03-27 | $0.0015770 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-03-28 | $0.0016180 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-03-29 | $0.0016150 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-03-30 | $0.0016450 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-03-31 | $0.0016470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-01 | $0.0016450 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-02 | $0.0016610 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-04-03 | $0.0019630 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-04-04 | $0.0019910 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-04-05 | $0.0019650 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-04-06 | $0.0020190 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-04-07 | $0.0020230 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-04-08 | $0.0020800 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-04-09 | $0.0021180 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-04-10 | $0.0020810 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-04-11 | $0.0021270 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-04-12 | $0.0020190 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-04-13 | $0.0020330 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-04-14 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-04-15 | $0.0020660 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-04-16 | $0.0020150 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-04-17 | $0.0020850 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-04-18 | $0.0020950 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-04-19 | $0.0021160 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-04-20 | $0.0021180 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-04-21 | $0.0021300 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-04-22 | $0.0021220 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-04-23 | $0.0021580 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-04-24 | $0.0022160 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-04-25 | $0.0021820 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-04-26 | $0.0020650 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-04-27 | $0.0020940 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-04-28 | $0.0020930 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-04-29 | $0.0021090 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-04-30 | $0.0020950 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-05-01 | $0.0021400 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-05-02 | $0.0021560 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-05-03 | $0.0022000 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-05-04 | $0.0023010 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-05-05 | $0.0023360 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-05-06 | $0.0023180 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-05-07 | $0.0022990 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-05-08 | $0.0023280 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-05-09 | $0.0023990 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-05-10 | $0.0024690 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-05-11 | $0.0025430 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-12 | $0.0028770 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-05-13 | $0.0027910 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-05-14 | $0.0031230 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-15 | $0.0031920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-05-16 | $0.0032740 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-05-17 | $0.0031500 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-05-18 | $0.0029490 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-05-19 | $0.0029060 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-05-20 | $0.0032770 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-21 | $0.0031990 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-22 | $0.0031790 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-05-23 | $0.0030510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-05-24 | $0.0031510 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-25 | $0.0031990 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-05-26 | $0.0032240 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-05-27 | $0.0034900 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-05-28 | $0.0035140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-05-29 | $0.0034880 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-05-30 | $0.0034660 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-06-01 | $0.0034200 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-06-02 | $0.0034220 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-06-03 | $0.0034950 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-04 | $0.0032460 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-06-05 | $0.0030710 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-06-06 | $0.0031170 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-06-07 | $0.0031230 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-08 | $0.0032010 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-06-09 | $0.0031740 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-06-11 | $0.0032080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-06-12 | $0.0031670 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-06-13 | $0.0032700 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-06-14 | $0.0032940 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-15 | $0.0034780 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-06-16 | $0.0035410 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-06-17 | $0.0035920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-06-18 | $0.0037340 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-06-19 | $0.0036330 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-06-20 | $0.0037120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-06-21 | $0.0038150 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-06-22 | $0.0040880 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-06-23 | $0.0042760 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-27 | $0.005165 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-06-28 | $0.0044620 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-06-29 | $0.0049420 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-06-30 | $0.0047540 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-07-01 | $0.0043080 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-07-02 | $0.0042370 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-07-03 | $0.0043380 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-07-04 | $0.0047930 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-07-05 | $0.0044630 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-07-06 | $0.0043970 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-07-07 | $0.0045000 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-07-08 | $0.0045900 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-07-09 | $0.0049180 | $0.005027 | $0.005027 | $0.005027 |
| 2019-07-10 | $0.005027 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-07-11 | $0.0048400 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2019-07-12 | $0.0045370 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-07-13 | $0.0047190 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-07-14 | $0.0045460 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-07-15 | $0.0040820 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-07-17 | $0.0037690 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-07-18 | $0.0038780 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-07-19 | $0.0042550 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-07-20 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-07-21 | $0.0043040 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-07-22 | $0.0042350 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-07-23 | $0.0041300 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-07-26 | $0.0039530 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-07-27 | $0.0039390 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-07-28 | $0.0037910 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-07-29 | $0.0038130 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-07-30 | $0.0038030 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-07-31 | $0.0038380 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-08-01 | $0.0040360 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-08-02 | $0.0041640 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-08-03 | $0.0042120 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-08-04 | $0.0043280 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-08-05 | $0.0043920 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-08-06 | $0.0047230 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-08-07 | $0.0045870 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2019-08-08 | $0.0047900 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-08-09 | $0.0047930 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-08-10 | $0.0047460 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-08-11 | $0.0045170 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-08-12 | $0.0046200 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-08-13 | $0.0045550 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-08-14 | $0.0043490 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-08-15 | $0.0040130 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-08-16 | $0.0041230 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-08-17 | $0.0041440 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-08-18 | $0.0040880 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-08-19 | $0.0041300 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-08-20 | $0.0043690 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-08-21 | $0.0043080 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-08-22 | $0.0040530 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-08-23 | $0.0040420 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-08-24 | $0.0041640 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-08-25 | $0.0040600 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-08-26 | $0.0040570 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-08-28 | $0.0040700 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-08-29 | $0.0038890 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-08-30 | $0.0037970 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-08-31 | $0.0038350 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-09-01 | $0.0038500 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-09-02 | $0.0039070 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-09-03 | $0.0041550 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-09-04 | $0.0042500 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-09-05 | $0.0042340 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-09-06 | $0.0042220 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2019-09-07 | $0.0041240 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-09-08 | $0.0041970 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-09-09 | $0.0041680 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-09-10 | $0.0041260 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-09-11 | $0.0040440 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-09-12 | $0.0040660 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-09-13 | $0.0041720 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-09-14 | $0.0041490 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-09-15 | $0.0041460 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-09-16 | $0.0041250 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-09-17 | $0.0041090 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-09-18 | $0.0040790 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-09-19 | $0.0040650 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-09-20 | $0.0041120 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-09-21 | $0.0040710 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-09-22 | $0.0039950 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-09-23 | $0.0040150 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-09-24 | $0.0038780 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-09-25 | $0.0034170 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2019-09-26 | $0.0033790 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-09-27 | $0.0032300 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-09-28 | $0.0032810 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-09-29 | $0.0032890 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-09-30 | $0.0032260 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-10-01 | $0.0033260 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-10-02 | $0.0033310 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-10-03 | $0.0033570 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-04 | $0.0032990 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-10-05 | $0.0032670 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-10-06 | $0.0032690 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-10-07 | $0.0031470 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-10-08 | $0.0032860 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-10-09 | $0.0032770 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-10-10 | $0.0034370 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-10-11 | $0.0034390 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-10-12 | $0.0033110 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-10-13 | $0.0033270 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-10-14 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-10-15 | $0.0033460 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-10-16 | $0.0032690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-10-17 | $0.0032060 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-10-18 | $0.0032330 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-19 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-20 | $0.0031890 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-21 | $0.0032990 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-10-22 | $0.0032890 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-10-23 | $0.0032140 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-10-24 | $0.0029920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-10-25 | $0.0029780 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-10-26 | $0.0034680 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-10-27 | $0.0037040 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-10-28 | $0.0038200 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-10-29 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-10-30 | $0.0037730 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-10-31 | $0.0036680 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-11-01 | $0.0036630 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-11-02 | $0.0037040 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-11-03 | $0.0037250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-11-04 | $0.0036890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-11-05 | $0.0037690 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-11-06 | $0.0037290 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-11-07 | $0.0037390 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-11-08 | $0.0036830 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-11-09 | $0.0035090 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-11-10 | $0.0035290 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-11-11 | $0.0036180 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-11-12 | $0.0034910 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-11-13 | $0.0035260 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-11-14 | $0.0035100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-11-15 | $0.0034560 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-11-16 | $0.0033870 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-11-18 | $0.0034060 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-11-19 | $0.0032760 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-11-20 | $0.0032530 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-11-21 | $0.0032370 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-11-22 | $0.0030530 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-11-23 | $0.0029170 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-11-24 | $0.0029360 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-11-25 | $0.0027720 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-11-26 | $0.0028550 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-11-27 | $0.0028680 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-11-28 | $0.0030130 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-29 | $0.0029770 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-11-30 | $0.0031080 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-12-01 | $0.0030290 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-12-02 | $0.0029680 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-12-03 | $0.0029280 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-12-04 | $0.0029250 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-12-05 | $0.0028830 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-12-06 | $0.0029630 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-12-07 | $0.0030230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-12-08 | $0.0030060 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-12-09 | $0.0030160 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-10 | $0.0029400 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-11 | $0.0028940 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-12-12 | $0.0028850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-12-13 | $0.0028800 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-12-14 | $0.0029050 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-12-15 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-16 | $0.0028530 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-17 | $0.0027590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-12-18 | $0.0026540 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-12-19 | $0.0029180 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-20 | $0.0028640 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-12-21 | $0.0028810 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-22 | $0.0028640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-12-23 | $0.0030070 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-12-24 | $0.0029310 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-12-25 | $0.0029040 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-12-26 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-12-27 | $0.0028830 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-12-28 | $0.0029020 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-12-29 | $0.0029260 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-12-30 | $0.0029600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-31 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-01 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-01-02 | $0.0028760 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-01-03 | $0.0027860 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-01-04 | $0.0029360 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-01-05 | $0.0029430 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-01-06 | $0.0029440 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-01-07 | $0.0031050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-01-08 | $0.0032640 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-01-09 | $0.0032180 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-01-10 | $0.0031270 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-01-11 | $0.0032760 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-14 | $0.0032430 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-01-15 | $0.0035280 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-01-16 | $0.0035250 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-01-17 | $0.0034880 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-01-18 | $0.0035580 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2020-01-19 | $0.0035640 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-01-20 | $0.0034810 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-01-21 | $0.0034540 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-01-22 | $0.0034900 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-01-23 | $0.0034670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-01-24 | $0.0033580 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2020-01-25 | $0.0033730 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-01-26 | $0.0033380 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-01-27 | $0.0034410 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-01-28 | $0.0035600 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-01-29 | $0.0037570 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-01-30 | $0.0037140 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-01-31 | $0.0038010 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-02-03 | $0.0037340 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-02-04 | $0.0037160 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-02-05 | $0.0036690 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-02-06 | $0.0038450 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-07 | $0.0039020 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-02-08 | $0.0039230 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-02-09 | $0.0039590 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-02-10 | $0.0040630 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-02-11 | $0.0039430 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-02-12 | $0.0041080 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-02-13 | $0.0041390 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-02-14 | $0.0040930 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2020-02-15 | $0.0041440 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-02-16 | $0.0039620 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-02-17 | $0.0039700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-02-18 | $0.0038810 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2020-02-19 | $0.0040730 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-02-20 | $0.0038410 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-02-21 | $0.0038440 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-23 | $0.0038690 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-02-24 | $0.0039910 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-02-25 | $0.0038660 | $0.0038350 | $0.0038350 | $0.0038340 |
| 2020-03-26 | $0.0026780 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-03-27 | $0.0027030 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-03-28 | $0.0025530 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-03-29 | $0.0025010 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-03-30 | $0.0023530 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-03-31 | $0.0025610 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-04-01 | $0.0025780 | $0.0025770 | $0.0025780 | $0.0025770 |
| 2020-04-03 | $0.0027220 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-04-05 | $0.0027500 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-04-06 | $0.0027130 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-04-07 | $0.0029390 | $0.0029480 | $0.0029480 | $0.0029390 |
| 2020-04-12 | $0.0027550 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-04-13 | $0.0027660 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-04-14 | $0.0027440 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-04-15 | $0.0027520 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-04-17 | $0.0028410 | $0.0028560 | $0.0028560 | $0.0028410 |
| 2020-04-20 | $0.0028530 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-21 | $0.0027370 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-04-22 | $0.0027420 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-04-23 | $0.0028540 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-04-24 | $0.0029960 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-04-25 | $0.0030040 | $0.0029960 | $0.0030040 | $0.0029960 |
| 2020-04-30 | $0.0035140 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2020-05-01 | $0.0034550 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-05-02 | $0.0035320 | $0.0035170 | $0.0035320 | $0.0035170 |
| 2020-05-03 | $0.0035920 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2020-05-04 | $0.0035630 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-05-05 | $0.0035530 | $0.0035660 | $0.0035660 | $0.0035530 |
| 2020-05-06 | $0.0036120 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-05-07 | $0.0036610 | $0.0036330 | $0.0036610 | $0.0036330 |
| 2020-05-09 | $0.0039230 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2020-05-11 | $0.0034940 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-05-12 | $0.0034280 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-05-13 | $0.0035280 | $0.0035430 | $0.0035430 | $0.0035280 |
| 2020-05-14 | $0.0037270 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-05-15 | $0.0039170 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-05-16 | $0.0037250 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-05-17 | $0.0037550 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0035070 | $0.0035070 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0037710 | $0.0037710 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0038050 | $0.0038050 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0037860 | $0.0037860 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0038530 | $0.0038530 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0037420 | $0.0037420 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0037060 | $0.0037060 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0044140 | $0.0044140 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0047110 | $0.0047110 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0047080 | $0.0047080 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0047370 | $0.0047370 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0047410 | $0.0047410 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0040860 | $0.0040860 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0041760 | $0.0041760 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0043030 | $0.0043030 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0043840 | $0.0043840 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0043700 | $0.0043700 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0045280 | $0.0045280 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.005367 | $0.005367 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.005914 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.006516 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.006372 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.007836 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.007716 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.007307 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0115600 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0129400 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0141200 | $0.0000000 | $0.0000000 |
Markety
Target Coin Crypto Market
| Pair | Wymień |
|---|---|
| TGT/ETH | etherdelta |
| TGT/BTC | hitbtc |
Description
Target Coin Crypto ICO Description
Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies.
Technologia
Target Coin Crypto Technology
Sorry, detailed technology about Target Coin is not currently available
Cechy
Target Coin Crypto Features
Sorry, detailed features about Target Coin is not currently available
ICO Status
Target Coin ICO Details
ICO Status
Finished
Token Supply
2000100000
Data startu
N/A
Data zakończenia
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies.
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.