TAJ Coin Values TAJ
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116793
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116793
MarketyTajCoin Crypto Coin Rank 2311
Strona
21,352,792 TAJ
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
TajCoin
TajCoin valuesUSD Cena $ 0.0028
$ 0.0028
TajCoin BTC Cena 0.00000005
0.00000005
TajCoin Ostatnie 24h $ 0
$ 0
TajCoin Kapitalizacja $ 59,642
$ 59,642
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
2.89 %
Cena TajCoin aktualnie wynosi
0.0028
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000005
BTC. Obecnie jest 1 łacznie jednostek tej kryptowaluty w obrocie na rynku. TajCoin Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars TajCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź TajCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
TAJ Wykresy
TajCoin Cena Wykresy
TAJ Wysokie/niskie wykresy cen
TajCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
TajCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0014070 | $0.0015940 | $0.0015940 | $0.0013690 |
| 2017-05-27 | $0.0015710 | $0.0014570 | $0.0020320 | $0.0013750 |
| 2017-05-28 | $0.0014570 | $0.0015760 | $0.0018830 | $0.0014890 |
| 2017-05-29 | $0.0015760 | $0.0016860 | $0.0031670 | $0.0015490 |
| 2017-05-30 | $0.0016860 | $0.0015350 | $0.0016660 | $0.0015130 |
| 2017-05-31 | $0.0015350 | $0.0017280 | $0.0020270 | $0.0016120 |
| 2017-06-01 | $0.0017280 | $0.0021710 | $0.0021710 | $0.0017370 |
| 2017-06-02 | $0.0021710 | $0.0020190 | $0.0027920 | $0.0018450 |
| 2017-06-03 | $0.0020190 | $0.0023160 | $0.005574 | $0.0019090 |
| 2017-06-04 | $0.0023160 | $0.0024740 | $0.005704 | $0.0020190 |
| 2017-06-05 | $0.0024740 | $0.0022990 | $0.0039490 | $0.0021640 |
| 2017-06-06 | $0.0022990 | $0.0024690 | $0.0038180 | $0.0024400 |
| 2017-06-07 | $0.0024690 | $0.0022880 | $0.0029610 | $0.0022880 |
| 2017-06-08 | $0.0022880 | $0.0024070 | $0.0036660 | $0.0022950 |
| 2017-06-09 | $0.0024070 | $0.0028400 | $0.0040770 | $0.0023050 |
| 2017-06-10 | $0.0028400 | $0.0027550 | $0.0034800 | $0.0025230 |
| 2017-06-11 | $0.0027550 | $0.0029730 | $0.0046090 | $0.0027360 |
| 2017-06-12 | $0.0029730 | $0.0027100 | $0.0039590 | $0.0025500 |
| 2017-06-13 | $0.0027100 | $0.0026040 | $0.0034730 | $0.0025770 |
| 2017-06-14 | $0.0026040 | $0.0023930 | $0.0029610 | $0.0021710 |
| 2017-06-15 | $0.0023930 | $0.0023690 | $0.0029550 | $0.0023450 |
| 2017-06-16 | $0.0023690 | $0.0024080 | $0.005494 | $0.0022830 |
| 2017-06-17 | $0.0024080 | $0.0026020 | $0.0029210 | $0.0025490 |
| 2017-06-18 | $0.0026020 | $0.0024890 | $0.0039110 | $0.0024630 |
| 2017-06-19 | $0.0024890 | $0.0033760 | $0.0033760 | $0.0023030 |
| 2017-06-20 | $0.0033760 | $0.0024510 | $0.0043240 | $0.0023960 |
| 2017-06-21 | $0.0024510 | $0.0039630 | $0.0044980 | $0.0023300 |
| 2017-06-22 | $0.0039630 | $0.0030500 | $0.0046830 | $0.0029950 |
| 2017-06-23 | $0.0030500 | $0.0030090 | $0.0043370 | $0.0030090 |
| 2017-06-24 | $0.0030090 | $0.0045580 | $0.005051 | $0.0028750 |
| 2017-06-25 | $0.0045580 | $0.0030750 | $0.0045750 | $0.0028720 |
| 2017-06-26 | $0.0030750 | $0.0038650 | $0.0041340 | $0.0028860 |
| 2017-06-27 | $0.0038650 | $0.0038760 | $0.0043670 | $0.0029200 |
| 2017-06-28 | $0.0038760 | $0.0038410 | $0.0043560 | $0.0031960 |
| 2017-06-29 | $0.0038410 | $0.0036580 | $0.0042470 | $0.0028910 |
| 2017-06-30 | $0.0036580 | $0.0029770 | $0.0040430 | $0.0028530 |
| 2017-07-01 | $0.0029770 | $0.0048250 | $0.009626 | $0.0027880 |
| 2017-07-02 | $0.0048250 | $0.0044130 | $0.007609 | $0.0041090 |
| 2017-07-03 | $0.0044130 | $0.0045790 | $0.006663 | $0.0043220 |
| 2017-07-04 | $0.0045790 | $0.005182 | $0.006386 | $0.0043970 |
| 2017-07-05 | $0.005182 | $0.0047560 | $0.0104600 | $0.0043100 |
| 2017-07-06 | $0.0047560 | $0.006771 | $0.008470 | $0.0044700 |
| 2017-07-07 | $0.006771 | $0.005958 | $0.006989 | $0.0043240 |
| 2017-07-08 | $0.005958 | $0.0045140 | $0.006438 | $0.0042580 |
| 2017-07-09 | $0.0045140 | $0.0046960 | $0.006580 | $0.0043200 |
| 2017-07-10 | $0.0046960 | $0.0048760 | $0.007009 | $0.0040320 |
| 2017-07-11 | $0.0048760 | $0.0049510 | $0.005439 | $0.0046490 |
| 2017-07-12 | $0.0049510 | $0.005743 | $0.005743 | $0.0045180 |
| 2017-07-13 | $0.005743 | $0.0048670 | $0.006308 | $0.0045830 |
| 2017-07-14 | $0.0048670 | $0.006055 | $0.0111300 | $0.0041110 |
| 2017-07-15 | $0.006055 | $0.005945 | $0.009658 | $0.0039900 |
| 2017-07-16 | $0.005945 | $0.0048810 | $0.006431 | $0.0048810 |
| 2017-07-17 | $0.0048810 | $0.005248 | $0.006611 | $0.005047 |
| 2017-07-18 | $0.005248 | $0.008144 | $0.0136000 | $0.005267 |
| 2017-07-19 | $0.008144 | $0.0106400 | $0.0128700 | $0.005912 |
| 2017-07-20 | $0.0106400 | $0.0108900 | $0.0133600 | $0.008856 |
| 2017-07-21 | $0.0108900 | $0.009898 | $0.0107800 | $0.008801 |
| 2017-07-22 | $0.009898 | $0.009587 | $0.0110100 | $0.008651 |
| 2017-07-23 | $0.009587 | $0.009676 | $0.0115800 | $0.008435 |
| 2017-07-24 | $0.009676 | $0.009700 | $0.0124400 | $0.008677 |
| 2017-07-25 | $0.009700 | $0.008574 | $0.0101800 | $0.008316 |
| 2017-07-26 | $0.008574 | $0.008752 | $0.0110300 | $0.008343 |
| 2017-07-27 | $0.008752 | $0.008076 | $0.0110400 | $0.007349 |
| 2017-07-28 | $0.008076 | $0.008364 | $0.0121500 | $0.007073 |
| 2017-07-29 | $0.008364 | $0.007517 | $0.008365 | $0.006888 |
| 2017-07-30 | $0.007517 | $0.006972 | $0.008133 | $0.006916 |
| 2017-07-31 | $0.006972 | $0.006603 | $0.007583 | $0.006084 |
| 2017-08-01 | $0.006603 | $0.006510 | $0.007527 | $0.006291 |
| 2017-08-02 | $0.006510 | $0.007073 | $0.009032 | $0.0047880 |
| 2017-08-03 | $0.007073 | $0.006997 | $0.008599 | $0.005789 |
| 2017-08-04 | $0.006997 | $0.006822 | $0.007196 | $0.006304 |
| 2017-08-05 | $0.006822 | $0.008222 | $0.008875 | $0.007374 |
| 2017-08-06 | $0.008222 | $0.008080 | $0.0134500 | $0.008015 |
| 2017-08-07 | $0.008080 | $0.008743 | $0.0155500 | $0.008335 |
| 2017-08-08 | $0.008743 | $0.008642 | $0.0132400 | $0.008608 |
| 2017-08-09 | $0.008642 | $0.009310 | $0.0119200 | $0.008405 |
| 2017-08-10 | $0.009310 | $0.009147 | $0.0125000 | $0.008975 |
| 2017-08-11 | $0.009147 | $0.009465 | $0.0141100 | $0.009465 |
| 2017-08-12 | $0.009465 | $0.0099890 | $0.0113800 | $0.008982 |
| 2017-08-13 | $0.0099890 | $0.006581 | $0.0118200 | $0.005241 |
| 2017-08-14 | $0.006581 | $0.005280 | $0.009608 | $0.0049770 |
| 2017-08-15 | $0.005280 | $0.005993 | $0.008032 | $0.005077 |
| 2017-08-16 | $0.005993 | $0.005660 | $0.008161 | $0.005221 |
| 2017-08-17 | $0.005660 | $0.0043220 | $0.006846 | $0.0031660 |
| 2017-08-18 | $0.0043220 | $0.0039410 | $0.0046800 | $0.0036130 |
| 2017-08-19 | $0.0039410 | $0.0039010 | $0.0045240 | $0.0038180 |
| 2017-08-20 | $0.0039010 | $0.0036190 | $0.0044730 | $0.0036190 |
| 2017-08-21 | $0.0036190 | $0.0036450 | $0.005006 | $0.0035650 |
| 2017-08-22 | $0.0036850 | $0.0049080 | $0.0049080 | $0.0034760 |
| 2017-08-23 | $0.0049080 | $0.0035200 | $0.0049690 | $0.0035200 |
| 2017-08-24 | $0.0035200 | $0.0037140 | $0.0041890 | $0.0036710 |
| 2017-08-25 | $0.0037140 | $0.0038410 | $0.0044950 | $0.0037530 |
| 2017-08-26 | $0.0038410 | $0.0042650 | $0.0043090 | $0.0036560 |
| 2017-08-27 | $0.0042650 | $0.0039550 | $0.0049540 | $0.0037370 |
| 2017-08-28 | $0.0039550 | $0.0039070 | $0.0043460 | $0.0038200 |
| 2017-08-29 | $0.0039070 | $0.0039080 | $0.005103 | $0.0038620 |
| 2017-08-30 | $0.0039080 | $0.0041710 | $0.0043540 | $0.0038040 |
| 2017-08-31 | $0.0041710 | $0.0044040 | $0.005067 | $0.0039300 |
| 2017-09-01 | $0.0045930 | $0.005168 | $0.005266 | $0.0039370 |
| 2017-09-02 | $0.005168 | $0.0034760 | $0.0048020 | $0.0033850 |
| 2017-09-03 | $0.0034760 | $0.0036900 | $0.0039210 | $0.0034140 |
| 2017-09-04 | $0.0036900 | $0.0032010 | $0.0036270 | $0.0028590 |
| 2017-09-05 | $0.0032010 | $0.0031300 | $0.0035270 | $0.0030860 |
| 2017-09-06 | $0.0031300 | $0.0037870 | $0.0045260 | $0.0032330 |
| 2017-09-07 | $0.0037870 | $0.0035230 | $0.0039400 | $0.0034300 |
| 2017-09-08 | $0.0035230 | $0.0032020 | $0.0033310 | $0.0032020 |
| 2017-09-09 | $0.0034610 | $0.0032510 | $0.0034680 | $0.0032510 |
| 2017-09-10 | $0.0032510 | $0.0033120 | $0.0033120 | $0.0031420 |
| 2017-09-11 | $0.0033120 | $0.0032900 | $0.0036270 | $0.0031630 |
| 2017-09-12 | $0.0032900 | $0.0031610 | $0.0040340 | $0.0031190 |
| 2017-09-13 | $0.0031610 | $0.0030580 | $0.0040250 | $0.0028250 |
| 2017-09-14 | $0.0030580 | $0.0024000 | $0.009762 | $0.0023670 |
| 2017-09-15 | $0.0024000 | $0.0034540 | $0.0042340 | $0.0027480 |
| 2017-09-16 | $0.0034540 | $0.0032180 | $0.006954 | $0.0031810 |
| 2017-09-17 | $0.0032180 | $0.0032470 | $0.0049070 | $0.0029890 |
| 2017-09-18 | $0.0032470 | $0.0036490 | $0.0046740 | $0.0035260 |
| 2017-09-19 | $0.0036490 | $0.0035170 | $0.0039080 | $0.0034000 |
| 2017-09-20 | $0.0035170 | $0.006211 | $0.006211 | $0.0032220 |
| 2017-09-21 | $0.006211 | $0.0039430 | $0.005788 | $0.0032920 |
| 2017-09-22 | $0.0039430 | $0.0040330 | $0.0040330 | $0.0034570 |
| 2017-09-23 | $0.0040330 | $0.0035230 | $0.0043560 | $0.0033710 |
| 2017-09-24 | $0.0035230 | $0.0037040 | $0.005135 | $0.0032270 |
| 2017-09-25 | $0.0037040 | $0.0039330 | $0.0041690 | $0.0038150 |
| 2017-09-26 | $0.0039330 | $0.0038540 | $0.0044380 | $0.0038150 |
| 2017-09-27 | $0.0038540 | $0.0040860 | $0.0047600 | $0.0040020 |
| 2017-09-28 | $0.0040860 | $0.005245 | $0.005245 | $0.0040700 |
| 2017-09-29 | $0.005245 | $0.0041310 | $0.005717 | $0.0036720 |
| 2017-09-30 | $0.0041310 | $0.0047530 | $0.005538 | $0.0043170 |
| 2017-10-01 | $0.0047530 | $0.0046230 | $0.0047990 | $0.0045350 |
| 2017-10-02 | $0.0046230 | $0.0045330 | $0.005150 | $0.0039610 |
| 2017-10-03 | $0.0045330 | $0.0044870 | $0.0049180 | $0.0044440 |
| 2017-10-04 | $0.0044870 | $0.0048510 | $0.005695 | $0.0043030 |
| 2017-10-05 | $0.0048510 | $0.0045380 | $0.005143 | $0.0041920 |
| 2017-10-06 | $0.0045380 | $0.0045910 | $0.005640 | $0.0033230 |
| 2017-10-07 | $0.0045910 | $0.0047020 | $0.005234 | $0.0046580 |
| 2017-10-08 | $0.0047020 | $0.0047960 | $0.005303 | $0.0047960 |
| 2017-10-09 | $0.0047960 | $0.0049210 | $0.0049690 | $0.0048250 |
| 2017-10-10 | $0.0049210 | $0.0047160 | $0.005049 | $0.0045250 |
| 2017-10-11 | $0.0047160 | $0.0046310 | $0.006030 | $0.0045350 |
| 2017-10-12 | $0.0046310 | $0.005161 | $0.006519 | $0.005161 |
| 2017-10-13 | $0.005161 | $0.0049040 | $0.005919 | $0.0044530 |
| 2017-10-14 | $0.0049040 | $0.005067 | $0.005883 | $0.0048350 |
| 2017-10-15 | $0.005067 | $0.005290 | $0.005745 | $0.0047210 |
| 2017-10-16 | $0.005053 | $0.0048950 | $0.005356 | $0.0047800 |
| 2017-10-17 | $0.0048950 | $0.0048150 | $0.005095 | $0.0046470 |
| 2017-10-18 | $0.0048150 | $0.005576 | $0.0159500 | $0.0037360 |
| 2017-10-19 | $0.006246 | $0.005471 | $0.008491 | $0.0047300 |
| 2017-10-20 | $0.005471 | $0.008390 | $0.0503 | $0.005454 |
| 2017-10-21 | $0.008211 | $0.0119500 | $0.0216200 | $0.007689 |
| 2017-10-22 | $0.0119500 | $0.009273 | $0.0150200 | $0.009034 |
| 2017-10-23 | $0.009333 | $0.009328 | $0.0114500 | $0.008914 |
| 2017-10-24 | $0.009328 | $0.008435 | $0.0104200 | $0.006726 |
| 2017-10-25 | $0.008435 | $0.005963 | $0.009576 | $0.005734 |
| 2017-10-26 | $0.005963 | $0.007301 | $0.0099500 | $0.006123 |
| 2017-10-27 | $0.007360 | $0.007033 | $0.009281 | $0.007033 |
| 2017-10-28 | $0.007033 | $0.006528 | $0.008075 | $0.006414 |
| 2017-10-29 | $0.006528 | $0.009283 | $0.0182600 | $0.006455 |
| 2017-10-30 | $0.009283 | $0.0043480 | $0.0232700 | $0.0021430 |
| 2017-10-31 | $0.0043480 | $0.007871 | $0.0103200 | $0.0045800 |
| 2017-11-01 | $0.007868 | $0.006940 | $0.009568 | $0.006468 |
| 2017-11-02 | $0.006940 | $0.006955 | $0.0109600 | $0.006463 |
| 2017-11-03 | $0.006955 | $0.007009 | $0.009512 | $0.006437 |
| 2017-11-04 | $0.007147 | $0.007069 | $0.009647 | $0.006701 |
| 2017-11-05 | $0.007069 | $0.005394 | $0.007390 | $0.0042120 |
| 2017-11-06 | $0.005542 | $0.005498 | $0.006263 | $0.0045930 |
| 2017-11-07 | $0.005498 | $0.007245 | $0.0104400 | $0.005611 |
| 2017-11-08 | $0.007244 | $0.007072 | $0.009678 | $0.006477 |
| 2017-11-09 | $0.007072 | $0.007486 | $0.007557 | $0.005704 |
| 2017-11-10 | $0.007486 | $0.005975 | $0.007025 | $0.005515 |
| 2017-11-11 | $0.005975 | $0.005516 | $0.007101 | $0.005325 |
| 2017-11-12 | $0.005516 | $0.005584 | $0.006172 | $0.0048200 |
| 2017-11-13 | $0.005584 | $0.007696 | $0.007696 | $0.005935 |
| 2017-11-14 | $0.007696 | $0.006531 | $0.007785 | $0.006003 |
| 2017-11-15 | $0.006135 | $0.006919 | $0.007356 | $0.006628 |
| 2017-11-16 | $0.006919 | $0.006990 | $0.007932 | $0.006597 |
| 2017-11-17 | $0.006990 | $0.006468 | $0.008162 | $0.006160 |
| 2017-11-18 | $0.006468 | $0.007859 | $0.008326 | $0.006147 |
| 2017-11-19 | $0.007859 | $0.007560 | $0.008284 | $0.006032 |
| 2017-11-20 | $0.007560 | $0.006348 | $0.008657 | $0.006184 |
| 2017-11-21 | $0.008576 | $0.008424 | $0.008505 | $0.006318 |
| 2017-11-22 | $0.008424 | $0.008152 | $0.008564 | $0.006917 |
| 2017-11-23 | $0.008152 | $0.007613 | $0.008013 | $0.006811 |
| 2017-11-24 | $0.007613 | $0.008201 | $0.008775 | $0.007217 |
| 2017-11-25 | $0.008203 | $0.009368 | $0.0099800 | $0.007529 |
| 2017-11-26 | $0.009367 | $0.0110900 | $0.0148200 | $0.009318 |
| 2017-11-27 | $0.0110900 | $0.0101200 | $0.0126500 | $0.009831 |
| 2017-11-28 | $0.0101200 | $0.0103000 | $0.0109000 | $0.0102000 |
| 2017-11-29 | $0.0103000 | $0.008854 | $0.0104300 | $0.008756 |
| 2017-11-30 | $0.008863 | $0.007858 | $0.0105400 | $0.007758 |
| 2017-12-01 | $0.007858 | $0.009341 | $0.0116200 | $0.008581 |
| 2017-12-02 | $0.009341 | $0.009494 | $0.0105900 | $0.009167 |
| 2017-12-03 | $0.009494 | $0.0102300 | $0.0108000 | $0.009672 |
| 2017-12-04 | $0.0102300 | $0.0109300 | $0.0112800 | $0.0104600 |
| 2017-12-05 | $0.0109300 | $0.0107300 | $0.0112000 | $0.0105000 |
| 2017-12-06 | $0.0107300 | $0.0125100 | $0.0170500 | $0.0123700 |
| 2017-12-07 | $0.0125100 | $0.0136500 | $0.0247700 | $0.0126400 |
| 2017-12-08 | $0.0143400 | $0.0123600 | $0.0251900 | $0.0113900 |
| 2017-12-09 | $0.0142800 | $0.0126200 | $0.0231600 | $0.0031170 |
| 2017-12-10 | $0.0126100 | $0.0173200 | $0.0173200 | $0.0103900 |
| 2017-12-11 | $0.0173200 | $0.0199100 | $0.0202500 | $0.0132200 |
| 2017-12-12 | $0.0199100 | $0.0235800 | $0.0249400 | $0.0160600 |
| 2017-12-13 | $0.0235800 | $0.0206800 | $0.0343700 | $0.0172600 |
| 2017-12-14 | $0.0206800 | $0.0210800 | $0.0247000 | $0.0209100 |
| 2017-12-15 | $0.0210800 | $0.0234100 | $0.0234100 | $0.0211300 |
| 2017-12-16 | $0.0234000 | $0.0286300 | $0.0286300 | $0.0239900 |
| 2017-12-17 | $0.0286300 | $0.0236400 | $0.0282200 | $0.0236400 |
| 2017-12-18 | $0.0236400 | $0.0240900 | $0.0292200 | $0.0220100 |
| 2017-12-19 | $0.0240900 | $0.0226100 | $0.0248800 | $0.0199800 |
| 2017-12-20 | $0.0226000 | $0.0186000 | $0.0240300 | $0.0186000 |
| 2017-12-21 | $0.0186000 | $0.0228200 | $0.0228200 | $0.0129700 |
| 2017-12-22 | $0.0228200 | $0.0176300 | $0.0199500 | $0.0176300 |
| 2017-12-23 | $0.0176300 | $0.0207300 | $0.0208700 | $0.0125200 |
| 2017-12-24 | $0.0133900 | $0.0158600 | $0.0195800 | $0.0103400 |
| 2017-12-25 | $0.0158600 | $0.0172900 | $0.0186800 | $0.0152200 |
| 2017-12-26 | $0.0172900 | $0.0170200 | $0.0206400 | $0.0170200 |
| 2017-12-27 | $0.0173300 | $0.0152600 | $0.0192700 | $0.0152600 |
| 2017-12-28 | $0.0152600 | $0.0169900 | $0.0188600 | $0.0142500 |
| 2017-12-29 | $0.0169900 | $0.0184200 | $0.0194300 | $0.0128100 |
| 2017-12-30 | $0.0188500 | $0.0130300 | $0.0261900 | $0.0111500 |
| 2017-12-31 | $0.0130300 | $0.0182800 | $0.0182800 | $0.0144000 |
| 2018-01-01 | $0.0182800 | $0.0229900 | $0.0268900 | $0.0177500 |
| 2018-01-02 | $0.0229900 | $0.0323100 | $0.0323100 | $0.0233100 |
| 2018-01-03 | $0.0323100 | $0.0245500 | $0.0333400 | $0.0239500 |
| 2018-01-04 | $0.0245500 | $0.0303600 | $0.0334000 | $0.0242900 |
| 2018-01-05 | $0.0303600 | $0.0273000 | $0.0373000 | $0.0230600 |
| 2018-01-06 | $0.0273000 | $0.0291900 | $0.0398400 | $0.0240400 |
| 2018-01-07 | $0.0292000 | $0.0381400 | $0.0383000 | $0.0254800 |
| 2018-01-08 | $0.0381400 | $0.0437300 | $0.0449300 | $0.0295000 |
| 2018-01-09 | $0.0437300 | $0.0438400 | $0.0505 | $0.0348700 |
| 2018-01-10 | $0.0438400 | $0.0271500 | $0.0597 | $0.0232700 |
| 2018-01-11 | $0.0271600 | $0.0326000 | $0.0397900 | $0.0203600 |
| 2018-01-12 | $0.0335400 | $0.0413900 | $0.0466400 | $0.0339100 |
| 2018-01-13 | $0.0413900 | $0.0411600 | $0.0427300 | $0.0349000 |
| 2018-01-14 | $0.0411700 | $0.0306900 | $0.0394200 | $0.0306900 |
| 2018-01-15 | $0.0306900 | $0.0332600 | $0.0403500 | $0.0302600 |
| 2018-01-16 | $0.0332700 | $0.0293300 | $0.0308000 | $0.0248200 |
| 2018-01-17 | $0.0293300 | $0.0214300 | $0.0296900 | $0.0167400 |
| 2018-01-18 | $0.0214300 | $0.0245900 | $0.0296200 | $0.0177700 |
| 2018-01-19 | $0.0245900 | $0.0231600 | $0.0267300 | $0.0200500 |
| 2018-01-20 | $0.0231600 | $0.0303000 | $0.0324700 | $0.0257000 |
| 2018-01-21 | $0.0310600 | $0.0249500 | $0.0281800 | $0.0233300 |
| 2018-01-22 | $0.0249500 | $0.0286600 | $0.0286600 | $0.0227100 |
| 2018-01-23 | $0.0286600 | $0.0262800 | $0.0287700 | $0.0228000 |
| 2018-01-24 | $0.0252900 | $0.0266300 | $0.0320000 | $0.0218300 |
| 2018-01-25 | $0.0266300 | $0.0257000 | $0.0282700 | $0.0240300 |
| 2018-01-26 | $0.0257000 | $0.0260900 | $0.0285400 | $0.0248700 |
| 2018-01-27 | $0.0261000 | $0.0257800 | $0.0287600 | $0.0234900 |
| 2018-01-28 | $0.0257900 | $0.0243600 | $0.0273000 | $0.0243600 |
| 2018-01-29 | $0.0243600 | $0.0257300 | $0.0273000 | $0.0231400 |
| 2018-01-30 | $0.0253900 | $0.0192000 | $0.0383100 | $0.0153600 |
| 2018-01-31 | $0.0192000 | $0.0214800 | $0.0357900 | $0.0168700 |
| 2018-02-01 | $0.0214800 | $0.0186900 | $0.0244300 | $0.0118500 |
| 2018-02-02 | $0.0186900 | $0.0174800 | $0.0204000 | $0.0141900 |
| 2018-02-03 | $0.0174800 | $0.0208200 | $0.0209100 | $0.0182300 |
| 2018-02-04 | $0.0208200 | $0.0166000 | $0.0184900 | $0.0132300 |
| 2018-02-05 | $0.0166000 | $0.0130400 | $0.0158200 | $0.0110300 |
| 2018-02-06 | $0.0130400 | $0.0168700 | $0.0168700 | $0.0132500 |
| 2018-02-07 | $0.0168700 | $0.0137400 | $0.0180700 | $0.0137400 |
| 2018-02-08 | $0.0137400 | $0.0325500 | $0.0490700 | $0.0149500 |
| 2018-02-09 | $0.0325400 | $0.0627 | $0.0781 | $0.0274000 |
| 2018-02-10 | $0.0698 | $0.0429300 | $0.0696 | $0.0353900 |
| 2018-02-11 | $0.0439600 | $0.0338700 | $0.0479400 | $0.0312900 |
| 2018-02-12 | $0.0329900 | $0.0473200 | $0.0578 | $0.0343100 |
| 2018-02-13 | $0.0473200 | $0.0392200 | $0.0542 | $0.0392200 |
| 2018-02-14 | $0.0411900 | $0.0406000 | $0.0490400 | $0.0405000 |
| 2018-02-15 | $0.0406000 | $0.0426400 | $0.0491700 | $0.0351200 |
| 2018-02-16 | $0.0426400 | $0.0376000 | $0.0445200 | $0.0366800 |
| 2018-02-17 | $0.0376000 | $0.0419500 | $0.0498300 | $0.0354000 |
| 2018-02-18 | $0.0419500 | $0.0383400 | $0.0393800 | $0.0379200 |
| 2018-02-19 | $0.0383400 | $0.0345500 | $0.0418200 | $0.0341100 |
| 2018-02-20 | $0.0345500 | $0.0339900 | $0.0405200 | $0.0338800 |
| 2018-02-21 | $0.0340000 | $0.0314400 | $0.0353200 | $0.0295600 |
| 2018-02-22 | $0.0314400 | $0.0319100 | $0.0327900 | $0.0286600 |
| 2018-02-23 | $0.0319100 | $0.0305300 | $0.0329700 | $0.0289000 |
| 2018-02-24 | $0.0305300 | $0.0270800 | $0.0308600 | $0.0244600 |
| 2018-02-25 | $0.0267900 | $0.0238300 | $0.0271000 | $0.0238300 |
| 2018-02-26 | $0.0238300 | $0.0233400 | $0.0286000 | $0.0233400 |
| 2018-02-27 | $0.0233400 | $0.0244700 | $0.0262800 | $0.0227800 |
| 2018-02-28 | $0.0244700 | $0.0206700 | $0.0277000 | $0.0206700 |
| 2018-03-01 | $0.0206700 | $0.0261200 | $0.0326800 | $0.0207700 |
| 2018-03-02 | $0.0261200 | $0.0287100 | $0.0287100 | $0.0220900 |
| 2018-03-03 | $0.0287100 | $0.0236200 | $0.0298100 | $0.0229300 |
| 2018-03-04 | $0.0238500 | $0.0253100 | $0.0253100 | $0.0212800 |
| 2018-03-05 | $0.0253100 | $0.0215100 | $0.0266600 | $0.0215100 |
| 2018-03-06 | $0.0215100 | $0.0226500 | $0.0234000 | $0.0201800 |
| 2018-03-07 | $0.0222200 | $0.0180700 | $0.0209500 | $0.0169800 |
| 2018-03-08 | $0.0180700 | $0.0186300 | $0.0187300 | $0.0159300 |
| 2018-03-09 | $0.0167700 | $0.0149000 | $0.0230400 | $0.0139700 |
| 2018-03-10 | $0.0149000 | $0.0139000 | $0.0155700 | $0.0131100 |
| 2018-03-11 | $0.0139000 | $0.0154600 | $0.0171800 | $0.0126000 |
| 2018-03-12 | $0.0154600 | $0.0151800 | $0.0153600 | $0.0142600 |
| 2018-03-13 | $0.0151800 | $0.0133700 | $0.0284900 | $0.0123700 |
| 2018-03-14 | $0.0133700 | $0.0129000 | $0.0135600 | $0.0119200 |
| 2018-03-15 | $0.0129000 | $0.0124900 | $0.0136400 | $0.0124900 |
| 2018-03-16 | $0.0124800 | $0.0129200 | $0.0135000 | $0.0118500 |
| 2018-03-17 | $0.0129200 | $0.0114300 | $0.0127700 | $0.0110400 |
| 2018-03-18 | $0.0114300 | $0.0115000 | $0.0133100 | $0.0115000 |
| 2018-03-19 | $0.0115000 | $0.0125000 | $0.0138000 | $0.0119900 |
| 2018-03-20 | $0.0125000 | $0.0130200 | $0.0142700 | $0.0127600 |
| 2018-03-21 | $0.0130200 | $0.0136300 | $0.0178200 | $0.0127400 |
| 2018-03-22 | $0.0136300 | $0.0128300 | $0.0147500 | $0.0128300 |
| 2018-03-23 | $0.0128300 | $0.0149200 | $0.0149200 | $0.0131300 |
| 2018-03-24 | $0.0149200 | $0.0129900 | $0.0170100 | $0.0128200 |
| 2018-03-25 | $0.0129900 | $0.0163500 | $0.0235500 | $0.0128800 |
| 2018-03-26 | $0.0163500 | $0.0157300 | $0.0220900 | $0.0142700 |
| 2018-03-27 | $0.0157300 | $0.0145200 | $0.0190500 | $0.0135900 |
| 2018-03-28 | $0.0145200 | $0.0151200 | $0.0175900 | $0.0140900 |
| 2018-03-29 | $0.0151200 | $0.0141400 | $0.0174100 | $0.0108000 |
| 2018-03-30 | $0.0141400 | $0.0152200 | $0.0198800 | $0.009458 |
| 2018-03-31 | $0.0152200 | $0.0150700 | $0.0165300 | $0.0146500 |
| 2018-04-01 | $0.0156200 | $0.0138800 | $0.0153800 | $0.0112800 |
| 2018-04-02 | $0.0140100 | $0.0147200 | $0.0157800 | $0.0118100 |
| 2018-04-03 | $0.0147200 | $0.0146500 | $0.0165800 | $0.0146500 |
| 2018-04-04 | $0.0146500 | $0.0137700 | $0.0139000 | $0.0126100 |
| 2018-04-05 | $0.0137700 | $0.0125600 | $0.0137200 | $0.0125600 |
| 2018-04-06 | $0.0125600 | $0.0108800 | $0.0128700 | $0.0108800 |
| 2018-04-07 | $0.0108800 | $0.0128000 | $0.0128000 | $0.0101700 |
| 2018-04-08 | $0.0128000 | $0.0132500 | $0.0132500 | $0.0130400 |
| 2018-04-09 | $0.0132500 | $0.0126300 | $0.0135100 | $0.0115400 |
| 2018-04-10 | $0.0126300 | $0.0123000 | $0.0130600 | $0.0123000 |
| 2018-04-11 | $0.0123000 | $0.0117200 | $0.0134700 | $0.0116500 |
| 2018-04-12 | $0.0117200 | $0.0122900 | $0.0144300 | $0.0117300 |
| 2018-04-13 | $0.0122900 | $0.0127200 | $0.0141400 | $0.0120100 |
| 2018-04-14 | $0.0127200 | $0.0129200 | $0.0138000 | $0.0129200 |
| 2018-04-15 | $0.0129200 | $0.0132400 | $0.0149100 | $0.0127300 |
| 2018-04-16 | $0.0132400 | $0.0122000 | $0.0145400 | $0.0122000 |
| 2018-04-17 | $0.0122000 | $0.0119600 | $0.0143400 | $0.0118800 |
| 2018-04-18 | $0.0119600 | $0.0134300 | $0.0171200 | $0.0123700 |
| 2018-04-19 | $0.0134300 | $0.0151100 | $0.0179300 | $0.0128700 |
| 2018-04-20 | $0.0151100 | $0.0159800 | $0.0198800 | $0.0158000 |
| 2018-04-21 | $0.0172200 | $0.0154600 | $0.0199300 | $0.0149200 |
| 2018-04-22 | $0.0154600 | $0.0166800 | $0.0177300 | $0.0148200 |
| 2018-04-23 | $0.0166800 | $0.0169500 | $0.0170400 | $0.0156900 |
| 2018-04-24 | $0.0169500 | $0.0177700 | $0.0202800 | $0.0169000 |
| 2018-04-25 | $0.0177700 | $0.0154400 | $0.0170400 | $0.0153500 |
| 2018-04-26 | $0.0154400 | $0.0158700 | $0.0177300 | $0.0157800 |
| 2018-04-27 | $0.0155100 | $0.0156400 | $0.0175200 | $0.0143000 |
| 2018-04-28 | $0.0156400 | $0.0163700 | $0.0178600 | $0.0159900 |
| 2018-04-29 | $0.0164600 | $0.0151500 | $0.0165600 | $0.0151500 |
| 2018-04-30 | $0.0148600 | $0.0148900 | $0.0157200 | $0.0146100 |
| 2018-05-01 | $0.0148900 | $0.0145200 | $0.0184300 | $0.0118900 |
| 2018-05-02 | $0.0145200 | $0.0155100 | $0.0182800 | $0.0146800 |
| 2018-05-03 | $0.0161600 | $0.0165700 | $0.0224100 | $0.0159800 |
| 2018-05-04 | $0.0165700 | $0.0165900 | $0.0176500 | $0.0163900 |
| 2018-05-05 | $0.0164900 | $0.0161500 | $0.0170300 | $0.0161500 |
| 2018-05-06 | $0.0159500 | $0.0156200 | $0.0163000 | $0.0156200 |
| 2018-05-07 | $0.0156200 | $0.0152900 | $0.0155700 | $0.0151900 |
| 2018-05-08 | $0.0151900 | $0.0144400 | $0.0152700 | $0.0144400 |
| 2018-05-09 | $0.0144400 | $0.0140700 | $0.0147300 | $0.0140700 |
| 2018-05-10 | $0.0140800 | $0.0140900 | $0.0143600 | $0.0135500 |
| 2018-05-11 | $0.0140000 | $0.0127200 | $0.0130500 | $0.0127200 |
| 2018-05-12 | $0.0126300 | $0.0129000 | $0.0139200 | $0.0118000 |
| 2018-05-13 | $0.0129000 | $0.0130600 | $0.0139400 | $0.0129800 |
| 2018-05-14 | $0.0130600 | $0.0127500 | $0.0142200 | $0.0125800 |
| 2018-05-15 | $0.0127500 | $0.0129700 | $0.0142500 | $0.0121300 |
| 2018-05-16 | $0.0129700 | $0.0124300 | $0.0130200 | $0.0124300 |
| 2018-05-17 | $0.0124300 | $0.0122700 | $0.0123500 | $0.0120300 |
| 2018-05-18 | $0.0122700 | $0.0128700 | $0.0128700 | $0.0122900 |
| 2018-05-19 | $0.0128700 | $0.0129500 | $0.0132000 | $0.0126200 |
| 2018-05-20 | $0.0129500 | $0.0134000 | $0.0135700 | $0.0132300 |
| 2018-05-21 | $0.0132300 | $0.0128800 | $0.0133900 | $0.0128800 |
| 2018-05-22 | $0.0128800 | $0.0124700 | $0.0126300 | $0.0120700 |
| 2018-05-23 | $0.0124700 | $0.0113300 | $0.0118600 | $0.0113300 |
| 2018-05-24 | $0.0113300 | $0.0114500 | $0.0116000 | $0.0113800 |
| 2018-05-25 | $0.0114500 | $0.0116600 | $0.0124800 | $0.0112100 |
| 2018-05-26 | $0.0115100 | $0.0110300 | $0.0113300 | $0.0110300 |
| 2018-05-27 | $0.0110300 | $0.0110400 | $0.0111200 | $0.0110400 |
| 2018-05-28 | $0.0110400 | $0.0109600 | $0.0111100 | $0.0106800 |
| 2018-05-29 | $0.0109600 | $0.0105400 | $0.0115100 | $0.0104600 |
| 2018-05-30 | $0.0105400 | $0.0105700 | $0.0105700 | $0.0104200 |
| 2018-05-31 | $0.0115300 | $0.0118500 | $0.0120000 | $0.0105000 |
| 2018-06-01 | $0.0118500 | $0.0121200 | $0.0125000 | $0.0115200 |
| 2018-06-02 | $0.0120500 | $0.0118500 | $0.0122300 | $0.0118500 |
| 2018-06-03 | $0.0118500 | $0.0115800 | $0.0119700 | $0.0115800 |
| 2018-06-04 | $0.0115800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-06-05 | $0.0114800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-06-06 | $0.0114400 | $0.0112600 | $0.0128000 | $0.0112600 |
| 2018-06-07 | $0.0118800 | $0.0115500 | $0.0119400 | $0.0115500 |
| 2018-06-08 | $0.0119400 | $0.0115200 | $0.0118200 | $0.0114400 |
| 2018-06-09 | $0.0116700 | $0.0115700 | $0.0116500 | $0.0109700 |
| 2018-06-10 | $0.0115700 | $0.009822 | $0.0104300 | $0.009822 |
| 2018-06-11 | $0.009822 | $0.0099870 | $0.0105400 | $0.0099870 |
| 2018-06-12 | $0.0101900 | $0.009835 | $0.009835 | $0.009704 |
| 2018-06-13 | $0.009770 | $0.009087 | $0.009403 | $0.009087 |
| 2018-06-14 | $0.009087 | $0.009500 | $0.009566 | $0.009500 |
| 2018-06-15 | $0.009500 | $0.0105500 | $0.0105500 | $0.009147 |
| 2018-06-16 | $0.0105500 | $0.009885 | $0.0107300 | $0.009820 |
| 2018-06-17 | $0.009885 | $0.009687 | $0.009816 | $0.009687 |
| 2018-06-18 | $0.009622 | $0.009871 | $0.0102100 | $0.009871 |
| 2018-06-19 | $0.009870 | $0.0101800 | $0.0101800 | $0.009640 |
| 2018-06-20 | $0.0101800 | $0.0106200 | $0.0108200 | $0.0102100 |
| 2018-06-21 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0105500 |
| 2018-06-22 | $0.0103500 | $0.009380 | $0.009440 | $0.009138 |
| 2018-06-23 | $0.009380 | $0.008818 | $0.009558 | $0.008818 |
| 2018-06-24 | $0.008880 | $0.008621 | $0.008867 | $0.008621 |
| 2018-06-25 | $0.008682 | $0.009203 | $0.009203 | $0.008827 |
| 2018-06-26 | $0.009203 | $0.009620 | $0.009681 | $0.008950 |
| 2018-06-27 | $0.009626 | $0.009397 | $0.009888 | $0.009151 |
| 2018-06-28 | $0.009519 | $0.008924 | $0.009453 | $0.008924 |
| 2018-06-29 | $0.008982 | $0.0124700 | $0.0222700 | $0.009244 |
| 2018-06-30 | $0.0130900 | $0.0118100 | $0.0136600 | $0.0118100 |
| 2018-07-01 | $0.0119400 | $0.0119200 | $0.0119200 | $0.0115400 |
| 2018-07-02 | $0.0119200 | $0.0107800 | $0.0125000 | $0.0105200 |
| 2018-07-03 | $0.0109200 | $0.0106100 | $0.0117200 | $0.0106100 |
| 2018-07-04 | $0.0106100 | $0.0108100 | $0.0115300 | $0.0107400 |
| 2018-07-05 | $0.0108700 | $0.0103200 | $0.0107800 | $0.0103200 |
| 2018-07-06 | $0.0107800 | $0.0105600 | $0.0108900 | $0.0103700 |
| 2018-07-07 | $0.0104300 | $0.0105400 | $0.0106800 | $0.0104800 |
| 2018-07-08 | $0.0105400 | $0.0103300 | $0.0104600 | $0.0103300 |
| 2018-07-09 | $0.0103300 | $0.0109400 | $0.0109400 | $0.0102700 |
| 2018-07-10 | $0.0109400 | $0.009397 | $0.0103400 | $0.009208 |
| 2018-07-11 | $0.009397 | $0.008952 | $0.009528 | $0.008952 |
| 2018-07-12 | $0.008952 | $0.008818 | $0.009130 | $0.008755 |
| 2018-07-13 | $0.008818 | $0.008784 | $0.008784 | $0.008722 |
| 2018-07-14 | $0.008784 | $0.008839 | $0.008964 | $0.008839 |
| 2018-07-15 | $0.008838 | $0.008974 | $0.008974 | $0.008974 |
| 2018-07-16 | $0.008974 | $0.009167 | $0.009706 | $0.009100 |
| 2018-07-17 | $0.009167 | $0.0101800 | $0.0109900 | $0.009891 |
| 2018-07-18 | $0.0101800 | $0.0099680 | $0.0115200 | $0.0099680 |
| 2018-07-19 | $0.0099680 | $0.0114400 | $0.0117400 | $0.0100900 |
| 2018-07-20 | $0.0114400 | $0.0104900 | $0.0113700 | $0.0102700 |
| 2018-07-21 | $0.0104900 | $0.0105200 | $0.0111100 | $0.0100700 |
| 2018-07-22 | $0.0105200 | $0.0100600 | $0.0108000 | $0.0099880 |
| 2018-07-23 | $0.0101400 | $0.0105000 | $0.0111900 | $0.0101100 |
| 2018-07-24 | $0.0105000 | $0.0115000 | $0.0120900 | $0.0110000 |
| 2018-07-25 | $0.0117500 | $0.0107000 | $0.0114400 | $0.0107000 |
| 2018-07-26 | $0.0107000 | $0.0104000 | $0.0109500 | $0.0104000 |
| 2018-07-27 | $0.0104000 | $0.0107200 | $0.0108000 | $0.0107200 |
| 2018-07-28 | $0.0107200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-07-29 | $0.0107800 | $0.0106800 | $0.0107600 | $0.0106800 |
| 2018-07-30 | $0.0106800 | $0.0101400 | $0.0106300 | $0.009893 |
| 2018-07-31 | $0.0101400 | $0.0102900 | $0.0102900 | $0.008664 |
| 2018-08-01 | $0.0102900 | $0.009133 | $0.0101200 | $0.009133 |
| 2018-08-02 | $0.009133 | $0.008825 | $0.009503 | $0.008523 |
| 2018-08-03 | $0.008825 | $0.008159 | $0.008901 | $0.008159 |
| 2018-08-04 | $0.008159 | $0.007579 | $0.008421 | $0.007579 |
| 2018-08-05 | $0.007579 | $0.007747 | $0.008099 | $0.007183 |
| 2018-08-06 | $0.007747 | $0.007779 | $0.008543 | $0.007432 |
| 2018-08-07 | $0.007779 | $0.007396 | $0.007799 | $0.007396 |
| 2018-08-08 | $0.007463 | $0.006914 | $0.007479 | $0.006599 |
| 2018-08-09 | $0.006914 | $0.007132 | $0.007263 | $0.007132 |
| 2018-08-10 | $0.007132 | $0.006461 | $0.006707 | $0.006461 |
| 2018-08-11 | $0.006461 | $0.006680 | $0.006804 | $0.006305 |
| 2018-08-12 | $0.006742 | $0.007018 | $0.007018 | $0.006386 |
| 2018-08-13 | $0.007018 | $0.006514 | $0.007015 | $0.006388 |
| 2018-08-14 | $0.006263 | $0.005208 | $0.007130 | $0.005208 |
| 2018-08-15 | $0.005208 | $0.005333 | $0.006902 | $0.005019 |
| 2018-08-16 | $0.005333 | $0.005375 | $0.005438 | $0.005375 |
| 2018-08-17 | $0.005375 | $0.005602 | $0.005602 | $0.005602 |
| 2018-08-18 | $0.005603 | $0.0048040 | $0.005445 | $0.0045480 |
| 2018-08-19 | $0.0048040 | $0.005137 | $0.005397 | $0.0048770 |
| 2018-08-20 | $0.005137 | $0.005079 | $0.005079 | $0.0046400 |
| 2018-08-21 | $0.005079 | $0.0046740 | $0.005258 | $0.0046090 |
| 2018-08-22 | $0.0046740 | $0.0043930 | $0.0046470 | $0.0042650 |
| 2018-08-23 | $0.0042650 | $0.0043810 | $0.0044460 | $0.0043810 |
| 2018-08-24 | $0.0043810 | $0.0045620 | $0.0045620 | $0.0044950 |
| 2018-08-25 | $0.0045620 | $0.0045900 | $0.0045900 | $0.0045220 |
| 2018-08-26 | $0.0045900 | $0.0046370 | $0.0047040 | $0.0045700 |
| 2018-08-27 | $0.0046370 | $0.0047030 | $0.005048 | $0.0047030 |
| 2018-08-28 | $0.0047030 | $0.0048220 | $0.005177 | $0.0047510 |
| 2018-08-29 | $0.0048220 | $0.0046540 | $0.005712 | $0.0043020 |
| 2018-08-30 | $0.0045840 | $0.0044090 | $0.0045490 | $0.0043390 |
| 2018-08-31 | $0.0044090 | $0.0044970 | $0.0046380 | $0.0043570 |
| 2018-09-01 | $0.0044970 | $0.0043940 | $0.0046100 | $0.0042500 |
| 2018-09-02 | $0.0043220 | $0.0043810 | $0.0044540 | $0.0043080 |
| 2018-09-03 | $0.0043810 | $0.0043620 | $0.005234 | $0.0042890 |
| 2018-09-04 | $0.0043620 | $0.0046430 | $0.005085 | $0.0044220 |
| 2018-09-05 | $0.0046430 | $0.0040900 | $0.0047610 | $0.0040900 |
| 2018-09-06 | $0.0040900 | $0.0040400 | $0.0043650 | $0.0039740 |
| 2018-09-07 | $0.0040400 | $0.0039750 | $0.0039750 | $0.0039110 |
| 2018-09-08 | $0.0039760 | $0.0037820 | $0.0038440 | $0.0037820 |
| 2018-09-09 | $0.0037820 | $0.0038740 | $0.0041870 | $0.0038120 |
| 2018-09-10 | $0.0038740 | $0.0038580 | $0.0039840 | $0.0038580 |
| 2018-09-11 | $0.0038580 | $0.0037770 | $0.005225 | $0.0037140 |
| 2018-09-12 | $0.0037770 | $0.0037390 | $0.0046890 | $0.0037390 |
| 2018-09-13 | $0.0037390 | $0.0040900 | $0.0049340 | $0.0038300 |
| 2018-09-14 | $0.0040900 | $0.0040210 | $0.0040860 | $0.0040210 |
| 2018-09-15 | $0.0040210 | $0.0041090 | $0.0041090 | $0.0040440 |
| 2018-09-16 | $0.0041090 | $0.0037710 | $0.0040970 | $0.0035760 |
| 2018-09-17 | $0.0038360 | $0.0037570 | $0.0038820 | $0.0031930 |
| 2018-09-18 | $0.0037570 | $0.0034910 | $0.0038080 | $0.0034270 |
| 2018-09-19 | $0.0034910 | $0.0043510 | $0.0043510 | $0.0020480 |
| 2018-09-20 | $0.0043510 | $0.0036430 | $0.0044240 | $0.0036430 |
| 2018-09-21 | $0.0036430 | $0.0040570 | $0.0040570 | $0.0033810 |
| 2018-09-22 | $0.0040570 | $0.0035600 | $0.0040300 | $0.0034930 |
| 2018-09-23 | $0.0035600 | $0.0034180 | $0.0035520 | $0.0034180 |
| 2018-09-24 | $0.0034180 | $0.0036210 | $0.0043450 | $0.0033580 |
| 2018-09-25 | $0.0036210 | $0.0036050 | $0.0043130 | $0.0035410 |
| 2018-09-26 | $0.0036700 | $0.0036840 | $0.0037480 | $0.0036840 |
| 2018-09-27 | $0.0036840 | $0.0036770 | $0.0038110 | $0.0036770 |
| 2018-09-28 | $0.0036110 | $0.0034500 | $0.0037160 | $0.0034500 |
| 2018-09-29 | $0.0040480 | $0.0035660 | $0.0040280 | $0.0035660 |
| 2018-09-30 | $0.0035660 | $0.0035770 | $0.0038420 | $0.0035110 |
| 2018-10-01 | $0.0035770 | $0.0035610 | $0.0036270 | $0.0035610 |
| 2018-10-02 | $0.0035610 | $0.0035890 | $0.0037850 | $0.0035240 |
| 2018-10-03 | $0.0035890 | $0.0044150 | $0.0044150 | $0.0035060 |
| 2018-10-04 | $0.0044150 | $0.0037500 | $0.0044740 | $0.0036850 |
| 2018-10-05 | $0.0037510 | $0.0036480 | $0.0037810 | $0.0036480 |
| 2018-10-06 | $0.0035820 | $0.0035590 | $0.0036240 | $0.0034930 |
| 2018-10-07 | $0.0035590 | $0.0036310 | $0.0036310 | $0.0034330 |
| 2018-10-08 | $0.0034990 | $0.0035250 | $0.0037910 | $0.0034580 |
| 2018-10-09 | $0.0035250 | $0.0035810 | $0.0035810 | $0.0034490 |
| 2018-10-10 | $0.0034490 | $0.0034220 | $0.0037510 | $0.0034220 |
| 2018-10-11 | $0.0034220 | $0.0036640 | $0.0039740 | $0.0028560 |
| 2018-10-12 | $0.0036640 | $0.0036250 | $0.0036880 | $0.0035630 |
| 2018-10-13 | $0.0036260 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-10-14 | $0.0036350 | $0.0035780 | $0.0036410 | $0.0035780 |
| 2018-10-15 | $0.0035780 | $0.0038350 | $0.0038350 | $0.0037690 |
| 2018-10-16 | $0.0038350 | $0.0037520 | $0.0040160 | $0.0037520 |
| 2018-10-17 | $0.0037520 | $0.0043390 | $0.0043390 | $0.0037470 |
| 2018-10-18 | $0.0037490 | $0.0035690 | $0.008500 | $0.0033090 |
| 2018-10-19 | $0.0035040 | $0.0034930 | $0.0038820 | $0.0034290 |
| 2018-10-20 | $0.0036230 | $0.0035050 | $0.0036350 | $0.0034400 |
| 2018-10-21 | $0.0035050 | $0.0033850 | $0.009244 | $0.0032550 |
| 2018-10-22 | $0.0033850 | $0.0037600 | $0.0038900 | $0.0031770 |
| 2018-10-23 | $0.0034370 | $0.0031700 | $0.0036880 | $0.0031060 |
| 2018-10-24 | $0.0038820 | $0.0033030 | $0.0038860 | $0.0033030 |
| 2018-10-25 | $0.0033030 | $0.0034900 | $0.0038130 | $0.0032960 |
| 2018-10-26 | $0.0034900 | $0.0040030 | $0.0043260 | $0.0034870 |
| 2018-10-27 | $0.0040030 | $0.0040120 | $0.0041410 | $0.0037530 |
| 2018-10-28 | $0.0037530 | $0.0038180 | $0.0045940 | $0.0036240 |
| 2018-10-29 | $0.0038180 | $0.0035360 | $0.0039780 | $0.0035360 |
| 2018-10-30 | $0.0035360 | $0.0041640 | $0.008202 | $0.0035330 |
| 2018-10-31 | $0.0046060 | $0.0041860 | $0.006850 | $0.0041860 |
| 2018-11-01 | $0.0041860 | $0.0042120 | $0.0042750 | $0.0041480 |
| 2018-11-02 | $0.0042120 | $0.0042840 | $0.0042840 | $0.0041570 |
| 2018-11-03 | $0.0044760 | $0.0039530 | $0.0044630 | $0.0033790 |
| 2018-11-04 | $0.0039530 | $0.0045270 | $0.0045270 | $0.0037510 |
| 2018-11-05 | $0.0045270 | $0.0038600 | $0.0045040 | $0.0038600 |
| 2018-11-06 | $0.0038600 | $0.0037580 | $0.0045360 | $0.0036290 |
| 2018-11-07 | $0.0037580 | $0.0033950 | $0.0038530 | $0.0030040 |
| 2018-11-08 | $0.0033960 | $0.0038030 | $0.0038030 | $0.0032230 |
| 2018-11-09 | $0.0038680 | $0.0038270 | $0.0038270 | $0.0034440 |
| 2018-11-10 | $0.0038270 | $0.0033260 | $0.0049890 | $0.0033260 |
| 2018-11-11 | $0.0033260 | $0.0035890 | $0.0040370 | $0.0033320 |
| 2018-11-12 | $0.0035890 | $0.0035060 | $0.0035700 | $0.0035060 |
| 2018-11-13 | $0.0035060 | $0.0034870 | $0.0038040 | $0.0034870 |
| 2018-11-14 | $0.0034870 | $0.0031000 | $0.0031580 | $0.0031000 |
| 2018-11-15 | $0.0031000 | $0.0029930 | $0.0030500 | $0.0029930 |
| 2018-11-16 | $0.0029930 | $0.0027930 | $0.0029610 | $0.0027930 |
| 2018-11-17 | $0.0027930 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2018-11-18 | $0.0027840 | $0.0029200 | $0.0030880 | $0.0028080 |
| 2018-11-19 | $0.0028080 | $0.0022610 | $0.0024050 | $0.0022610 |
| 2018-11-20 | $0.0022610 | $0.0020880 | $0.0022210 | $0.0020430 |
| 2018-11-21 | $0.0020880 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2018-11-22 | $0.0021590 | $0.0022470 | $0.0022470 | $0.0019880 |
| 2018-11-23 | $0.0022470 | $0.0020410 | $0.0022590 | $0.0020410 |
| 2018-11-24 | $0.0020410 | $0.0019270 | $0.0019660 | $0.0017340 |
| 2018-11-25 | $0.0019270 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2018-11-26 | $0.0020020 | $0.0017030 | $0.0018920 | $0.0017030 |
| 2018-11-27 | $0.0017030 | $0.0016820 | $0.0018350 | $0.0016820 |
| 2018-11-28 | $0.0016820 | $0.0019610 | $0.0019610 | $0.0018760 |
| 2018-11-29 | $0.0018760 | $0.0018430 | $0.0019720 | $0.0018000 |
| 2018-11-30 | $0.0018430 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2018-12-01 | $0.0017240 | $0.0017630 | $0.0018050 | $0.0017210 |
| 2018-12-02 | $0.0017630 | $0.0016580 | $0.0017400 | $0.0016580 |
| 2018-12-03 | $0.0016580 | $0.0016260 | $0.0016260 | $0.0015490 |
| 2018-12-04 | $0.0016260 | $0.0015790 | $0.0016580 | $0.0015790 |
| 2018-12-05 | $0.0015790 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-07 | $0.0013940 | $0.0013680 | $0.0014020 | $0.0013680 |
| 2018-12-08 | $0.0013680 | $0.0013500 | $0.0014190 | $0.0013500 |
| 2018-12-09 | $0.0013500 | $0.0013650 | $0.0014010 | $0.0013650 |
| 2018-12-10 | $0.0013650 | $0.0012830 | $0.0013870 | $0.0012830 |
| 2018-12-11 | $0.0012830 | $0.0012580 | $0.0012580 | $0.0012240 |
| 2018-12-12 | $0.0012580 | $0.0012550 | $0.0012900 | $0.0012200 |
| 2018-12-13 | $0.0012550 | $0.0012230 | $0.0012230 | $0.0011900 |
| 2018-12-14 | $0.0012230 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-12-15 | $0.0011970 | $0.0011310 | $0.0011960 | $0.0011310 |
| 2018-12-16 | $0.0011310 | $0.0013020 | $0.0013020 | $0.0011070 |
| 2018-12-17 | $0.0013020 | $0.0013130 | $0.0014190 | $0.0013130 |
| 2018-12-18 | $0.0013130 | $0.0013010 | $0.0013750 | $0.0013010 |
| 2018-12-19 | $0.0013010 | $0.0012700 | $0.0013080 | $0.0012700 |
| 2018-12-20 | $0.0012700 | $0.0013650 | $0.0014070 | $0.0013650 |
| 2018-12-21 | $0.0013650 | $0.0012090 | $0.0012870 | $0.0012090 |
| 2018-12-22 | $0.0012090 | $0.0013750 | $0.0013750 | $0.0012540 |
| 2018-12-23 | $0.0013750 | $0.0013230 | $0.0014430 | $0.0013230 |
| 2018-12-24 | $0.0013230 | $0.0014700 | $0.0014700 | $0.0013470 |
| 2018-12-25 | $0.0014700 | $0.0012650 | $0.0013810 | $0.0012650 |
| 2018-12-26 | $0.0012650 | $0.0011930 | $0.0012700 | $0.0011930 |
| 2018-12-27 | $0.0011930 | $0.0010940 | $0.0011670 | $0.0010940 |
| 2018-12-28 | $0.0010940 | $0.0012240 | $0.0012630 | $0.0011450 |
| 2018-12-29 | $0.0011840 | $0.0011390 | $0.0011390 | $0.0011010 |
| 2018-12-30 | $0.0011390 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-12-31 | $0.0011690 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-01-01 | $0.0011240 | $0.0011250 | $0.0012420 | $0.0011250 |
| 2019-01-02 | $0.0011250 | $0.0011090 | $0.0011490 | $0.0011090 |
| 2019-01-03 | $0.0011090 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-01-04 | $0.0010740 | $0.0014720 | $0.0014720 | $0.0010850 |
| 2019-01-05 | $0.0014720 | $0.0011570 | $0.0014650 | $0.0010800 |
| 2019-01-06 | $0.0011570 | $0.0012310 | $0.0013130 | $0.0012310 |
| 2019-01-07 | $0.0012310 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-08 | $0.0012150 | $0.0012930 | $0.0012930 | $0.0012120 |
| 2019-01-09 | $0.0012930 | $0.0013760 | $0.0014170 | $0.0011740 |
| 2019-01-10 | $0.0013760 | $0.0011000 | $0.0012470 | $0.0011000 |
| 2019-01-11 | $0.0011000 | $0.0013580 | $0.0013580 | $0.0011010 |
| 2019-01-12 | $0.0013580 | $0.0011360 | $0.0014660 | $0.0010990 |
| 2019-01-13 | $0.0011360 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-14 | $0.0011010 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-01-15 | $0.0011480 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-16 | $0.0011230 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-01-17 | $0.0011300 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-01-18 | $0.0011420 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-01-19 | $0.0011310 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-01-20 | $0.0011560 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-21 | $0.0011060 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-01-22 | $0.0011070 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-01-23 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-01-24 | $0.0011070 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-01-25 | $0.0011160 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-01-26 | $0.0011110 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-01-27 | $0.0011150 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-01-28 | $0.0011050 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-01-29 | $0.0010710 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-01-30 | $0.0010600 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-31 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-02-01 | $0.0010650 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-02-02 | $0.0010730 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-02-03 | $0.0010880 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-04 | $0.0010690 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-02-05 | $0.0010640 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-06 | $0.0010690 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-02-07 | $0.0010520 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-08 | $0.0010460 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-02-09 | $0.0011350 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-10 | $0.0011320 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-11 | $0.0011420 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-12 | $0.0011200 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-13 | $0.0011210 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-02-14 | $0.0011180 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-02-15 | $0.0011130 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-02-16 | $0.0011140 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-02-17 | $0.0011210 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-18 | $0.0011380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-02-19 | $0.0012130 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-02-20 | $0.0012170 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-02-21 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-02-22 | $0.0012200 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-02-23 | $0.0012350 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-02-24 | $0.0012860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-02-25 | $0.0011690 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-26 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-02-27 | $0.0011840 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-28 | $0.0011880 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-03-01 | $0.0011850 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-02 | $0.0011880 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-03-03 | $0.0011910 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-03-04 | $0.0011820 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-03-05 | $0.0011570 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-03-06 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-03-07 | $0.0012010 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-03-08 | $0.0012040 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-09 | $0.0011990 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-03-10 | $0.0012240 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-03-11 | $0.0012180 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-03-12 | $0.0012010 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-03-13 | $0.0012050 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-03-14 | $0.0012020 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-03-15 | $0.0012030 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-16 | $0.0012170 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-03-17 | $0.0012480 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-03-18 | $0.0012390 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-03-19 | $0.0012370 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-03-20 | $0.0012470 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-21 | $0.0012580 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-03-22 | $0.0012390 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-23 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-03-24 | $0.0012420 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-03-25 | $0.0012380 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-26 | $0.0012170 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-03-27 | $0.0012220 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-03-28 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-03-29 | $0.0012510 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-03-30 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-03-31 | $0.0012770 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-04-01 | $0.0012750 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-04-02 | $0.0012870 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-04-03 | $0.0015210 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-04-04 | $0.0015430 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-04-05 | $0.0015230 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-04-06 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-04-07 | $0.0015680 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-08 | $0.0016120 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-04-09 | $0.0016410 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-10 | $0.0016120 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-04-11 | $0.0016490 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-04-12 | $0.0015650 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-13 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-14 | $0.0015750 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-04-15 | $0.0016010 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-04-16 | $0.0015620 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-04-17 | $0.0016160 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-04-18 | $0.0016230 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-04-19 | $0.0016400 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-04-20 | $0.0016420 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-04-21 | $0.0016510 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-22 | $0.0016450 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-04-23 | $0.0016720 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-24 | $0.0017170 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-04-25 | $0.0016910 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-04-26 | $0.0016000 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-04-27 | $0.0016230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-04-28 | $0.0016220 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-04-29 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-04-30 | $0.0016240 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-05-01 | $0.0016590 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-02 | $0.0016710 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-05-03 | $0.0017050 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-05-04 | $0.0017840 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-05-05 | $0.0018100 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-05-06 | $0.0017960 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-05-07 | $0.0017820 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-05-08 | $0.0018040 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-05-09 | $0.0018600 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-05-10 | $0.0019130 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-05-11 | $0.0019710 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-05-12 | $0.0022290 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2019-05-13 | $0.0021630 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-05-14 | $0.0024200 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-05-15 | $0.0024740 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-05-16 | $0.0025370 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-05-17 | $0.0024410 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-05-18 | $0.0022850 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-05-19 | $0.0022520 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-05-20 | $0.0025400 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-05-21 | $0.0024790 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-05-22 | $0.0024640 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-05-23 | $0.0023640 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-05-24 | $0.0024420 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-05-25 | $0.0024790 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-05-26 | $0.0024980 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-05-27 | $0.0027050 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-05-28 | $0.0027230 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-05-29 | $0.0027030 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-05-30 | $0.0026860 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-05-31 | $0.0025660 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-06-01 | $0.0026510 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-06-02 | $0.0026520 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-06-03 | $0.0027090 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-06-04 | $0.0025150 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-05 | $0.0023800 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-06-06 | $0.0024150 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-06-07 | $0.0024200 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-06-08 | $0.0024810 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-09 | $0.0024590 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-06-10 | $0.0023690 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-06-11 | $0.0024870 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-12 | $0.0024540 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-13 | $0.0025340 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-06-14 | $0.0025530 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-06-15 | $0.0026950 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-06-16 | $0.0027450 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-06-17 | $0.0027840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-06-18 | $0.0028940 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-06-19 | $0.0028150 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-06-20 | $0.0028770 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-06-21 | $0.0029560 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-06-22 | $0.0031680 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-06-23 | $0.0033140 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-06-24 | $0.0033650 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-06-25 | $0.0034210 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-06-26 | $0.0036400 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-06-27 | $0.0040030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-06-28 | $0.0034580 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-06-29 | $0.0038300 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-06-30 | $0.0036840 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-07-01 | $0.0033380 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-07-02 | $0.0032830 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2019-07-03 | $0.0033620 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-04 | $0.0037140 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-07-05 | $0.0034590 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-07-06 | $0.0034080 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-07-07 | $0.0034870 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-07-08 | $0.0035570 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-07-09 | $0.0038120 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-07-10 | $0.0038960 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-07-11 | $0.0037510 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-07-12 | $0.0035160 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-07-13 | $0.0036570 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-07-14 | $0.0035230 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-07-15 | $0.0031630 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-07-16 | $0.0033640 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-07-17 | $0.0029210 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-07-18 | $0.0030060 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-07-19 | $0.0032980 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-07-20 | $0.0032650 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-07-21 | $0.0033350 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-07-22 | $0.0032820 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-07-23 | $0.0032010 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-24 | $0.0030550 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-07-25 | $0.0030290 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-07-26 | $0.0030640 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-07-27 | $0.0030530 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-07-28 | $0.0029380 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-07-29 | $0.0029550 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-07-30 | $0.0029470 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-07-31 | $0.0029750 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-08-01 | $0.0031280 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2019-08-02 | $0.0032270 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-08-03 | $0.0032640 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-08-04 | $0.0033540 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-08-05 | $0.0034030 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2019-08-06 | $0.0036600 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-08-07 | $0.0035550 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-08-08 | $0.0037120 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2019-08-09 | $0.0037150 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-08-10 | $0.0036780 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-08-11 | $0.0035010 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-08-12 | $0.0035800 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-08-13 | $0.0035300 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-08-14 | $0.0033700 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-08-15 | $0.0031100 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-08-16 | $0.0031960 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-08-17 | $0.0032120 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-08-18 | $0.0031680 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-08-19 | $0.0032010 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-08-20 | $0.0033860 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-08-21 | $0.0033390 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-08-22 | $0.0031410 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2019-08-23 | $0.0031320 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2019-08-24 | $0.0032270 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-08-25 | $0.0031470 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-08-26 | $0.0031440 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-08-27 | $0.0032130 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-08-28 | $0.0031540 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-08-29 | $0.0030140 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-08-30 | $0.0029430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-08-31 | $0.0029720 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2019-09-01 | $0.0029840 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-09-02 | $0.0030280 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-09-03 | $0.0032200 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-09-04 | $0.0032940 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-09-05 | $0.0032810 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-09-06 | $0.0032720 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-09-07 | $0.0031960 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-09-08 | $0.0032530 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-09-09 | $0.0032300 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-09-10 | $0.0031980 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-09-11 | $0.0031340 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-09-12 | $0.0031510 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-09-13 | $0.0032330 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2019-09-14 | $0.0032150 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-09-15 | $0.0032130 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-09-16 | $0.0031970 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-09-17 | $0.0031840 | $0.0031810 | $0.0031810 | $0.0031810 |
Markety
TajCoin Crypto Market
| Pair | Wymień |
|---|---|
| TAJ/BTC | cryptopia |
| TAJ/DOGE | cryptopia |
| TAJ/DOT | cryptopia |
| TAJ/LTC | cryptopia |
| TAJ/UNO | cryptopia |
| TAJ/XMR | cryptopia |
| TAJ/BTC | novaexchange |
| TAJ/DOGE | novaexchange |
| TAJ/ESP2 | novaexchange |
| TAJ/ETH | novaexchange |
| TAJ/LTC | novaexchange |
| TAJ/MOON | novaexchange |
| TAJ/BTC | tokensnet |
| TAJ/BCH | tradesatoshi |
| TAJ/BTC | tradesatoshi |
| TAJ/DOGE | tradesatoshi |
| TAJ/LTC | tradesatoshi |
| TAJ/BTC | yobit |
| TAJ/DOGE | yobit |
| TAJ/ETH | yobit |
| TAJ/RUR | yobit |
| TAJ/USD | yobit |
| TAJ/WAVES | yobit |
Description
TajCoin Crypto ICO Description
TajCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Blake2s algorithm. It's a personalized cryptocurrency dedicated to the youngest cryptonian on the planet, a 4 year old boy named TAJ.
Technologia
TajCoin Crypto Technology
Sorry, detailed technology about TajCoin is not currently available
Cechy
TajCoin Crypto Features
Sorry, detailed features about TajCoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.