SNX Coin Values SNX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112271
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112271
MarketySynthetix Crypto Coin Rank 100
Strona
114,841,533 SNX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Synthetix
Synthetix valuesUSD Cena $ 7.43
$ 7.43
Synthetix BTC Cena 0.00015981
0.00015981
Synthetix Ostatnie 24h $ 198,610,795
$ 198,610,795
Synthetix Kapitalizacja $ 852,968,289
$ 852,968,289
Ostatnie 24h
4,273 BTC 1 H
1.88 %
24 H
-0.65 %
7 d
43.37 %
Cena Synthetix aktualnie wynosi
7.43
USD, w przeliczeniu na kurs Bitcoin jest to
0.00015981
BTC. Obecnie jest 18,353 łacznie jednostek tej kryptowaluty w obrocie na rynku. Synthetix Zmiana ceny waha się obecnie w granicach -0.65 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 1.986 M US dollars Synthetix sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Synthetix's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SNX Wykresy
Synthetix Cena Wykresy
SNX Wysokie/niskie wykresy cen
Synthetix Cena Wysokie/niskie wykresy cen
Dane historyczne
Synthetix Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-04-18 | $0.3729000 | $0.3691000 | $0.4013000 | $0.3604000 |
| 2018-04-19 | $0.3691000 | $0.4400000 | $0.4894000 | $0.3742000 |
| 2018-04-20 | $0.4400000 | $0.4640000 | $0.5325000 | $0.4501000 |
| 2018-04-21 | $0.4640000 | $0.4282000 | $0.4850000 | $0.4207000 |
| 2018-04-22 | $0.4282000 | $0.4579000 | $0.4585000 | $0.4176000 |
| 2018-04-23 | $0.4579000 | $0.5150000 | $0.5326000 | $0.4542000 |
| 2018-04-24 | $0.5150000 | $0.6025000 | $0.6750000 | $0.5300000 |
| 2018-04-25 | $0.6026000 | $0.5190000 | $0.5768000 | $0.4905000 |
| 2018-04-26 | $0.5190000 | $0.5041000 | $0.5842000 | $0.4931000 |
| 2018-04-27 | $0.5045000 | $0.5092000 | $0.5708000 | $0.4854000 |
| 2018-04-28 | $0.5092000 | $0.5783000 | $0.5783000 | $0.4947000 |
| 2018-04-29 | $0.5782000 | $0.5354000 | $0.6303000 | $0.5291000 |
| 2018-04-30 | $0.5355000 | $0.5306000 | $0.5437000 | $0.4866000 |
| 2018-05-01 | $0.5306000 | $0.5169000 | $0.5265000 | $0.4803000 |
| 2018-05-02 | $0.5169000 | $0.4835000 | $0.5257000 | $0.4738000 |
| 2018-05-03 | $0.4835000 | $0.5234000 | $0.5652000 | $0.4748000 |
| 2018-05-04 | $0.5235000 | $0.5363000 | $0.6982000 | $0.4731000 |
| 2018-05-05 | $0.5363000 | $0.5480000 | $0.5827000 | $0.5238000 |
| 2018-05-06 | $0.5481000 | $0.4905000 | $0.5563000 | $0.4889000 |
| 2018-05-07 | $0.4905000 | $0.5635000 | $0.5814000 | $0.4689000 |
| 2018-05-08 | $0.5635000 | $0.5344000 | $0.6000000 | $0.5190000 |
| 2018-05-09 | $0.5344000 | $0.5721000 | $0.7052000 | $0.5144000 |
| 2018-05-10 | $0.5722000 | $0.6273000 | $0.7212000 | $0.5403000 |
| 2018-05-11 | $0.6273000 | $0.5074000 | $0.6018000 | $0.5053000 |
| 2018-05-12 | $0.5074000 | $0.5650000 | $0.6021000 | $0.5095000 |
| 2018-05-13 | $0.5651000 | $0.5737000 | $0.5870000 | $0.5489000 |
| 2018-05-14 | $0.5737000 | $0.6121000 | $0.6198000 | $0.5637000 |
| 2018-05-15 | $0.6121000 | $0.6622000 | $0.7202000 | $0.5944000 |
| 2018-05-16 | $0.6622000 | $0.6675000 | $0.6675000 | $0.6174000 |
| 2018-05-17 | $0.6673000 | $0.6088000 | $0.6613000 | $0.6052000 |
| 2018-05-18 | $0.6088000 | $0.6696000 | $0.6763000 | $0.6153000 |
| 2018-05-19 | $0.6696000 | $0.6729000 | $0.6863000 | $0.6406000 |
| 2018-05-20 | $0.6729000 | $0.7734000 | $0.7788000 | $0.6451000 |
| 2018-05-21 | $0.7735000 | $0.7003000 | $0.7632000 | $0.6704000 |
| 2018-05-22 | $0.7003000 | $0.6429000 | $0.8352000 | $0.6228000 |
| 2018-05-23 | $0.6429000 | $0.5723000 | $0.6457000 | $0.5413000 |
| 2018-05-24 | $0.5723000 | $0.6242000 | $0.6522000 | $0.5576000 |
| 2018-05-25 | $0.6242000 | $0.5703000 | $0.6204000 | $0.5420000 |
| 2018-05-26 | $0.5703000 | $0.5602000 | $0.5659000 | $0.5324000 |
| 2018-05-27 | $0.5602000 | $0.5334000 | $0.5665000 | $0.5229000 |
| 2018-05-28 | $0.5334000 | $0.4733000 | $0.5252000 | $0.4637000 |
| 2018-05-29 | $0.4733000 | $0.5311000 | $0.5430000 | $0.4637000 |
| 2018-05-30 | $0.5311000 | $0.4985000 | $0.5341000 | $0.4843000 |
| 2018-05-31 | $0.4985000 | $0.5058000 | $0.5231000 | $0.4881000 |
| 2018-06-01 | $0.5058000 | $0.5021000 | $0.5390000 | $0.4893000 |
| 2018-06-02 | $0.5021000 | $0.5056000 | $0.5195000 | $0.5013000 |
| 2018-06-03 | $0.5056000 | $0.5886000 | $0.6329000 | $0.5089000 |
| 2018-06-04 | $0.5886000 | $0.5388000 | $0.5908000 | $0.5283000 |
| 2018-06-05 | $0.5388000 | $0.5594000 | $0.5794000 | $0.5425000 |
| 2018-06-06 | $0.5594000 | $0.5521000 | $0.5737000 | $0.5387000 |
| 2018-06-07 | $0.5521000 | $0.5221000 | $0.5632000 | $0.5090000 |
| 2018-06-08 | $0.5221000 | $0.5303000 | $0.5531000 | $0.5171000 |
| 2018-06-09 | $0.5303000 | $0.5482000 | $0.5560000 | $0.5024000 |
| 2018-06-10 | $0.5482000 | $0.4639000 | $0.5144000 | $0.4519000 |
| 2018-06-11 | $0.4639000 | $0.5084000 | $0.5303000 | $0.4550000 |
| 2018-06-12 | $0.5084000 | $0.4131000 | $0.4983000 | $0.4076000 |
| 2018-06-13 | $0.4131000 | $0.3802000 | $0.4355000 | $0.3520000 |
| 2018-06-14 | $0.3802000 | $0.4314000 | $0.4521000 | $0.3854000 |
| 2018-06-15 | $0.4314000 | $0.3874000 | $0.4476000 | $0.3793000 |
| 2018-06-16 | $0.3874000 | $0.3662000 | $0.4150000 | $0.3498000 |
| 2018-06-17 | $0.3662000 | $0.3689000 | $0.4001000 | $0.3416000 |
| 2018-06-18 | $0.3689000 | $0.4265000 | $0.4563000 | $0.3748000 |
| 2018-06-19 | $0.4265000 | $0.4299000 | $0.4490000 | $0.4045000 |
| 2018-06-20 | $0.4299000 | $0.4050000 | $0.4410000 | $0.3999000 |
| 2018-06-21 | $0.4050000 | $0.4412000 | $0.4420000 | $0.4020000 |
| 2018-06-22 | $0.4412000 | $0.3699000 | $0.3974000 | $0.3500000 |
| 2018-06-23 | $0.3699000 | $0.3480000 | $0.4187000 | $0.3421000 |
| 2018-06-24 | $0.3480000 | $0.3063000 | $0.3509000 | $0.2911000 |
| 2018-06-25 | $0.3063000 | $0.3294000 | $0.3567000 | $0.3111000 |
| 2018-06-26 | $0.3294000 | $0.3144000 | $0.3328000 | $0.3062000 |
| 2018-06-27 | $0.3146000 | $0.3098000 | $0.3174000 | $0.2888000 |
| 2018-06-28 | $0.3098000 | $0.2933000 | $0.3061000 | $0.2654000 |
| 2018-06-29 | $0.2932000 | $0.3016000 | $0.3168000 | $0.2985000 |
| 2018-06-30 | $0.3016000 | $0.3147000 | $0.3553000 | $0.3104000 |
| 2018-07-01 | $0.3147000 | $0.2985000 | $0.3193000 | $0.2955000 |
| 2018-07-02 | $0.2987000 | $0.3548000 | $0.3691000 | $0.3072000 |
| 2018-07-03 | $0.3548000 | $0.3188000 | $0.3500000 | $0.3078000 |
| 2018-07-04 | $0.3187000 | $0.3130000 | $0.3320000 | $0.3120000 |
| 2018-07-05 | $0.3129000 | $0.2914000 | $0.3153000 | $0.2859000 |
| 2018-07-06 | $0.2914000 | $0.2960000 | $0.3044000 | $0.2900000 |
| 2018-07-07 | $0.2960000 | $0.2980000 | $0.3283000 | $0.2890000 |
| 2018-07-08 | $0.2980000 | $0.2866000 | $0.2966000 | $0.2689000 |
| 2018-07-09 | $0.2866000 | $0.2427000 | $0.2861000 | $0.2402000 |
| 2018-07-10 | $0.2427000 | $0.2153000 | $0.2418000 | $0.2013000 |
| 2018-07-11 | $0.2153000 | $0.2250000 | $0.2530000 | $0.2009000 |
| 2018-07-12 | $0.2250000 | $0.2417000 | $0.2813000 | $0.2141000 |
| 2018-07-13 | $0.2417000 | $0.2241000 | $0.2642000 | $0.2233000 |
| 2018-07-14 | $0.2241000 | $0.2595000 | $0.2754000 | $0.2210000 |
| 2018-07-15 | $0.2595000 | $0.2673000 | $0.2920000 | $0.2542000 |
| 2018-07-16 | $0.2673000 | $0.2795000 | $0.3061000 | $0.2743000 |
| 2018-07-17 | $0.2795000 | $0.2893000 | $0.3224000 | $0.2789000 |
| 2018-07-18 | $0.2893000 | $0.2743000 | $0.2963000 | $0.2623000 |
| 2018-07-19 | $0.2743000 | $0.2640000 | $0.2913000 | $0.2617000 |
| 2018-07-20 | $0.2640000 | $0.2282000 | $0.2617000 | $0.1905000 |
| 2018-07-21 | $0.2282000 | $0.2438000 | $0.2479000 | $0.2271000 |
| 2018-07-22 | $0.2438000 | $0.2533000 | $0.2617000 | $0.2406000 |
| 2018-07-23 | $0.2533000 | $0.2269000 | $0.2647000 | $0.2258000 |
| 2018-07-24 | $0.2269000 | $0.2258000 | $0.2471000 | $0.2204000 |
| 2018-07-25 | $0.2258000 | $0.2282000 | $0.2332000 | $0.2143000 |
| 2018-07-26 | $0.2282000 | $0.2287000 | $0.2369000 | $0.2211000 |
| 2018-07-27 | $0.2287000 | $0.2176000 | $0.2357000 | $0.2029000 |
| 2018-07-28 | $0.2176000 | $0.2810000 | $0.2876000 | $0.2144000 |
| 2018-07-29 | $0.2810000 | $0.2640000 | $0.2976000 | $0.2480000 |
| 2018-07-30 | $0.2640000 | $0.2716000 | $0.2809000 | $0.2626000 |
| 2018-07-31 | $0.2716000 | $0.2228000 | $0.2598000 | $0.2107000 |
| 2018-08-01 | $0.2228000 | $0.2224000 | $0.2395000 | $0.2059000 |
| 2018-08-02 | $0.2224000 | $0.2094000 | $0.2280000 | $0.2014000 |
| 2018-08-03 | $0.2094000 | $0.2208000 | $0.2208000 | $0.2026000 |
| 2018-08-04 | $0.2208000 | $0.2057000 | $0.2089000 | $0.1922000 |
| 2018-08-05 | $0.2057000 | $0.2052000 | $0.2110000 | $0.1985000 |
| 2018-08-06 | $0.2052000 | $0.2041000 | $0.2084000 | $0.1945000 |
| 2018-08-07 | $0.2041000 | $0.1934000 | $0.2090000 | $0.1917000 |
| 2018-08-08 | $0.1934000 | $0.1663000 | $0.1815000 | $0.1632000 |
| 2018-08-09 | $0.1663000 | $0.1732000 | $0.1765000 | $0.1670000 |
| 2018-08-10 | $0.1732000 | $0.1567000 | $0.1644000 | $0.1527000 |
| 2018-08-11 | $0.1567000 | $0.1362000 | $0.1590000 | $0.1346000 |
| 2018-08-12 | $0.1362000 | $0.1286000 | $0.1440000 | $0.1222000 |
| 2018-08-13 | $0.1286000 | $0.1127000 | $0.1293000 | $0.1073000 |
| 2018-08-14 | $0.1127000 | $0.0983 | $0.1156000 | $0.0933 |
| 2018-08-15 | $0.0983 | $0.0971 | $0.1077000 | $0.0968 |
| 2018-08-16 | $0.0971 | $0.1047000 | $0.1066000 | $0.0974 |
| 2018-08-17 | $0.1047000 | $0.1155000 | $0.1244000 | $0.1048000 |
| 2018-08-18 | $0.1155000 | $0.1035000 | $0.1172000 | $0.1015000 |
| 2018-08-19 | $0.1035000 | $0.1077000 | $0.1105000 | $0.1049000 |
| 2018-08-20 | $0.1077000 | $0.1081000 | $0.1395000 | $0.1035000 |
| 2018-08-21 | $0.1081000 | $0.1213000 | $0.1381000 | $0.1119000 |
| 2018-08-22 | $0.1213000 | $0.1157000 | $0.1289000 | $0.1119000 |
| 2018-08-23 | $0.1157000 | $0.1182000 | $0.1305000 | $0.1029000 |
| 2018-08-24 | $0.1182000 | $0.1325000 | $0.1389000 | $0.1165000 |
| 2018-08-25 | $0.1325000 | $0.1337000 | $0.1339000 | $0.1268000 |
| 2018-08-26 | $0.1337000 | $0.1252000 | $0.1331000 | $0.1161000 |
| 2018-08-27 | $0.1252000 | $0.1189000 | $0.1312000 | $0.1107000 |
| 2018-08-28 | $0.1189000 | $0.1182000 | $0.1326000 | $0.1145000 |
| 2018-08-29 | $0.1182000 | $0.1145000 | $0.1243000 | $0.1139000 |
| 2018-08-30 | $0.1145000 | $0.1097000 | $0.1154000 | $0.1043000 |
| 2018-08-31 | $0.1097000 | $0.1089000 | $0.1178000 | $0.1055000 |
| 2018-09-01 | $0.1089000 | $0.1146000 | $0.1196000 | $0.1109000 |
| 2018-09-02 | $0.1146000 | $0.1069000 | $0.1174000 | $0.1062000 |
| 2018-09-03 | $0.1069000 | $0.1035000 | $0.1093000 | $0.1029000 |
| 2018-09-04 | $0.1035000 | $0.0999400 | $0.1068000 | $0.0988 |
| 2018-09-05 | $0.0999400 | $0.0813 | $0.0976 | $0.0781 |
| 2018-09-06 | $0.0813 | $0.0858 | $0.0895 | $0.0756 |
| 2018-09-07 | $0.0858 | $0.0861 | $0.0975 | $0.0834 |
| 2018-09-08 | $0.0861 | $0.0724 | $0.0833 | $0.0717 |
| 2018-09-09 | $0.0724 | $0.0761 | $0.0781 | $0.0721 |
| 2018-09-10 | $0.0761 | $0.0784 | $0.0802 | $0.0730 |
| 2018-09-11 | $0.0784 | $0.0759 | $0.0794 | $0.0712 |
| 2018-09-12 | $0.0759 | $0.0750 | $0.0773 | $0.0679 |
| 2018-09-13 | $0.0750 | $0.0856 | $0.1101000 | $0.0704 |
| 2018-09-14 | $0.0856 | $0.0763 | $0.0870 | $0.0749 |
| 2018-09-15 | $0.0763 | $0.0803 | $0.0828 | $0.0761 |
| 2018-09-16 | $0.0803 | $0.0797 | $0.0811 | $0.0738 |
| 2018-09-17 | $0.0797 | $0.0730 | $0.0781 | $0.0721 |
| 2018-09-18 | $0.0730 | $0.0743 | $0.0819 | $0.0732 |
| 2018-09-19 | $0.0743 | $0.0786 | $0.0800 | $0.0749 |
| 2018-09-20 | $0.0786 | $0.0799 | $0.0813 | $0.0776 |
| 2018-09-21 | $0.0799 | $0.0807 | $0.0855 | $0.0779 |
| 2018-09-22 | $0.0807 | $0.0837 | $0.0838 | $0.0771 |
| 2018-09-23 | $0.0837 | $0.0808 | $0.0836 | $0.0770 |
| 2018-09-24 | $0.0808 | $0.0750 | $0.0804 | $0.0740 |
| 2018-09-25 | $0.0750 | $0.0728 | $0.0747 | $0.0701 |
| 2018-09-26 | $0.0728 | $0.0737 | $0.0753 | $0.0704 |
| 2018-09-27 | $0.0737 | $0.0769 | $0.0782 | $0.0729 |
| 2018-09-28 | $0.0769 | $0.0741 | $0.0774 | $0.0732 |
| 2018-09-29 | $0.0741 | $0.0814 | $0.0911 | $0.0728 |
| 2018-09-30 | $0.0814 | $0.0798 | $0.0822 | $0.0770 |
| 2018-10-01 | $0.0798 | $0.0786 | $0.0800 | $0.0772 |
| 2018-10-02 | $0.0786 | $0.0808 | $0.0820 | $0.0767 |
| 2018-10-03 | $0.0808 | $0.0798 | $0.0909 | $0.0788 |
| 2018-10-04 | $0.0798 | $0.0928 | $0.0935 | $0.0799 |
| 2018-10-05 | $0.0928 | $0.1019000 | $0.1142000 | $0.0929 |
| 2018-10-06 | $0.1019000 | $0.0913 | $0.1021000 | $0.0875 |
| 2018-10-07 | $0.0913 | $0.0854 | $0.0920 | $0.0827 |
| 2018-10-08 | $0.0854 | $0.0906 | $0.0944 | $0.0861 |
| 2018-10-09 | $0.0906 | $0.0864 | $0.0917 | $0.0846 |
| 2018-10-10 | $0.0864 | $0.1094000 | $0.1094000 | $0.0840 |
| 2018-10-11 | $0.1094000 | $0.1934000 | $0.2304000 | $0.1012000 |
| 2018-10-12 | $0.1934000 | $0.1503000 | $0.2020000 | $0.1451000 |
| 2018-10-13 | $0.1504000 | $0.1289000 | $0.1556000 | $0.1275000 |
| 2018-10-14 | $0.1289000 | $0.1404000 | $0.1632000 | $0.1234000 |
| 2018-10-15 | $0.1404000 | $0.1436000 | $0.1719000 | $0.1266000 |
| 2018-10-16 | $0.1436000 | $0.1319000 | $0.1559000 | $0.1299000 |
| 2018-10-17 | $0.1319000 | $0.1258000 | $0.1389000 | $0.1227000 |
| 2018-10-18 | $0.1258000 | $0.1290000 | $0.1393000 | $0.1220000 |
| 2018-10-19 | $0.1290000 | $0.1349000 | $0.1414000 | $0.1227000 |
| 2018-10-20 | $0.1349000 | $0.1329000 | $0.1359000 | $0.1257000 |
| 2018-10-21 | $0.1329000 | $0.1387000 | $0.1549000 | $0.1271000 |
| 2018-10-22 | $0.1387000 | $0.1360000 | $0.1429000 | $0.1305000 |
| 2018-10-23 | $0.1360000 | $0.1359000 | $0.1377000 | $0.1307000 |
| 2018-10-24 | $0.1359000 | $0.1304000 | $0.1360000 | $0.1265000 |
| 2018-10-25 | $0.1304000 | $0.1279000 | $0.1315000 | $0.1260000 |
| 2018-10-26 | $0.1279000 | $0.1293000 | $0.1381000 | $0.1259000 |
| 2018-10-27 | $0.1293000 | $0.1277000 | $0.1338000 | $0.1266000 |
| 2018-10-28 | $0.1277000 | $0.1264000 | $0.1286000 | $0.1261000 |
| 2018-10-29 | $0.1264000 | $0.1190000 | $0.1248000 | $0.1167000 |
| 2018-10-30 | $0.1190000 | $0.1215000 | $0.1291000 | $0.1182000 |
| 2018-10-31 | $0.1215000 | $0.1203000 | $0.1259000 | $0.1078000 |
| 2018-11-01 | $0.1203000 | $0.1184000 | $0.1241000 | $0.1146000 |
| 2018-11-02 | $0.1184000 | $0.1213000 | $0.1246000 | $0.1182000 |
| 2018-11-03 | $0.1213000 | $0.1213000 | $0.1236000 | $0.1196000 |
| 2018-11-04 | $0.1213000 | $0.1272000 | $0.1323000 | $0.1224000 |
| 2018-11-05 | $0.1272000 | $0.1242000 | $0.1268000 | $0.1227000 |
| 2018-11-06 | $0.1242000 | $0.1293000 | $0.1306000 | $0.1227000 |
| 2018-11-07 | $0.1293000 | $0.1309000 | $0.1358000 | $0.1264000 |
| 2018-11-08 | $0.1309000 | $0.1281000 | $0.1295000 | $0.1276000 |
| 2018-11-09 | $0.1281000 | $0.1220000 | $0.1277000 | $0.1218000 |
| 2018-11-10 | $0.1220000 | $0.1325000 | $0.1378000 | $0.1201000 |
| 2018-11-11 | $0.1325000 | $0.1344000 | $0.1370000 | $0.1277000 |
| 2018-11-12 | $0.1344000 | $0.1417000 | $0.1478000 | $0.1295000 |
| 2018-11-13 | $0.1417000 | $0.1416000 | $0.1520000 | $0.1368000 |
| 2018-11-14 | $0.1416000 | $0.1226000 | $0.1321000 | $0.1194000 |
| 2018-11-15 | $0.1226000 | $0.1311000 | $0.1360000 | $0.1170000 |
| 2018-11-16 | $0.1311000 | $0.1188000 | $0.1314000 | $0.1188000 |
| 2018-11-17 | $0.1188000 | $0.1183000 | $0.1230000 | $0.1177000 |
| 2018-11-18 | $0.1183000 | $0.1362000 | $0.1430000 | $0.1170000 |
| 2018-11-19 | $0.1362000 | $0.1100000 | $0.1179000 | $0.1025000 |
| 2018-11-20 | $0.1100000 | $0.0792 | $0.1016000 | $0.0752 |
| 2018-11-21 | $0.0792 | $0.0831 | $0.0885 | $0.0700 |
| 2018-11-22 | $0.0831 | $0.0722 | $0.0790 | $0.0704 |
| 2018-11-23 | $0.0722 | $0.0700 | $0.0761 | $0.0652 |
| 2018-11-24 | $0.0700 | $0.0639 | $0.0653 | $0.0588 |
| 2018-11-25 | $0.0639 | $0.0607 | $0.0664 | $0.0594 |
| 2018-11-26 | $0.0608 | $0.0569 | $0.0596 | $0.0531 |
| 2018-11-27 | $0.0569 | $0.0586 | $0.0609 | $0.0562 |
| 2018-11-28 | $0.0586 | $0.0620 | $0.0682 | $0.0613 |
| 2018-11-29 | $0.0620 | $0.0622 | $0.0656 | $0.0602 |
| 2018-11-30 | $0.0622 | $0.0569 | $0.0601 | $0.0549 |
| 2018-12-01 | $0.0569 | $0.0570 | $0.0597 | $0.0555 |
| 2018-12-02 | $0.0570 | $0.0564 | $0.0576 | $0.0542 |
| 2018-12-03 | $0.0564 | $0.0497500 | $0.0540 | $0.0483500 |
| 2018-12-04 | $0.0497500 | $0.0465100 | $0.0511 | $0.0448900 |
| 2018-12-05 | $0.0465100 | $0.0440700 | $0.0454100 | $0.0429100 |
| 2018-12-06 | $0.0440700 | $0.0447500 | $0.0448900 | $0.0397300 |
| 2018-12-07 | $0.0447500 | $0.0436500 | $0.0440200 | $0.0395800 |
| 2018-12-08 | $0.0436500 | $0.0478000 | $0.0505 | $0.0431600 |
| 2018-12-09 | $0.0478000 | $0.0498000 | $0.0507 | $0.0470700 |
| 2018-12-10 | $0.0498000 | $0.0474700 | $0.0485100 | $0.0409500 |
| 2018-12-11 | $0.0474700 | $0.0450600 | $0.0523 | $0.0447200 |
| 2018-12-12 | $0.0450600 | $0.0608 | $0.0718 | $0.0447500 |
| 2018-12-13 | $0.0608 | $0.0562 | $0.0587 | $0.0495400 |
| 2018-12-14 | $0.0562 | $0.0491500 | $0.0573 | $0.0440700 |
| 2018-12-15 | $0.0491500 | $0.0486200 | $0.0518 | $0.0433500 |
| 2018-12-16 | $0.0486200 | $0.0501 | $0.0519 | $0.0468800 |
| 2018-12-17 | $0.0501 | $0.0607 | $0.0615 | $0.0520 |
| 2018-12-18 | $0.0607 | $0.0590 | $0.0650 | $0.0557 |
| 2018-12-19 | $0.0590 | $0.0556 | $0.0607 | $0.0548 |
| 2018-12-20 | $0.0556 | $0.0605 | $0.0663 | $0.0572 |
| 2018-12-21 | $0.0605 | $0.0548 | $0.0586 | $0.0468600 |
| 2018-12-22 | $0.0548 | $0.0545 | $0.0585 | $0.0501 |
| 2018-12-23 | $0.0545 | $0.0568 | $0.0605 | $0.0522 |
| 2018-12-24 | $0.0568 | $0.0589 | $0.0655 | $0.0482500 |
| 2018-12-25 | $0.0589 | $0.0567 | $0.0594 | $0.0522 |
| 2018-12-26 | $0.0567 | $0.0579 | $0.0613 | $0.0540 |
| 2018-12-27 | $0.0579 | $0.0480200 | $0.0552 | $0.0331800 |
| 2018-12-28 | $0.0480200 | $0.0461900 | $0.0520 | $0.0445700 |
| 2018-12-29 | $0.0461900 | $0.0479900 | $0.0545 | $0.0423400 |
| 2018-12-30 | $0.0479900 | $0.0424300 | $0.0492500 | $0.0389600 |
| 2018-12-31 | $0.0424300 | $0.0374400 | $0.0411500 | $0.0338000 |
| 2019-01-01 | $0.0374400 | $0.0485000 | $0.0497400 | $0.0368200 |
| 2019-01-02 | $0.0485000 | $0.0430200 | $0.0509 | $0.0367200 |
| 2019-01-03 | $0.0430200 | $0.0398500 | $0.0440700 | $0.0375900 |
| 2019-01-04 | $0.0398500 | $0.0374200 | $0.0402500 | $0.0356000 |
| 2019-01-05 | $0.0374200 | $0.0364300 | $0.0395200 | $0.0322300 |
| 2019-01-06 | $0.0364300 | $0.0368800 | $0.0408200 | $0.0352800 |
| 2019-01-07 | $0.0368800 | $0.0375500 | $0.0457700 | $0.0337800 |
| 2019-01-08 | $0.0375500 | $0.0373400 | $0.0388700 | $0.0351500 |
| 2019-01-09 | $0.0373400 | $0.0461500 | $0.0463500 | $0.0363500 |
| 2019-01-10 | $0.0461500 | $0.0390300 | $0.0431700 | $0.0366100 |
| 2019-01-11 | $0.0390300 | $0.0393300 | $0.0415700 | $0.0373500 |
| 2019-01-12 | $0.0393300 | $0.0406700 | $0.0443000 | $0.0382200 |
| 2019-01-13 | $0.0406700 | $0.0389900 | $0.0411900 | $0.0378900 |
| 2019-01-14 | $0.0389900 | $0.0411500 | $0.0458500 | $0.0390400 |
| 2019-01-15 | $0.0411500 | $0.0398300 | $0.0417500 | $0.0362500 |
| 2019-01-16 | $0.0398300 | $0.0407400 | $0.0419400 | $0.0383000 |
| 2019-01-17 | $0.0407400 | $0.0409100 | $0.0437800 | $0.0399100 |
| 2019-01-18 | $0.0409100 | $0.0432700 | $0.0462900 | $0.0394700 |
| 2019-01-19 | $0.0432700 | $0.0398700 | $0.0459900 | $0.0371100 |
| 2019-01-20 | $0.0398700 | $0.0368200 | $0.0416400 | $0.0363600 |
| 2019-01-21 | $0.0368200 | $0.0347900 | $0.0381500 | $0.0341500 |
| 2019-01-22 | $0.0347900 | $0.0373500 | $0.0386900 | $0.0350800 |
| 2019-01-23 | $0.0373500 | $0.0414400 | $0.0431100 | $0.0365400 |
| 2019-01-24 | $0.0414400 | $0.0656 | $0.0693 | $0.0390100 |
| 2019-01-25 | $0.0656 | $0.0488700 | $0.0670 | $0.0427800 |
| 2019-01-26 | $0.0488700 | $0.0450300 | $0.0504 | $0.0407800 |
| 2019-01-27 | $0.0450300 | $0.0437400 | $0.0453100 | $0.0423500 |
| 2019-01-28 | $0.0437400 | $0.0424800 | $0.0472400 | $0.0397100 |
| 2019-01-29 | $0.0424800 | $0.0376000 | $0.0446800 | $0.0373600 |
| 2019-01-30 | $0.0376000 | $0.0432700 | $0.0476400 | $0.0373400 |
| 2019-01-31 | $0.0432700 | $0.0408000 | $0.0486600 | $0.0378100 |
| 2019-02-01 | $0.0408000 | $0.0396000 | $0.0416400 | $0.0381100 |
| 2019-02-02 | $0.0396000 | $0.0416800 | $0.0416800 | $0.0388100 |
| 2019-02-03 | $0.0416800 | $0.0383600 | $0.0417700 | $0.0383600 |
| 2019-02-04 | $0.0383600 | $0.0418300 | $0.0418300 | $0.0381600 |
| 2019-02-05 | $0.0418300 | $0.0396100 | $0.0438200 | $0.0379900 |
| 2019-02-06 | $0.0396100 | $0.0405300 | $0.0405300 | $0.0368300 |
| 2019-02-07 | $0.0405300 | $0.0389900 | $0.0403400 | $0.0375300 |
| 2019-02-08 | $0.0389900 | $0.0419400 | $0.0459000 | $0.0411400 |
| 2019-02-09 | $0.0419400 | $0.0413800 | $0.0434300 | $0.0409400 |
| 2019-02-10 | $0.0413800 | $0.0430800 | $0.0443300 | $0.0414200 |
| 2019-02-11 | $0.0430800 | $0.0416700 | $0.0434400 | $0.0382800 |
| 2019-02-12 | $0.0416700 | $0.0400100 | $0.0435500 | $0.0385300 |
| 2019-02-13 | $0.0400100 | $0.0392300 | $0.0411100 | $0.0381900 |
| 2019-02-14 | $0.0392300 | $0.0382600 | $0.0403700 | $0.0377500 |
| 2019-02-15 | $0.0382600 | $0.0398200 | $0.0416800 | $0.0371600 |
| 2019-02-16 | $0.0398200 | $0.0445600 | $0.0445600 | $0.0380200 |
| 2019-02-17 | $0.0445600 | $0.0575 | $0.0880 | $0.0393900 |
| 2019-02-18 | $0.0575 | $0.0606 | $0.0612 | $0.0470300 |
| 2019-02-19 | $0.0606 | $0.0561 | $0.0611 | $0.0472900 |
| 2019-02-20 | $0.0561 | $0.0485600 | $0.0568 | $0.0468900 |
| 2019-02-21 | $0.0485600 | $0.0475600 | $0.0511 | $0.0466100 |
| 2019-02-22 | $0.0475600 | $0.0457300 | $0.0511 | $0.0399900 |
| 2019-02-23 | $0.0457300 | $0.0475500 | $0.0658 | $0.0423600 |
| 2019-02-24 | $0.0475500 | $0.0503 | $0.0599 | $0.0432200 |
| 2019-02-25 | $0.0503 | $0.0472600 | $0.0566 | $0.0426900 |
| 2019-02-26 | $0.0472600 | $0.0431400 | $0.0528 | $0.0373800 |
| 2019-02-27 | $0.0431400 | $0.0432900 | $0.0488400 | $0.0388400 |
| 2019-02-28 | $0.0432900 | $0.0432400 | $0.0448900 | $0.0421300 |
| 2019-03-01 | $0.0432400 | $0.0464000 | $0.0491200 | $0.0402700 |
| 2019-03-02 | $0.0464000 | $0.0433500 | $0.0470800 | $0.0433500 |
| 2019-03-03 | $0.0433500 | $0.0422400 | $0.0456700 | $0.0418600 |
| 2019-03-04 | $0.0422400 | $0.0414500 | $0.0425400 | $0.0395100 |
| 2019-03-05 | $0.0414500 | $0.0551 | $0.0590 | $0.0418000 |
| 2019-03-06 | $0.0551 | $0.0441000 | $0.0562 | $0.0411100 |
| 2019-03-07 | $0.0441000 | $0.0578 | $0.0597 | $0.0429400 |
| 2019-03-08 | $0.0578 | $0.0525 | $0.0586 | $0.0445600 |
| 2019-03-09 | $0.0525 | $0.0527 | $0.0606 | $0.0480800 |
| 2019-03-10 | $0.0527 | $0.0520 | $0.0543 | $0.0493200 |
| 2019-03-11 | $0.0520 | $0.0535 | $0.0536 | $0.0484400 |
| 2019-03-12 | $0.0535 | $0.0499700 | $0.0537 | $0.0490000 |
| 2019-03-13 | $0.0499700 | $0.0504 | $0.0520 | $0.0491000 |
| 2019-03-14 | $0.0504 | $0.0482500 | $0.0520 | $0.0474300 |
| 2019-03-15 | $0.0482500 | $0.0526 | $0.0527 | $0.0481500 |
| 2019-03-16 | $0.0526 | $0.0547 | $0.0547 | $0.0518 |
| 2019-03-17 | $0.0547 | $0.0540 | $0.0544 | $0.0513 |
| 2019-03-18 | $0.0540 | $0.0517 | $0.0547 | $0.0480700 |
| 2019-03-19 | $0.0517 | $0.0482900 | $0.0552 | $0.0479300 |
| 2019-03-20 | $0.0482900 | $0.0514 | $0.0530 | $0.0486000 |
| 2019-03-21 | $0.0514 | $0.0468000 | $0.0506 | $0.0447700 |
| 2019-03-22 | $0.0468000 | $0.0464500 | $0.0469700 | $0.0432100 |
| 2019-03-23 | $0.0464500 | $0.0460000 | $0.0478100 | $0.0454400 |
| 2019-03-24 | $0.0460000 | $0.0464500 | $0.0475300 | $0.0421400 |
| 2019-03-25 | $0.0464500 | $0.0438800 | $0.0458800 | $0.0424600 |
| 2019-03-26 | $0.0438800 | $0.0449400 | $0.0481300 | $0.0422200 |
| 2019-03-27 | $0.0449400 | $0.0458000 | $0.0473000 | $0.0424800 |
| 2019-03-28 | $0.0458000 | $0.0431500 | $0.0456900 | $0.0412100 |
| 2019-03-29 | $0.0431500 | $0.0445700 | $0.0464600 | $0.0434200 |
| 2019-03-30 | $0.0445700 | $0.0433200 | $0.0461200 | $0.0411800 |
| 2019-03-31 | $0.0433200 | $0.0451600 | $0.0460600 | $0.0387400 |
| 2019-04-01 | $0.0451600 | $0.0479900 | $0.0504 | $0.0418500 |
| 2019-04-02 | $0.0479900 | $0.0580 | $0.0643 | $0.0248800 |
| 2019-04-03 | $0.0580 | $0.0561 | $0.0618 | $0.0525 |
| 2019-04-04 | $0.0561 | $0.0561 | $0.0566 | $0.0523 |
| 2019-04-05 | $0.0561 | $0.0625 | $0.0635 | $0.0533 |
| 2019-04-06 | $0.0625 | $0.0660 | $0.0688 | $0.0593 |
| 2019-04-07 | $0.0660 | $0.0698 | $0.0703 | $0.0633 |
| 2019-04-08 | $0.0698 | $0.0699 | $0.0731 | $0.0669 |
| 2019-04-09 | $0.0699 | $0.0676 | $0.0687 | $0.0643 |
| 2019-04-10 | $0.0676 | $0.0669 | $0.0713 | $0.0660 |
| 2019-04-11 | $0.0669 | $0.0650 | $0.0659 | $0.0623 |
| 2019-04-12 | $0.0650 | $0.0673 | $0.0697 | $0.0646 |
| 2019-04-13 | $0.0673 | $0.0707 | $0.0708 | $0.0652 |
| 2019-04-14 | $0.0707 | $0.0801 | $0.1085000 | $0.0689 |
| 2019-04-15 | $0.0801 | $0.0772 | $0.0880 | $0.0743 |
| 2019-04-16 | $0.0772 | $0.0735 | $0.0886 | $0.0689 |
| 2019-04-17 | $0.0735 | $0.0727 | $0.0833 | $0.0683 |
| 2019-04-18 | $0.0727 | $0.0754 | $0.0810 | $0.0708 |
| 2019-04-19 | $0.0754 | $0.0790 | $0.0798 | $0.0719 |
| 2019-04-20 | $0.0790 | $0.0737 | $0.0802 | $0.0728 |
| 2019-04-21 | $0.0737 | $0.0769 | $0.0794 | $0.0734 |
| 2019-04-22 | $0.0769 | $0.0759 | $0.0804 | $0.0707 |
| 2019-04-23 | $0.0759 | $0.0735 | $0.0782 | $0.0723 |
| 2019-04-24 | $0.0735 | $0.0762 | $0.0790 | $0.0712 |
| 2019-04-25 | $0.0762 | $0.0711 | $0.0726 | $0.0679 |
| 2019-04-26 | $0.0711 | $0.0709 | $0.0741 | $0.0684 |
| 2019-04-27 | $0.0709 | $0.0690 | $0.0711 | $0.0687 |
| 2019-04-28 | $0.0691 | $0.0714 | $0.0736 | $0.0692 |
| 2019-04-29 | $0.0714 | $0.0719 | $0.0735 | $0.0688 |
| 2019-04-30 | $0.0719 | $0.0743 | $0.0760 | $0.0733 |
| 2019-05-01 | $0.0743 | $0.0701 | $0.0776 | $0.0701 |
| 2019-05-02 | $0.0701 | $0.0772 | $0.0792 | $0.0715 |
| 2019-05-03 | $0.0772 | $0.0743 | $0.0808 | $0.0719 |
| 2019-05-04 | $0.0743 | $0.0728 | $0.0758 | $0.0725 |
| 2019-05-05 | $0.0728 | $0.0760 | $0.0767 | $0.0722 |
| 2019-05-06 | $0.0760 | $0.0808 | $0.0814 | $0.0720 |
| 2019-05-07 | $0.0808 | $0.0833 | $0.0860 | $0.0776 |
| 2019-05-08 | $0.0833 | $0.0854 | $0.0879 | $0.0831 |
| 2019-05-09 | $0.0854 | $0.0836 | $0.0894 | $0.0810 |
| 2019-05-10 | $0.0836 | $0.0849 | $0.0897 | $0.0820 |
| 2019-05-11 | $0.0849 | $0.0864 | $0.0967 | $0.0863 |
| 2019-05-12 | $0.0864 | $0.0802 | $0.0860 | $0.0722 |
| 2019-05-13 | $0.0802 | $0.0856 | $0.0927 | $0.0837 |
| 2019-05-14 | $0.0856 | $0.0990300 | $0.1045000 | $0.0839 |
| 2019-05-15 | $0.0990300 | $0.1030000 | $0.1135000 | $0.0980 |
| 2019-05-16 | $0.1030000 | $0.1012000 | $0.1080000 | $0.0906 |
| 2019-05-17 | $0.1012000 | $0.0990800 | $0.1011000 | $0.0903 |
| 2019-05-18 | $0.0990800 | $0.1027000 | $0.1112000 | $0.0936 |
| 2019-05-19 | $0.1027000 | $0.1124000 | $0.1158000 | $0.1032000 |
| 2019-05-20 | $0.1124000 | $0.1285000 | $0.1324000 | $0.1097000 |
| 2019-05-21 | $0.1285000 | $0.1225000 | $0.1350000 | $0.1124000 |
| 2019-05-22 | $0.1225000 | $0.1204000 | $0.1260000 | $0.1112000 |
| 2019-05-23 | $0.1204000 | $0.1297000 | $0.1338000 | $0.1213000 |
| 2019-05-24 | $0.1297000 | $0.1349000 | $0.1491000 | $0.1211000 |
| 2019-05-25 | $0.1349000 | $0.1484000 | $0.1531000 | $0.1314000 |
| 2019-05-26 | $0.1484000 | $0.1701000 | $0.1876000 | $0.1584000 |
| 2019-05-27 | $0.1701000 | $0.1812000 | $0.1932000 | $0.1595000 |
| 2019-05-28 | $0.1812000 | $0.2841000 | $0.4887000 | $0.1721000 |
| 2019-05-29 | $0.2841000 | $0.2474000 | $0.3899000 | $0.2143000 |
| 2019-05-30 | $0.2474000 | $0.2624000 | $0.2905000 | $0.2062000 |
| 2019-05-31 | $0.2624000 | $0.3053000 | $0.3407000 | $0.2587000 |
| 2019-06-01 | $0.3053000 | $0.3080000 | $0.3311000 | $0.2781000 |
| 2019-06-02 | $0.3080000 | $0.3237000 | $0.3366000 | $0.3016000 |
| 2019-06-03 | $0.3237000 | $0.2976000 | $0.3078000 | $0.2597000 |
| 2019-06-04 | $0.2976000 | $0.2653000 | $0.2908000 | $0.2244000 |
| 2019-06-05 | $0.2653000 | $0.3008000 | $0.3249000 | $0.2536000 |
| 2019-06-06 | $0.3008000 | $0.3506000 | $0.3724000 | $0.2913000 |
| 2019-06-07 | $0.3506000 | $0.3383000 | $0.3816000 | $0.3237000 |
| 2019-06-08 | $0.3383000 | $0.3191000 | $0.3401000 | $0.2663000 |
| 2019-06-09 | $0.3191000 | $0.3174000 | $0.3387000 | $0.2816000 |
| 2019-06-10 | $0.3174000 | $0.3261000 | $0.3609000 | $0.3120000 |
| 2019-06-11 | $0.3261000 | $0.3321000 | $0.3375000 | $0.3140000 |
| 2019-06-12 | $0.3321000 | $0.3155000 | $0.3485000 | $0.3071000 |
| 2019-06-13 | $0.3155000 | $0.2476000 | $0.3181000 | $0.2388000 |
| 2019-06-14 | $0.2476000 | $0.2513000 | $0.2659000 | $0.2180000 |
| 2019-06-15 | $0.2513000 | $0.2486000 | $0.2670000 | $0.2432000 |
| 2019-06-16 | $0.2486000 | $0.2588000 | $0.2651000 | $0.2341000 |
| 2019-06-17 | $0.2588000 | $0.2339000 | $0.2810000 | $0.2245000 |
| 2019-06-18 | $0.2339000 | $0.2353000 | $0.2387000 | $0.2181000 |
| 2019-06-19 | $0.2353000 | $0.2540000 | $0.2597000 | $0.2314000 |
| 2019-06-20 | $0.2540000 | $0.3036000 | $0.3099000 | $0.2603000 |
| 2019-06-21 | $0.3036000 | $0.3035000 | $0.3367000 | $0.1850000 |
| 2019-06-22 | $0.3035000 | $0.2980000 | $0.3234000 | $0.2223000 |
| 2019-06-23 | $0.2980000 | $0.3575000 | $0.3733000 | $0.2935000 |
| 2019-06-24 | $0.3575000 | $0.3591000 | $0.3770000 | $0.2987000 |
| 2019-06-25 | $0.3591000 | $0.3535000 | $0.3820000 | $0.3175000 |
| 2019-06-26 | $0.3535000 | $0.3317000 | $0.3998000 | $0.2909000 |
| 2019-06-27 | $0.3317000 | $0.2860000 | $0.3183000 | $0.2552000 |
| 2019-06-28 | $0.2860000 | $0.3076000 | $0.3414000 | $0.2989000 |
| 2019-06-29 | $0.3076000 | $0.3002000 | $0.3206000 | $0.2882000 |
| 2019-06-30 | $0.3002000 | $0.2673000 | $0.2732000 | $0.2530000 |
| 2019-07-01 | $0.2673000 | $0.2789000 | $0.3019000 | $0.2294000 |
| 2019-07-02 | $0.2789000 | $0.3007000 | $0.3087000 | $0.2782000 |
| 2019-07-03 | $0.3007000 | $0.3663000 | $0.4120000 | $0.3223000 |
| 2019-07-04 | $0.3663000 | $0.3332000 | $0.3419000 | $0.3125000 |
| 2019-07-05 | $0.3332000 | $0.3283000 | $0.3573000 | $0.3122000 |
| 2019-07-06 | $0.3283000 | $0.3317000 | $0.3617000 | $0.3234000 |
| 2019-07-07 | $0.3317000 | $0.3216000 | $0.3464000 | $0.3212000 |
| 2019-07-08 | $0.3216000 | $0.2994000 | $0.3450000 | $0.2909000 |
| 2019-07-09 | $0.2994000 | $0.2922000 | $0.3196000 | $0.2818000 |
| 2019-07-10 | $0.2922000 | $0.3130000 | $0.3550000 | $0.2552000 |
| 2019-07-11 | $0.3130000 | $0.2687000 | $0.2946000 | $0.2576000 |
| 2019-07-12 | $0.2687000 | $0.2802000 | $0.2938000 | $0.2390000 |
| 2019-07-13 | $0.2802000 | $0.2676000 | $0.2799000 | $0.2305000 |
| 2019-07-14 | $0.2676000 | $0.2238000 | $0.2523000 | $0.2184000 |
| 2019-07-15 | $0.2238000 | $0.2558000 | $0.2868000 | $0.2314000 |
| 2019-07-16 | $0.2558000 | $0.2191000 | $0.2492000 | $0.2158000 |
| 2019-07-17 | $0.2191000 | $0.2366000 | $0.2415000 | $0.2235000 |
| 2019-07-18 | $0.2366000 | $0.2614000 | $0.2803000 | $0.2516000 |
| 2019-07-19 | $0.2614000 | $0.2553000 | $0.2597000 | $0.2490000 |
| 2019-07-20 | $0.2553000 | $0.2517000 | $0.2651000 | $0.2502000 |
| 2019-07-21 | $0.2517000 | $0.2564000 | $0.2708000 | $0.2456000 |
| 2019-07-22 | $0.2564000 | $0.2342000 | $0.2513000 | $0.2272000 |
| 2019-07-23 | $0.2342000 | $0.2260000 | $0.2261000 | $0.2050000 |
| 2019-07-24 | $0.2260000 | $0.2379000 | $0.2385000 | $0.2030000 |
| 2019-07-25 | $0.2379000 | $0.2625000 | $0.2720000 | $0.2316000 |
| 2019-07-26 | $0.2625000 | $0.2757000 | $0.2757000 | $0.2418000 |
| 2019-07-27 | $0.2757000 | $0.2415000 | $0.2654000 | $0.2404000 |
| 2019-07-28 | $0.2415000 | $0.2502000 | $0.2529000 | $0.2416000 |
| 2019-07-29 | $0.2502000 | $0.2606000 | $0.2643000 | $0.2410000 |
| 2019-07-30 | $0.2606000 | $0.2563000 | $0.2720000 | $0.2406000 |
| 2019-07-31 | $0.2563000 | $0.2599000 | $0.2794000 | $0.2592000 |
| 2019-08-01 | $0.2599000 | $0.2594000 | $0.2738000 | $0.2587000 |
| 2019-08-02 | $0.2594000 | $0.2616000 | $0.2884000 | $0.2616000 |
| 2019-08-03 | $0.2616000 | $0.2743000 | $0.2896000 | $0.2628000 |
| 2019-08-04 | $0.2743000 | $0.2806000 | $0.2817000 | $0.2748000 |
| 2019-08-05 | $0.2806000 | $0.2695000 | $0.3031000 | $0.2346000 |
| 2019-08-06 | $0.2695000 | $0.2585000 | $0.2673000 | $0.2354000 |
| 2019-08-07 | $0.2585000 | $0.3014000 | $0.3043000 | $0.2523000 |
| 2019-08-08 | $0.3014000 | $0.2949000 | $0.3032000 | $0.2733000 |
| 2019-08-09 | $0.2949000 | $0.2979000 | $0.3175000 | $0.2814000 |
| 2019-08-10 | $0.2979000 | $0.2734000 | $0.2860000 | $0.2723000 |
| 2019-08-11 | $0.2734000 | $0.3043000 | $0.3176000 | $0.2750000 |
| 2019-08-12 | $0.3043000 | $0.2993000 | $0.3178000 | $0.2947000 |
| 2019-08-13 | $0.2993000 | $0.2892000 | $0.2926000 | $0.2723000 |
| 2019-08-14 | $0.2892000 | $0.2631000 | $0.2798000 | $0.2592000 |
| 2019-08-15 | $0.2631000 | $0.2636000 | $0.2744000 | $0.2587000 |
| 2019-08-16 | $0.2636000 | $0.2800000 | $0.2938000 | $0.2568000 |
| 2019-08-17 | $0.2800000 | $0.2734000 | $0.2772000 | $0.2683000 |
| 2019-08-18 | $0.2734000 | $0.2956000 | $0.2985000 | $0.2736000 |
| 2019-08-19 | $0.2956000 | $0.3083000 | $0.3255000 | $0.2978000 |
| 2019-08-20 | $0.3083000 | $0.3028000 | $0.3190000 | $0.2995000 |
| 2019-08-21 | $0.3028000 | $0.3091000 | $0.3141000 | $0.2837000 |
| 2019-08-22 | $0.3091000 | $0.2870000 | $0.3130000 | $0.2830000 |
| 2019-08-23 | $0.2870000 | $0.2937000 | $0.2983000 | $0.2919000 |
| 2019-08-24 | $0.2937000 | $0.2866000 | $0.2893000 | $0.2844000 |
| 2019-08-25 | $0.2866000 | $0.3077000 | $0.3364000 | $0.2841000 |
| 2019-08-26 | $0.3077000 | $0.3317000 | $0.3908000 | $0.2983000 |
| 2019-08-27 | $0.3317000 | $0.3761000 | $0.3762000 | $0.3155000 |
| 2019-08-28 | $0.3761000 | $0.3589000 | $0.3889000 | $0.3310000 |
| 2019-08-29 | $0.3589000 | $0.3760000 | $0.3770000 | $0.2972000 |
| 2019-08-30 | $0.3760000 | $0.3810000 | $0.4203000 | $0.3565000 |
| 2019-08-31 | $0.3810000 | $0.3548000 | $0.3825000 | $0.3465000 |
| 2019-09-01 | $0.3548000 | $0.3882000 | $0.3956000 | $0.3451000 |
| 2019-09-02 | $0.3882000 | $0.4259000 | $0.4450000 | $0.4010000 |
| 2019-09-03 | $0.4259000 | $0.4586000 | $0.4779000 | $0.4149000 |
| 2019-09-04 | $0.4586000 | $0.4262000 | $0.4763000 | $0.4234000 |
| 2019-09-05 | $0.4262000 | $0.4038000 | $0.4463000 | $0.3800000 |
| 2019-09-06 | $0.4038000 | $0.3605000 | $0.4028000 | $0.3561000 |
| 2019-09-07 | $0.3605000 | $0.3666000 | $0.3713000 | $0.3565000 |
| 2019-09-08 | $0.3666000 | $0.3898000 | $0.3959000 | $0.3545000 |
| 2019-09-09 | $0.3898000 | $0.3925000 | $0.3925000 | $0.3609000 |
| 2019-09-10 | $0.3925000 | $0.3934000 | $0.4001000 | $0.3741000 |
| 2019-09-11 | $0.3934000 | $0.4024000 | $0.4269000 | $0.3780000 |
| 2019-09-12 | $0.4024000 | $0.4484000 | $0.4693000 | $0.4119000 |
| 2019-09-13 | $0.4484000 | $0.4387000 | $0.4534000 | $0.4080000 |
| 2019-09-14 | $0.4387000 | $0.4338000 | $0.4580000 | $0.4146000 |
| 2019-09-15 | $0.4338000 | $0.4258000 | $0.4435000 | $0.4022000 |
| 2019-09-16 | $0.4258000 | $0.4520000 | $0.4571000 | $0.4153000 |
| 2019-09-17 | $0.4520000 | $0.4753000 | $0.5099000 | $0.4309000 |
| 2019-09-18 | $0.4753000 | $0.4949000 | $0.5336000 | $0.4147000 |
| 2019-09-19 | $0.4949000 | $0.4823000 | $0.5155000 | $0.4569000 |
| 2019-09-20 | $0.4823000 | $0.4900000 | $0.5046000 | $0.4720000 |
| 2019-09-21 | $0.4900000 | $0.4791000 | $0.4882000 | $0.4495000 |
| 2019-09-22 | $0.4791000 | $0.4793000 | $0.5179000 | $0.4517000 |
| 2019-09-23 | $0.4793000 | $0.4435000 | $0.4797000 | $0.4363000 |
| 2019-09-24 | $0.4435000 | $0.3935000 | $0.4197000 | $0.3836000 |
| 2019-09-25 | $0.3935000 | $0.4187000 | $0.4187000 | $0.3886000 |
| 2019-09-26 | $0.4187000 | $0.5069000 | $0.5087000 | $0.3893000 |
| 2019-09-27 | $0.5069000 | $0.4911000 | $0.5150000 | $0.3853000 |
| 2019-09-28 | $0.4911000 | $0.4859000 | $0.5061000 | $0.4596000 |
| 2019-09-29 | $0.4859000 | $0.4660000 | $0.4941000 | $0.4483000 |
| 2019-09-30 | $0.4660000 | $0.4604000 | $0.4972000 | $0.4471000 |
| 2019-10-01 | $0.4604000 | $0.4541000 | $0.4728000 | $0.4304000 |
| 2019-10-02 | $0.4541000 | $0.4849000 | $0.4930000 | $0.4348000 |
| 2019-10-03 | $0.4849000 | $0.4540000 | $0.4885000 | $0.4394000 |
| 2019-10-04 | $0.4540000 | $0.4966000 | $0.4966000 | $0.4492000 |
| 2019-10-05 | $0.4966000 | $0.4903000 | $0.5016000 | $0.4752000 |
| 2019-10-06 | $0.4903000 | $0.4475000 | $0.4720000 | $0.4152000 |
| 2019-10-07 | $0.4475000 | $0.4665000 | $0.4775000 | $0.4317000 |
| 2019-10-08 | $0.4665000 | $0.4632000 | $0.4837000 | $0.4388000 |
| 2019-10-09 | $0.4632000 | $0.4938000 | $0.5843000 | $0.4591000 |
| 2019-10-10 | $0.4938000 | $0.5095000 | $0.5148000 | $0.4714000 |
| 2019-10-11 | $0.5095000 | $0.4952000 | $0.4976000 | $0.4830000 |
| 2019-10-12 | $0.4952000 | $0.4819000 | $0.5016000 | $0.4807000 |
| 2019-10-13 | $0.4819000 | $0.5412000 | $0.5642000 | $0.4802000 |
| 2019-10-14 | $0.5412000 | $0.5366000 | $0.5610000 | $0.5186000 |
| 2019-10-15 | $0.5366000 | $0.5051000 | $0.5244000 | $0.4925000 |
| 2019-10-16 | $0.5051000 | $0.5608000 | $0.5608000 | $0.4828000 |
| 2019-10-17 | $0.5608000 | $0.6633000 | $0.7838000 | $0.5153000 |
| 2019-10-18 | $0.6633000 | $0.6581000 | $0.6935000 | $0.6349000 |
| 2019-10-19 | $0.6581000 | $0.6562000 | $0.6618000 | $0.6266000 |
| 2019-10-20 | $0.6562000 | $0.6966000 | $0.7018000 | $0.6326000 |
| 2019-10-21 | $0.6966000 | $0.7410000 | $0.7497000 | $0.6686000 |
| 2019-10-22 | $0.7410000 | $0.7105000 | $0.7401000 | $0.6794000 |
| 2019-10-23 | $0.7105000 | $0.6892000 | $0.6892000 | $0.6423000 |
| 2019-10-24 | $0.6892000 | $0.8062000 | $0.8933000 | $0.6796000 |
| 2019-10-25 | $0.8062000 | $0.8758000 | $0.9538000 | $0.8487000 |
| 2019-10-26 | $0.8758000 | $0.7202000 | $0.9352000 | $0.6769000 |
| 2019-10-27 | $0.7202000 | $0.7656000 | $0.7951000 | $0.7260000 |
| 2019-10-28 | $0.7656000 | $0.7232000 | $0.8484000 | $0.6824000 |
| 2019-10-29 | $0.7232000 | $0.7598000 | $0.7735000 | $0.7351000 |
| 2019-10-30 | $0.7598000 | $0.7384000 | $0.7561000 | $0.7146000 |
| 2019-10-31 | $0.7384000 | $0.7394000 | $0.7549000 | $0.7103000 |
| 2019-11-01 | $0.7394000 | $0.7361000 | $0.7672000 | $0.7277000 |
| 2019-11-02 | $0.7361000 | $0.7244000 | $0.7497000 | $0.7244000 |
| 2019-11-03 | $0.7244000 | $0.7198000 | $0.7545000 | $0.7156000 |
| 2019-11-04 | $0.7198000 | $0.7429000 | $0.7709000 | $0.7311000 |
| 2019-11-05 | $0.7429000 | $0.7452000 | $0.7629000 | $0.7153000 |
| 2019-11-06 | $0.7452000 | $0.8057000 | $0.8058000 | $0.7471000 |
| 2019-11-07 | $0.8057000 | $0.8257000 | $0.8767000 | $0.7839000 |
| 2019-11-08 | $0.8257000 | $0.8500000 | $0.8724000 | $0.7866000 |
| 2019-11-09 | $0.8500000 | $0.8302000 | $0.8734000 | $0.7927000 |
| 2019-11-10 | $0.8302000 | $0.7453000 | $0.8636000 | $0.7182000 |
| 2019-11-11 | $0.7453000 | $0.7994000 | $0.8726000 | $0.7046000 |
| 2019-11-12 | $0.7994000 | $0.8281000 | $0.8478000 | $0.7845000 |
| 2019-11-13 | $0.8281000 | $0.8317000 | $0.8423000 | $0.8132000 |
| 2019-11-14 | $0.8317000 | $0.8360000 | $1.04 | $0.7995000 |
| 2019-11-15 | $0.8360000 | $0.8536000 | $0.8833000 | $0.7836000 |
| 2019-11-16 | $0.8536000 | $0.9519000 | $1.01 | $0.8239000 |
| 2019-11-17 | $0.9519000 | $1.08 | $1.09 | $0.9478000 |
| 2019-11-18 | $1.08 | $1.05 | $1.07 | $0.9746000 |
| 2019-11-19 | $1.05 | $1.14 | $1.27 | $0.9899000 |
| 2019-11-20 | $1.14 | $1.20 | $1.28 | $1.12 |
| 2019-11-21 | $1.20 | $1.10 | $1.17 | $0.9922000 |
| 2019-11-22 | $1.10 | $1.17 | $1.24 | $1.01 |
| 2019-11-23 | $1.17 | $1.26 | $1.32 | $1.14 |
| 2019-11-24 | $1.26 | $1.48 | $1.56 | $1.17 |
| 2019-11-25 | $1.48 | $1.39 | $1.54 | $1.22 |
| 2019-11-26 | $1.39 | $1.35 | $1.48 | $1.24 |
| 2019-11-27 | $1.35 | $1.42 | $1.51 | $1.37 |
| 2019-11-28 | $1.42 | $1.43 | $1.56 | $1.39 |
| 2019-11-29 | $1.43 | $1.36 | $1.55 | $1.32 |
| 2019-11-30 | $1.36 | $1.38 | $1.38 | $1.21 |
| 2019-12-01 | $1.38 | $1.25 | $1.36 | $1.20 |
| 2019-12-02 | $1.25 | $1.31 | $1.35 | $1.10 |
| 2019-12-03 | $1.31 | $1.37 | $1.44 | $1.25 |
| 2019-12-04 | $1.37 | $1.27 | $1.38 | $1.23 |
| 2019-12-05 | $1.27 | $1.24 | $1.34 | $1.18 |
| 2019-12-06 | $1.24 | $1.26 | $1.51 | $1.26 |
| 2019-12-07 | $1.26 | $1.31 | $1.32 | $1.23 |
| 2019-12-08 | $1.31 | $1.28 | $1.31 | $1.16 |
| 2019-12-09 | $1.28 | $1.28 | $1.32 | $1.21 |
| 2019-12-10 | $1.28 | $1.22 | $1.31 | $1.16 |
| 2019-12-11 | $1.22 | $1.29 | $1.36 | $1.19 |
| 2019-12-12 | $1.29 | $1.37 | $1.43 | $1.22 |
| 2019-12-13 | $1.37 | $1.37 | $1.44 | $1.26 |
| 2019-12-14 | $1.37 | $1.40 | $1.42 | $1.29 |
| 2019-12-15 | $1.40 | $1.38 | $1.43 | $1.34 |
| 2019-12-16 | $1.38 | $1.31 | $1.36 | $1.28 |
| 2019-12-17 | $1.31 | $1.26 | $1.35 | $1.21 |
| 2019-12-18 | $1.26 | $1.37 | $1.41 | $1.28 |
| 2019-12-19 | $1.37 | $1.33 | $1.39 | $1.27 |
| 2019-12-20 | $1.33 | $1.32 | $1.38 | $1.29 |
| 2019-12-21 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2019-12-22 | $1.30 | $1.36 | $1.39 | $1.36 |
| 2019-12-23 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2019-12-24 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2019-12-25 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2019-12-26 | $1.27 | $1.23 | $1.31 | $1.23 |
| 2019-12-27 | $1.23 | $1.26 | $1.28 | $1.23 |
| 2019-12-28 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2019-12-29 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2019-12-30 | $1.27 | $1.24 | $1.25 | $1.19 |
| 2019-12-31 | $1.24 | $1.21 | $1.23 | $1.17 |
| 2020-01-01 | $1.21 | $1.22 | $1.25 | $1.11 |
| 2020-01-02 | $1.22 | $1.12 | $1.20 | $1.08 |
| 2020-01-03 | $1.12 | $1.16 | $1.20 | $1.09 |
| 2020-01-04 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2020-01-05 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-01-06 | $1.12 | $0.9238000 | $1.18 | $0.8562000 |
| 2020-01-07 | $0.9238000 | $1.03 | $1.06 | $0.8813000 |
| 2020-01-08 | $1.03 | $0.9332000 | $1.04 | $0.8793000 |
| 2020-01-09 | $0.9332000 | $0.8607000 | $0.9623000 | $0.8271000 |
| 2020-01-10 | $0.8607000 | $0.8903000 | $0.9501000 | $0.8657000 |
| 2020-01-11 | $0.8903000 | $0.7714000 | $0.8827000 | $0.7500000 |
| 2020-01-12 | $0.7714000 | $0.7992000 | $0.8296000 | $0.7306000 |
| 2020-01-13 | $0.7992000 | $1.01 | $1.01 | $0.7855000 |
| 2020-01-14 | $1.01 | $1.11 | $1.11 | $0.9712000 |
| 2020-01-15 | $1.11 | $0.9589000 | $1.14 | $0.9342000 |
| 2020-01-16 | $0.9589000 | $0.9836000 | $1.05 | $0.8894000 |
| 2020-01-17 | $0.9836000 | $1.00 | $1.02 | $0.9829000 |
| 2020-01-18 | $1.00 | $1.01 | $1.02 | $0.9747000 |
| 2020-01-19 | $1.01 | $0.9512000 | $0.9982000 | $0.9373000 |
| 2020-01-20 | $0.9512000 | $1.02 | $1.02 | $0.9437000 |
| 2020-01-21 | $1.02 | $1.08 | $1.13 | $1.02 |
| 2020-01-22 | $1.08 | $1.07 | $1.16 | $1.05 |
| 2020-01-23 | $1.07 | $1.02 | $1.09 | $0.9905000 |
| 2020-01-24 | $1.02 | $0.9486000 | $1.04 | $0.9410000 |
| 2020-01-25 | $0.9486000 | $1.00 | $1.00 | $0.9306000 |
| 2020-01-26 | $1.00 | $1.05 | $1.08 | $1.02 |
| 2020-01-27 | $1.05 | $1.16 | $1.17 | $1.07 |
| 2020-01-28 | $1.16 | $1.22 | $1.55 | $1.18 |
| 2020-01-29 | $1.22 | $1.10 | $1.30 | $1.03 |
| 2020-01-30 | $1.10 | $1.21 | $1.27 | $1.10 |
| 2020-01-31 | $1.21 | $1.19 | $1.21 | $1.12 |
| 2020-02-01 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2020-02-02 | $1.19 | $1.18 | $1.20 | $1.15 |
| 2020-02-03 | $1.18 | $1.15 | $1.19 | $1.10 |
| 2020-02-04 | $1.15 | $1.19 | $1.21 | $1.13 |
| 2020-02-05 | $1.19 | $1.12 | $1.25 | $1.09 |
| 2020-02-06 | $1.12 | $1.10 | $1.21 | $1.07 |
| 2020-02-07 | $1.10 | $1.03 | $1.18 | $0.9906000 |
| 2020-02-08 | $1.03 | $1.04 | $1.08 | $0.8889000 |
| 2020-02-09 | $1.04 | $0.9081000 | $1.13 | $0.8431000 |
| 2020-02-10 | $0.9081000 | $0.9853000 | $1.00 | $0.8677000 |
| 2020-02-11 | $0.9853000 | $1.03 | $1.10 | $0.9844000 |
| 2020-02-12 | $1.03 | $1.04 | $1.07 | $0.8999000 |
| 2020-02-13 | $1.04 | $0.9379000 | $1.04 | $0.9012000 |
| 2020-02-14 | $0.9379000 | $0.9931000 | $1.04 | $0.9331000 |
| 2020-02-15 | $0.9931000 | $0.9505000 | $0.9902000 | $0.9036000 |
| 2020-02-16 | $0.9505000 | $0.9459000 | $0.9692000 | $0.8927000 |
| 2020-02-17 | $0.9459000 | $1.01 | $1.06 | $0.8915000 |
| 2020-02-18 | $1.01 | $0.9998000 | $1.07 | $0.9726000 |
| 2020-02-19 | $0.9998000 | $0.9053000 | $1.02 | $0.8876000 |
| 2020-02-20 | $0.9053000 | $0.9734000 | $0.9945000 | $0.8853000 |
| 2020-02-21 | $0.9734000 | $1.01 | $1.02 | $0.9475000 |
| 2020-02-22 | $1.01 | $0.9884000 | $1.02 | $0.9631000 |
| 2020-02-23 | $0.9884000 | $1.01 | $1.04 | $0.9817000 |
| 2020-02-24 | $1.01 | $0.9593000 | $0.9964000 | $0.9500000 |
| 2020-02-25 | $0.9593000 | $0.9526000 | $0.9642000 | $0.9411000 |
| 2020-03-26 | $0.5697000 | $0.6272000 | $0.6273000 | $0.5433000 |
| 2020-03-27 | $0.6264000 | $0.5711000 | $0.5950000 | $0.5258000 |
| 2020-03-28 | $0.5711000 | $0.5688000 | $0.5691000 | $0.5356000 |
| 2020-03-29 | $0.5688000 | $0.5655000 | $0.5748000 | $0.5220000 |
| 2020-03-30 | $0.5626000 | $0.6167000 | $0.6207000 | $0.5626000 |
| 2020-03-31 | $0.6138000 | $0.6218000 | $0.6256000 | $0.5962000 |
| 2020-04-01 | $0.6218000 | $0.6207000 | $0.6218000 | $0.6207000 |
| 2020-04-02 | $0.6388000 | $0.6730000 | $0.6732000 | $0.6217000 |
| 2020-04-03 | $0.6730000 | $0.6643000 | $0.6946000 | $0.6490000 |
| 2020-04-04 | $0.6643000 | $0.6553000 | $0.6993000 | $0.6498000 |
| 2020-04-05 | $0.6553000 | $0.6636000 | $0.6754000 | $0.6382000 |
| 2020-04-06 | $0.6618000 | $0.7773000 | $0.7832000 | $0.6979000 |
| 2020-04-07 | $0.7773000 | $0.7737000 | $0.7990000 | $0.7535000 |
| 2020-04-08 | $0.7727000 | $0.7493000 | $0.8001000 | $0.7340000 |
| 2020-04-09 | $0.7493000 | $0.6872000 | $0.7499000 | $0.6666000 |
| 2020-04-10 | $0.6872000 | $0.6925000 | $0.6932000 | $0.6269000 |
| 2020-04-11 | $0.6925000 | $0.6803000 | $0.7051000 | $0.6626000 |
| 2020-04-12 | $0.6805000 | $0.7160000 | $0.7349000 | $0.6654000 |
| 2020-04-13 | $0.7094000 | $0.7010000 | $0.7181000 | $0.6744000 |
| 2020-04-14 | $0.7017000 | $0.6794000 | $0.7038000 | $0.6665000 |
| 2020-04-15 | $0.6794000 | $0.6448000 | $0.6549000 | $0.6128000 |
| 2020-04-16 | $0.6448000 | $0.7457000 | $0.7577000 | $0.6907000 |
| 2020-04-17 | $0.7470000 | $0.7455000 | $0.7504000 | $0.7194000 |
| 2020-04-18 | $0.7445000 | $0.7728000 | $0.7888000 | $0.7467000 |
| 2020-04-19 | $0.7736000 | $0.7395000 | $0.7901000 | $0.7273000 |
| 2020-04-20 | $0.7390000 | $0.7209000 | $0.7277000 | $0.6921000 |
| 2020-04-21 | $0.7198000 | $0.7102000 | $0.7218000 | $0.6931000 |
| 2020-04-22 | $0.7102000 | $0.7314000 | $0.7506000 | $0.7157000 |
| 2020-04-23 | $0.7314000 | $0.6984000 | $0.7744000 | $0.6384000 |
| 2020-04-24 | $0.6984000 | $0.6544000 | $0.7059000 | $0.6483000 |
| 2020-04-25 | $0.6544000 | $0.6540000 | $0.6544000 | $0.6540000 |
| 2020-04-30 | $0.8493000 | $0.7473000 | $0.8351000 | $0.7040000 |
| 2020-05-01 | $0.7473000 | $0.7838000 | $0.8078000 | $0.7571000 |
| 2020-05-02 | $0.7838000 | $0.8265000 | $0.8399000 | $0.7858000 |
| 2020-05-03 | $0.8265000 | $0.7553000 | $0.8344000 | $0.7389000 |
| 2020-05-04 | $0.7553000 | $0.7656000 | $0.7972000 | $0.7532000 |
| 2020-05-05 | $0.7656000 | $0.8474000 | $0.8605000 | $0.7742000 |
| 2020-05-06 | $0.8474000 | $0.8357000 | $0.9042000 | $0.8190000 |
| 2020-05-07 | $0.8357000 | $0.8931000 | $0.9308000 | $0.8796000 |
| 2020-05-08 | $0.8931000 | $0.9025000 | $0.9178000 | $0.8702000 |
| 2020-05-09 | $0.9025000 | $0.9411000 | $0.9462000 | $0.8629000 |
| 2020-05-10 | $0.9411000 | $0.8008000 | $0.8653000 | $0.7849000 |
| 2020-05-11 | $0.8008000 | $0.7695000 | $0.8032000 | $0.7103000 |
| 2020-05-12 | $0.7695000 | $0.7639000 | $0.8143000 | $0.7468000 |
| 2020-05-13 | $0.7639000 | $0.7665000 | $0.9230000 | $0.7598000 |
| 2020-05-14 | $0.7665000 | $0.8240000 | $0.8403000 | $0.7397000 |
| 2020-05-15 | $0.8238000 | $0.8233000 | $0.8368000 | $0.7282000 |
| 2020-05-16 | $0.8233000 | $0.8506000 | $0.8573000 | $0.8187000 |
| 2020-05-17 | $0.8506000 | $0.8200000 | $0.8835000 | $0.8005000 |
| 2020-05-18 | $0.8200000 | $0.8677000 | $0.8684000 | $0.8150000 |
| 2020-05-19 | $0.8677000 | $0.8380000 | $0.8739000 | $0.8167000 |
| 2020-05-20 | $0.8380000 | $0.8173000 | $0.8347000 | $0.8021000 |
| 2020-05-21 | $0.8173000 | $0.8035000 | $0.8255000 | $0.7579000 |
| 2020-05-22 | $0.8035000 | $0.8233000 | $0.8234000 | $0.7667000 |
| 2020-05-23 | $0.8233000 | $0.8438000 | $0.8438000 | $0.8124000 |
| 2020-05-24 | $0.8438000 | $0.7859000 | $0.8020000 | $0.7514000 |
| 2020-05-25 | $0.7859000 | $0.7862000 | $0.7862000 | $0.7859000 |
| 2020-05-31 | $0.8037000 | $0.7984000 | $0.8033000 | $0.7737000 |
| 2020-06-01 | $0.7984000 | $0.8188000 | $0.8679000 | $0.8037000 |
| 2020-06-02 | $0.8188000 | $0.7870000 | $0.7903000 | $0.7263000 |
| 2020-06-03 | $0.7870000 | $0.8402000 | $0.8418000 | $0.7887000 |
| 2020-06-04 | $0.8402000 | $0.8953000 | $0.8965000 | $0.8370000 |
| 2020-06-05 | $0.8953000 | $0.8983000 | $0.9456000 | $0.8454000 |
| 2020-06-06 | $0.8983000 | $0.8814000 | $0.9122000 | $0.8562000 |
| 2020-06-07 | $0.8814000 | $0.8987000 | $0.9039000 | $0.8516000 |
| 2020-06-08 | $0.8987000 | $0.9311000 | $0.9448000 | $0.8913000 |
| 2020-06-09 | $0.9311000 | $0.9466000 | $0.9743000 | $0.9028000 |
| 2020-06-10 | $0.9466000 | $1.06 | $1.36 | $0.9373000 |
| 2020-06-11 | $1.06 | $1.00 | $1.07 | $0.9342000 |
| 2020-06-12 | $1.00 | $1.08 | $1.08 | $0.9966000 |
| 2020-06-13 | $1.08 | $1.16 | $1.21 | $1.08 |
| 2020-06-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-06-15 | $1.16 | $1.10 | $1.17 | $1.08 |
| 2020-06-16 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2020-06-17 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2020-06-18 | $1.09 | $1.17 | $1.18 | $1.08 |
| 2020-06-19 | $1.16 | $1.38 | $1.47 | $1.14 |
| 2020-06-20 | $1.38 | $1.36 | $1.47 | $1.35 |
| 2020-06-21 | $1.36 | $1.41 | $1.44 | $1.29 |
| 2020-06-22 | $1.41 | $1.54 | $1.54 | $1.46 |
| 2020-06-23 | $1.54 | $1.59 | $1.62 | $1.48 |
| 2020-06-24 | $1.59 | $1.93 | $2.11 | $1.52 |
| 2020-06-25 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2020-06-30 | $1.80 | $1.97 | $1.98 | $1.79 |
| 2020-07-01 | $1.97 | $2.33 | $2.35 | $1.95 |
| 2020-07-02 | $2.33 | $2.48 | $2.49 | $2.12 |
| 2020-07-03 | $2.48 | $2.51 | $2.58 | $2.36 |
| 2020-07-04 | $2.51 | $2.43 | $2.54 | $2.13 |
| 2020-07-05 | $2.43 | $2.50 | $2.53 | $2.39 |
| 2020-07-06 | $2.50 | $2.46 | $2.67 | $2.44 |
| 2020-07-07 | $2.46 | $2.58 | $2.60 | $2.37 |
| 2020-07-08 | $2.58 | $2.86 | $2.98 | $2.55 |
| 2020-07-09 | $2.86 | $2.90 | $3.13 | $2.57 |
| 2020-07-10 | $2.90 | $2.92 | $2.99 | $2.79 |
| 2020-07-11 | $2.92 | $2.83 | $2.92 | $2.70 |
| 2020-07-12 | $2.83 | $2.78 | $2.87 | $2.75 |
| 2020-07-13 | $2.78 | $2.54 | $2.83 | $2.52 |
| 2020-07-14 | $2.54 | $2.75 | $2.75 | $2.41 |
| 2020-07-15 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2020-07-31 | $3.56 | $3.91 | $3.92 | $3.60 |
| 2020-08-01 | $3.95 | $3.80 | $4.23 | $3.60 |
| 2020-08-02 | $3.80 | $4.27 | $4.38 | $3.48 |
| 2020-08-03 | $4.27 | $4.15 | $4.42 | $4.05 |
| 2020-08-04 | $4.15 | $4.49 | $4.57 | $4.13 |
| 2020-08-05 | $4.49 | $4.34 | $4.84 | $4.33 |
| 2020-08-06 | $4.35 | $4.46 | $4.68 | $4.35 |
| 2020-08-07 | $4.46 | $4.31 | $4.52 | $4.20 |
| 2020-08-08 | $4.31 | $4.36 | $4.47 | $4.27 |
| 2020-08-09 | $4.36 | $4.25 | $4.44 | $4.20 |
| 2020-08-10 | $4.25 | $4.83 | $5.05 | $4.25 |
| 2020-08-11 | $4.83 | $4.87 | $4.93 | $4.27 |
| 2020-08-12 | $4.87 | $5.65 | $5.95 | $4.95 |
| 2020-08-13 | $5.65 | $5.08 | $6.12 | $4.81 |
| 2020-08-14 | $5.08 | $6.16 | $6.45 | $4.96 |
| 2020-08-15 | $6.16 | $6.87 | $7.40 | $5.82 |
| 2020-08-16 | $6.87 | $6.86 | $6.87 | $6.86 |
| 2020-08-31 | $7.29 | $7.32 | $7.65 | $6.95 |
| 2020-09-01 | $7.32 | $7.11 | $8.48 | $7.01 |
| 2020-09-02 | $7.11 | $6.37 | $6.66 | $5.72 |
| 2020-09-03 | $6.39 | $5.25 | $5.87 | $5.09 |
| 2020-09-04 | $5.25 | $5.35 | $5.87 | $4.98 |
| 2020-09-05 | $5.35 | $4.47 | $5.48 | $3.75 |
| 2020-09-06 | $4.47 | $4.96 | $5.20 | $4.21 |
| 2020-09-07 | $4.96 | $4.64 | $5.10 | $4.32 |
| 2020-09-08 | $4.64 | $4.25 | $4.58 | $4.14 |
| 2020-09-09 | $4.25 | $5.00 | $5.25 | $4.28 |
| 2020-09-10 | $5.00 | $5.73 | $5.87 | $5.06 |
| 2020-09-11 | $5.73 | $6.00 | $6.05 | $5.46 |
| 2020-09-12 | $6.00 | $6.14 | $6.22 | $5.71 |
| 2020-09-13 | $6.14 | $5.40 | $6.22 | $5.12 |
| 2020-09-14 | $5.40 | $5.19 | $5.75 | $5.14 |
| 2020-09-15 | $5.19 | $4.50 | $5.53 | $4.46 |
| 2020-09-16 | $4.50 | $4.80 | $4.93 | $4.22 |
| 2020-09-17 | $4.80 | $4.49 | $4.99 | $4.38 |
| 2020-09-18 | $4.49 | $4.56 | $4.75 | $4.38 |
| 2020-09-19 | $4.56 | $4.30 | $4.62 | $4.26 |
| 2020-09-20 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2020-09-30 | $4.97 | $4.75 | $4.97 | $4.43 |
| 2020-10-01 | $4.75 | $4.75 | $4.75 | $4.75 |
| 2020-10-02 | $4.69 | $4.42 | $4.68 | $4.05 |
| 2020-10-03 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2020-10-04 | $4.39 | $4.39 | $4.58 | $4.31 |
| 2020-10-05 | $4.39 | $4.19 | $4.55 | $4.15 |
| 2020-10-06 | $4.18 | $3.58 | $4.18 | $3.58 |
| 2020-10-07 | $3.58 | $3.93 | $3.93 | $3.47 |
| 2020-10-08 | $3.94 | $3.97 | $4.05 | $3.74 |
| 2020-10-09 | $3.97 | $4.29 | $4.38 | $3.83 |
| 2020-10-10 | $4.29 | $4.29 | $4.47 | $4.18 |
| 2020-10-11 | $4.29 | $4.16 | $4.34 | $4.08 |
| 2020-10-12 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2020-10-13 | $4.63 | $4.50 | $4.68 | $4.37 |
| 2020-10-14 | $4.50 | $4.28 | $4.58 | $4.27 |
| 2020-10-15 | $4.30 | $3.90 | $4.30 | $3.90 |
| 2020-10-16 | $3.91 | $3.90 | $4.14 | $3.77 |
| 2020-10-17 | $3.90 | $3.97 | $4.03 | $3.87 |
| 2020-10-18 | $3.97 | $3.99 | $4.04 | $3.93 |
| 2020-10-19 | $3.99 | $3.72 | $4.08 | $3.71 |
| 2020-10-20 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2020-10-22 | $3.53 | $3.92 | $4.10 | $3.53 |
| 2020-10-23 | $3.92 | $3.77 | $3.94 | $3.70 |
| 2020-10-24 | $3.80 | $3.78 | $3.90 | $3.77 |
| 2020-10-25 | $3.78 | $3.67 | $3.76 | $3.59 |
| 2020-10-26 | $3.67 | $3.54 | $3.71 | $3.53 |
| 2020-10-27 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2020-10-29 | $3.62 | $3.25 | $3.85 | $3.24 |
| 2020-10-30 | $3.25 | $3.11 | $3.30 | $3.03 |
| 2020-10-31 | $3.11 | $3.02 | $3.18 | $3.01 |
| 2020-11-01 | $3.02 | $2.91 | $3.02 | $2.77 |
| 2020-11-02 | $2.91 | $2.62 | $2.97 | $2.62 |
| 2020-11-03 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2020-11-05 | $2.73 | $3.20 | $3.24 | $2.56 |
| 2020-11-06 | $3.16 | $3.54 | $3.71 | $3.16 |
| 2020-11-07 | $3.56 | $3.82 | $4.60 | $3.55 |
| 2020-11-08 | $3.82 | $4.41 | $4.50 | $3.74 |
| 2020-11-09 | $4.41 | $4.24 | $4.53 | $4.07 |
| 2020-11-10 | $4.24 | $4.68 | $5.14 | $4.14 |
| 2020-11-11 | $4.68 | $4.00 | $4.86 | $3.97 |
| 2020-11-12 | $4.00 | $3.77 | $4.38 | $3.73 |
| 2020-11-13 | $3.79 | $4.21 | $4.47 | $3.45 |
| 2020-11-14 | $4.23 | $4.32 | $4.56 | $3.93 |
| 2020-11-15 | $4.32 | $4.14 | $4.55 | $3.99 |
| 2020-11-16 | $4.14 | $4.43 | $4.59 | $4.24 |
| 2020-11-17 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2020-11-18 | $5.09 | $4.89 | $5.24 | $4.55 |
| 2020-11-19 | $4.92 | $4.91 | $4.92 | $4.91 |
| 2020-11-30 | $4.57 | $4.73 | $5.25 | $4.70 |
| 2020-12-01 | $4.75 | $4.77 | $5.02 | $4.54 |
| 2020-12-02 | $4.75 | $5.27 | $5.50 | $4.84 |
| 2020-12-03 | $5.28 | $5.25 | $5.37 | $5.07 |
| 2020-12-04 | $5.25 | $4.99 | $5.30 | $4.79 |
| 2020-12-05 | $4.99 | $5.26 | $5.34 | $4.81 |
| 2020-12-06 | $5.21 | $5.15 | $5.36 | $5.06 |
| 2020-12-07 | $5.16 | $5.20 | $5.33 | $5.06 |
| 2020-12-08 | $5.20 | $4.67 | $5.22 | $4.60 |
| 2020-12-09 | $4.67 | $4.86 | $4.95 | $4.49 |
| 2020-12-10 | $4.83 | $4.84 | $4.84 | $4.83 |
| 2020-12-31 | $7.34 | $7.27 | $7.84 | $7.04 |
| 2021-01-01 | $7.27 | $7.27 | $7.28 | $7.25 |
| 2021-01-02 | $8.34 | $8.20 | $8.64 | $8.00 |
| 2021-01-03 | $8.20 | $9.59 | $9.72 | $8.01 |
| 2021-01-04 | $9.59 | $11.49 | $11.50 | $8.47 |
| 2021-01-05 | $11.49 | $12.47 | $13.50 | $10.47 |
| 2021-01-06 | $12.47 | $12.11 | $13.33 | $11.50 |
| 2021-01-07 | $12.15 | $11.58 | $13.21 | $11.25 |
| 2021-01-08 | $11.58 | $11.77 | $12.89 | $9.82 |
| 2021-01-09 | $11.77 | $11.78 | $11.81 | $11.76 |
| 2021-01-10 | $13.15 | $14.09 | $14.80 | $12.27 |
| 2021-01-11 | $14.09 | $12.88 | $14.17 | $10.36 |
| 2021-01-12 | $12.88 | $14.82 | $15.98 | $12.20 |
| 2021-01-13 | $14.82 | $14.90 | $14.90 | $14.82 |
| 2021-01-14 | $15.52 | $14.74 | $15.98 | $14.05 |
| 2021-01-15 | $14.74 | $14.82 | $14.82 | $14.74 |
| 2021-01-31 | $17.90 | $17.24 | $19.62 | $17.15 |
| 2021-02-01 | $17.24 | $17.53 | $17.89 | $16.83 |
| 2021-02-02 | $17.53 | $17.06 | $17.58 | $16.40 |
| 2021-02-03 | $17.06 | $17.20 | $18.00 | $16.83 |
| 2021-02-04 | $17.20 | $19.64 | $21.21 | $17.18 |
| 2021-02-05 | $19.64 | $23.60 | $23.73 | $19.48 |
| 2021-02-06 | $23.60 | $20.98 | $24.27 | $19.69 |
| 2021-02-07 | $20.98 | $20.11 | $21.49 | $18.00 |
| 2021-02-08 | $20.11 | $21.40 | $22.47 | $19.55 |
| 2021-02-09 | $21.40 | $24.63 | $27.37 | $20.86 |
| 2021-02-10 | $24.63 | $24.95 | $24.97 | $24.63 |
| 2021-02-28 | $18.81 | $18.73 | $19.29 | $16.31 |
| 2021-03-01 | $18.73 | $20.70 | $21.16 | $18.72 |
| 2021-03-02 | $20.70 | $22.44 | $23.37 | $20.67 |
| 2021-03-03 | $22.44 | $22.56 | $24.05 | $22.13 |
| 2021-03-04 | $22.56 | $21.48 | $24.39 | $21.16 |
| 2021-03-05 | $21.48 | $20.76 | $21.50 | $20.02 |
| 2021-03-06 | $20.76 | $21.28 | $21.44 | $20.13 |
| 2021-03-07 | $21.28 | $21.74 | $21.83 | $20.53 |
| 2021-03-08 | $21.74 | $21.88 | $21.95 | $20.76 |
| 2021-03-09 | $21.88 | $22.64 | $22.74 | $21.38 |
| 2021-03-10 | $22.64 | $21.61 | $23.37 | $21.32 |
| 2021-03-11 | $21.61 | $21.64 | $21.68 | $21.61 |
| 2021-03-31 | $17.56 | $17.62 | $17.88 | $16.59 |
| 2021-04-01 | $17.62 | $19.18 | $19.35 | $17.61 |
| 2021-04-02 | $19.18 | $21.43 | $21.44 | $18.80 |
| 2021-04-03 | $21.43 | $19.27 | $21.64 | $19.02 |
| 2021-04-04 | $19.27 | $20.65 | $21.19 | $19.03 |
| 2021-04-05 | $20.65 | $20.73 | $21.13 | $19.66 |
| 2021-04-06 | $20.73 | $22.04 | $22.39 | $20.67 |
| 2021-04-07 | $22.04 | $19.36 | $22.30 | $18.67 |
| 2021-04-08 | $19.36 | $19.92 | $20.17 | $19.03 |
| 2021-04-09 | $19.92 | $19.42 | $20.40 | $19.12 |
| 2021-04-10 | $19.42 | $19.41 | $19.44 | $19.40 |
| 2021-04-30 | $17.69 | $18.21 | $18.42 | $17.38 |
| 2021-05-01 | $18.21 | $18.18 | $18.63 | $17.66 |
| 2021-05-02 | $18.18 | $17.33 | $18.32 | $16.84 |
| 2021-05-03 | $17.33 | $18.87 | $19.19 | $17.28 |
| 2021-05-04 | $18.87 | $16.46 | $18.87 | $16.20 |
| 2021-05-05 | $16.46 | $16.62 | $16.64 | $16.31 |
| 2021-05-06 | $17.68 | $18.45 | $18.75 | $17.04 |
| 2021-05-07 | $18.45 | $18.77 | $20.53 | $17.73 |
| 2021-05-08 | $18.77 | $18.43 | $19.15 | $18.19 |
| 2021-05-09 | $18.43 | $17.80 | $18.57 | $17.17 |
| 2021-05-10 | $17.80 | $16.28 | $18.33 | $15.26 |
| 2021-05-11 | $16.28 | $18.43 | $18.53 | $15.85 |
| 2021-05-12 | $18.43 | $18.45 | $18.45 | $18.43 |
| 2021-05-31 | $11.76 | $13.33 | $13.35 | $11.20 |
| 2021-06-01 | $13.33 | $12.69 | $13.50 | $12.12 |
| 2021-06-02 | $12.69 | $12.83 | $13.44 | $12.16 |
| 2021-06-03 | $12.83 | $13.53 | $14.07 | $12.62 |
| 2021-06-04 | $13.53 | $13.40 | $13.57 | $13.39 |
| 2021-06-05 | $12.21 | $11.66 | $13.06 | $11.36 |
| 2021-06-06 | $11.66 | $11.91 | $12.19 | $11.52 |
| 2021-06-07 | $11.91 | $10.82 | $12.33 | $10.75 |
| 2021-06-08 | $10.82 | $10.42 | $11.02 | $9.46 |
| 2021-06-09 | $10.42 | $10.90 | $10.97 | $9.88 |
| 2021-06-10 | $10.90 | $9.92 | $10.97 | $9.85 |
| 2021-06-11 | $9.92 | $8.64 | $10.05 | $8.55 |
| 2021-06-12 | $8.64 | $8.63 | $8.64 | $8.61 |
| 2021-06-30 | $7.20 | $7.33 | $7.37 | $6.66 |
| 2021-07-01 | $7.33 | $6.85 | $7.35 | $6.65 |
| 2021-07-02 | $6.85 | $6.92 | $6.95 | $6.42 |
| 2021-07-03 | $6.92 | $7.28 | $7.49 | $6.77 |
| 2021-07-04 | $7.28 | $8.61 | $8.99 | $7.02 |
| 2021-07-05 | $8.61 | $10.59 | $11.52 | $8.38 |
| 2021-07-06 | $10.59 | $11.19 | $12.74 | $10.37 |
| 2021-07-07 | $11.19 | $10.75 | $11.84 | $10.68 |
| 2021-07-08 | $10.75 | $9.62 | $10.76 | $9.39 |
| 2021-07-09 | $9.62 | $11.55 | $12.13 | $9.19 |
| 2021-07-10 | $11.48 | $11.02 | $11.95 | $10.48 |
| 2021-07-11 | $11.02 | $11.05 | $11.09 | $11.02 |
| 2021-07-31 | $9.61 | $10.14 | $10.23 | $9.47 |
| 2021-08-01 | $10.14 | $9.47 | $10.41 | $9.33 |
| 2021-08-02 | $9.47 | $9.49 | $9.86 | $9.28 |
| 2021-08-03 | $9.49 | $9.03 | $9.58 | $8.83 |
| 2021-08-04 | $9.03 | $9.66 | $9.80 | $8.91 |
| 2021-08-05 | $9.66 | $10.57 | $10.86 | $9.36 |
| 2021-08-06 | $10.57 | $10.18 | $10.67 | $9.97 |
| 2021-08-07 | $10.18 | $10.58 | $11.07 | $10.06 |
| 2021-08-08 | $10.58 | $9.69 | $10.79 | $9.55 |
| 2021-08-09 | $9.69 | $10.16 | $10.33 | $9.34 |
| 2021-08-10 | $10.16 | $10.27 | $10.56 | $9.81 |
| 2021-08-11 | $10.27 | $10.25 | $10.30 | $10.23 |
| 2021-08-31 | $11.09 | $11.60 | $11.87 | $10.92 |
| 2021-09-01 | $11.60 | $12.51 | $12.53 | $11.30 |
| 2021-09-02 | $12.51 | $12.50 | $13.00 | $12.13 |
| 2021-09-03 | $12.50 | $12.44 | $12.92 | $12.12 |
| 2021-09-04 | $12.44 | $12.36 | $12.90 | $12.25 |
| 2021-09-05 | $12.36 | $12.94 | $13.12 | $12.22 |
| 2021-09-06 | $12.94 | $13.58 | $13.92 | $12.49 |
| 2021-09-07 | $13.58 | $10.72 | $14.30 | $9.50 |
| 2021-09-08 | $10.72 | $11.07 | $11.32 | $9.88 |
| 2021-09-09 | $11.07 | $11.32 | $11.58 | $10.77 |
| 2021-09-10 | $11.32 | $11.37 | $11.38 | $11.31 |
| 2021-09-30 | $9.29 | $9.61 | $9.76 | $9.25 |
| 2021-10-01 | $9.61 | $10.49 | $10.50 | $9.53 |
| 2021-10-02 | $10.49 | $10.79 | $11.49 | $10.30 |
| 2021-10-03 | $10.79 | $10.70 | $11.24 | $10.51 |
| 2021-10-04 | $10.70 | $10.28 | $10.73 | $10.08 |
| 2021-10-05 | $10.28 | $10.50 | $10.66 | $10.01 |
| 2021-10-06 | $10.50 | $10.24 | $10.52 | $9.63 |
| 2021-10-07 | $10.24 | $10.30 | $10.45 | $9.91 |
| 2021-10-08 | $10.30 | $10.07 | $10.47 | $9.98 |
| 2021-10-09 | $10.07 | $10.20 | $10.43 | $9.92 |
| 2021-10-10 | $10.20 | $10.12 | $10.20 | $10.11 |
| 2021-10-31 | $9.86 | $10.13 | $10.18 | $9.49 |
| 2021-11-01 | $10.13 | $10.32 | $10.81 | $9.66 |
| 2021-11-02 | $10.32 | $10.44 | $10.64 | $10.22 |
| 2021-11-03 | $10.44 | $11.23 | $11.72 | $10.33 |
| 2021-11-04 | $11.23 | $10.65 | $11.26 | $10.34 |
| 2021-11-05 | $10.65 | $10.38 | $10.69 | $10.18 |
| 2021-11-06 | $10.38 | $10.14 | $10.46 | $9.72 |
| 2021-11-07 | $10.14 | $10.48 | $10.69 | $10.11 |
| 2021-11-08 | $10.48 | $10.48 | $10.56 | $10.28 |
| 2021-11-09 | $10.48 | $10.67 | $10.96 | $10.41 |
| 2021-11-10 | $10.67 | $10.71 | $10.71 | $10.65 |
| 2021-11-30 | $7.91 | $7.66 | $8.01 | $7.52 |
| 2021-12-01 | $7.66 | $7.40 | $7.76 | $7.28 |
| 2021-12-02 | $7.40 | $7.25 | $7.40 | $7.11 |
| 2021-12-03 | $7.25 | $6.98 | $7.70 | $6.76 |
| 2021-12-04 | $6.98 | $6.24 | $6.98 | $4.53 |
| 2021-12-05 | $6.24 | $5.84 | $6.36 | $5.64 |
| 2021-12-06 | $5.86 | $6.05 | $6.08 | $5.34 |
| 2021-12-07 | $6.05 | $5.89 | $6.11 | $5.77 |
| 2021-12-08 | $5.89 | $6.26 | $6.26 | $5.67 |
| 2021-12-09 | $6.26 | $5.57 | $6.30 | $5.55 |
| 2021-12-10 | $5.57 | $5.30 | $5.85 | $5.27 |
| 2021-12-11 | $5.30 | $5.28 | $5.31 | $5.26 |
| 2021-12-31 | $5.55 | $5.50 | $5.82 | $5.34 |
| 2022-01-01 | $5.48 | $5.98 | $6.03 | $5.48 |
| 2022-01-02 | $5.98 | $6.24 | $6.33 | $5.85 |
| 2022-01-03 | $6.24 | $6.24 | $6.26 | $6.23 |
| 2022-01-04 | $7.20 | $6.60 | $7.42 | $6.56 |
| 2022-01-05 | $6.60 | $6.37 | $7.45 | $5.92 |
| 2022-01-06 | $6.37 | $5.96 | $6.42 | $5.84 |
| 2022-01-07 | $5.96 | $5.40 | $5.99 | $5.27 |
| 2022-01-08 | $5.40 | $5.02 | $5.60 | $4.92 |
| 2022-01-09 | $5.02 | $5.09 | $5.27 | $4.97 |
| 2022-01-10 | $5.09 | $4.88 | $5.16 | $4.61 |
| 2022-01-11 | $4.88 | $4.86 | $4.89 | $4.85 |
| 2022-01-31 | $5.25 | $5.73 | $5.81 | $5.03 |
| 2022-02-01 | $5.73 | $5.37 | $5.73 | $5.36 |
| 2022-02-02 | $5.37 | $5.39 | $5.40 | $5.37 |
| 2022-02-03 | $5.33 | $5.09 | $5.43 | $4.92 |
| 2022-02-04 | $5.09 | $5.53 | $5.55 | $4.95 |
| 2022-02-05 | $5.53 | $5.76 | $6.02 | $5.47 |
| 2022-02-06 | $5.76 | $5.76 | $5.77 | $5.75 |
| 2022-02-07 | $5.81 | $5.90 | $5.98 | $5.62 |
| 2022-02-08 | $5.90 | $5.53 | $6.07 | $5.36 |
| 2022-02-09 | $5.53 | $5.85 | $5.90 | $5.36 |
| 2022-02-10 | $5.84 | $5.23 | $5.84 | $5.22 |
| 2022-02-11 | $5.23 | $4.90 | $5.37 | $4.74 |
| 2022-02-12 | $4.90 | $4.89 | $5.07 | $4.70 |
| 2022-02-13 | $4.89 | $4.90 | $4.90 | $4.88 |
Markety
Synthetix Crypto Market
| Pair | Wymień |
|---|---|
| SNX/BTC | bittrex |
| SNX/BTC | coinex |
| SNX/USDT | coinex |
| SNX/ETH | idex |
| SNX/BTC | kucoin |
| SNX/ETH | kucoin |
| SNX/USDT | kucoin |
| SNX/BTC | liquid |
| SNX/ETH | liquid |
| SNX/BTC | livecoin |
| SNX/ETH | switcheo |
Description
Synthetix Crypto ICO Description
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Technologia
Synthetix Crypto Technology
Sorry, detailed technology about Synthetix is not currently available
Cechy
Synthetix Crypto Features
Sorry, detailed features about Synthetix is not currently available
Synthetix News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.