SymVerse - Kurs na żywo SymVerse price and market cap

SymVerse Crypto Coin Rank 4265

Strona

N/A

Ostatnie 24h

0 BTC

1 H

-0.1 %

24 H

-1.06 %

7 d

23.16 %

Cena SymVerse aktualnie wynosi 0.1709 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000306 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. SymVerse Zmiana ceny waha się obecnie w granicach -1.06 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars SymVerse sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SymVerse's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

SymVerse

Symbol

SYM

Algorytm

ETH Token

Cena BTC

0.00000306 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 SYM

-0.1 %

24h

-1.06 %

23.16 %

Twitter

SymVerse

Strona

SymVerse

SYM Wykresy

SYM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-04-18	$0.0868	$0.0942	$0.0984	$0.0363900
2020-04-19	$0.0942	$0.0924	$0.0927	$0.0903
2020-04-20	$0.0923	$0.0811	$0.0887	$0.0504
2020-04-21	$0.0810	$0.0809	$0.0811	$0.0800
2020-04-22	$0.0809	$0.0809	$0.0809	$0.0809
2020-04-23	$0.0944	$0.0988	$0.0990800	$0.0690
2020-04-24	$0.0988	$0.0885	$0.0990500	$0.0568
2020-04-25	$0.0885	$0.0885	$0.0885	$0.0885
2020-04-30	$0.0826	$0.0938	$0.0939	$0.0776
2020-05-01	$0.0941	$0.0960	$0.0962	$0.0960
2020-05-02	$0.0960	$0.0968	$0.0976	$0.0568
2020-05-03	$0.0968	$0.0969	$0.0969	$0.0968
2020-05-04	$0.0961	$0.0886	$0.0958	$0.0478700
2020-05-05	$0.0886	$0.0898	$0.0900	$0.0898
2020-05-06	$0.0898	$0.0910	$0.0910	$0.0910
2020-05-07	$0.0910	$0.0995000	$0.0995000	$0.0448000
2020-05-08	$0.0995000	$0.0976	$0.0976	$0.0976
2020-05-09	$0.0976	$0.0949	$0.0951	$0.0947
2020-05-10	$0.0947	$0.0864	$0.0867	$0.0860
2020-05-11	$0.0864	$0.0850	$0.0850	$0.0844
2020-05-12	$0.0850	$0.0875	$0.0875	$0.0875
2020-05-13	$0.0875	$0.0924	$0.0924	$0.0924
2020-05-14	$0.0924	$0.0461300	$0.0972	$0.0461300
2020-05-15	$0.0461300	$0.0441400	$0.0447000	$0.0438600
2020-05-16	$0.0441400	$0.0444900	$0.0444900	$0.0444900
2020-05-17	$0.0444900	$0.0708	$0.0918	$0.0458400
2020-05-18	$0.0708	$0.0701	$0.0864	$0.0701
2020-05-19	$0.0701	$0.0700	$0.0701	$0.0700
2020-05-20	$0.0705	$0.0842	$0.0842	$0.0681
2020-05-21	$0.0842	$0.0802	$0.0802	$0.0802
2020-05-22	$0.0802	$0.0800	$0.0802	$0.0800
2020-05-31	$0.0853	$0.0821	$0.0831	$0.0821
2020-06-01	$0.0821	$0.0820	$0.0821	$0.0820
2020-06-02	$0.0887	$0.0828	$0.0828	$0.0828
2020-06-03	$0.0828	$0.0826	$0.0828	$0.0826
2020-06-04	$0.0840	$0.0851	$0.0851	$0.0850
2020-06-05	$0.0851	$0.0818	$0.0836	$0.0818
2020-06-06	$0.0818	$0.0840	$0.0840	$0.0822
2020-06-07	$0.0840	$0.0847	$0.0847	$0.0847
2020-06-08	$0.0847	$0.0850	$0.0850	$0.0850
2020-06-09	$0.0850	$0.0850	$0.0850	$0.0850
2020-06-10	$0.0850	$0.0860	$0.0860	$0.0860
2020-06-11	$0.0860	$0.0805	$0.0805	$0.0805
2020-06-12	$0.0805	$0.0803	$0.0805	$0.0803
2020-06-13	$0.0822	$0.0823	$0.0823	$0.0823
2020-06-14	$0.0823	$0.0811	$0.0811	$0.0811
2020-06-15	$0.0811	$0.0819	$0.0819	$0.0819
2020-06-16	$0.0819	$0.0828	$0.0828	$0.0828
2020-06-17	$0.0828	$0.0822	$0.0822	$0.0822
2020-06-18	$0.0822	$0.0815	$0.0815	$0.0815
2020-06-19	$0.0815	$0.0808	$0.0808	$0.0808
2020-06-20	$0.0808	$0.0813	$0.0813	$0.0813
2020-06-21	$0.0813	$0.0808	$0.0808	$0.0808
2020-06-22	$0.0808	$0.0842	$0.0842	$0.0842
2020-06-23	$0.0842	$0.0843	$0.0843	$0.0842
2020-06-24	$0.0836	$0.0808	$0.0808	$0.0808
2020-06-25	$0.0808	$0.0806	$0.0808	$0.0806
2020-06-30	$0.0798	$0.0183600	$0.0794	$0.0183600
2020-07-01	$0.0183600	$0.0185700	$0.0185700	$0.0185700
2020-07-02	$0.0185700	$0.0185700	$0.0185700	$0.0185700
2020-07-03	$0.0182800	$0.0182200	$0.0182200	$0.0182200
2020-07-04	$0.0182200	$0.0183800	$0.0183800	$0.0183800
2020-07-05	$0.0183800	$0.0182500	$0.0182500	$0.0182500
2020-07-06	$0.0182500	$0.0187900	$0.0187900	$0.0187900
2020-07-07	$0.0187900	$0.0186100	$0.0186100	$0.0186100
2020-07-08	$0.0186100	$0.0189700	$0.0189700	$0.0189700
2020-07-09	$0.0189700	$0.0185700	$0.0185700	$0.0185700
2020-07-10	$0.0185700	$0.0185500	$0.0185700	$0.0185500
2020-07-11	$0.0186700	$0.0185700	$0.0185700	$0.0185700
2020-07-12	$0.0185700	$0.0185700	$0.0185700	$0.0185700
2020-07-13	$0.0186900	$0.0185800	$0.0185800	$0.0185800
2020-07-14	$0.0185700	$0.0186000	$0.0186000	$0.0186000
2020-07-15	$0.0186000	$0.0186100	$0.0186100	$0.0186000
2020-07-31	$0.0223400	$0.0228200	$0.0228200	$0.0228200
2020-08-01	$0.0228200	$0.0237400	$0.0237400	$0.0237400
2020-08-02	$0.0237400	$0.0222500	$0.0222500	$0.0222500
2020-08-03	$0.0222500	$0.0221500	$0.0222500	$0.0221500
2020-08-04	$0.0228100	$0.0227200	$0.0227200	$0.0227200
2020-08-05	$0.0227200	$0.0238600	$0.0238600	$0.0238600
2020-08-06	$0.0238600	$0.0239200	$0.0239200	$0.0238600
2020-08-08	$0.0235600	$0.0238900	$0.0238900	$0.0238900
2020-08-09	$0.0238900	$0.0237200	$0.0237200	$0.0237200
2020-08-10	$0.0237200	$0.0241500	$0.0241500	$0.0241500
2020-08-11	$0.0241500	$0.0231200	$0.0231200	$0.0231200
2020-08-12	$0.0231200	$0.0234900	$0.0234900	$0.0234900
2020-08-13	$0.0234900	$0.0239400	$0.0239400	$0.0239400
2020-08-14	$0.0239400	$0.0240200	$0.0240200	$0.0239400
2020-08-15	$0.0239000	$0.0240800	$0.0240800	$0.0240800
2020-08-16	$0.0240800	$0.0240900	$0.0240900	$0.0240800
2020-09-03	$0.0780	$0.0696	$0.0696	$0.0696
2020-09-04	$0.0696	$0.0695	$0.0696	$0.0695
2020-09-14	$0.0707	$0.0730	$0.0730	$0.0730
2020-09-15	$0.0730	$0.0738	$0.0738	$0.0738
2020-09-16	$0.0738	$0.0738	$0.0738	$0.0738
2020-09-18	$0.0749	$0.0748	$0.0748	$0.0748
2020-09-19	$0.0748	$0.0758	$0.0758	$0.0758
2020-09-20	$0.0758	$0.0758	$0.0758	$0.0758
2020-10-07	$0.0725	$0.0730	$0.0730	$0.0730
2020-10-08	$0.0730	$0.0729	$0.0730	$0.0729
2020-11-07	$0.0624	$0.0594	$0.0594	$0.0594
2020-11-08	$0.0594	$0.0592	$0.0594	$0.0592
2020-11-09	$0.0620	$0.0613	$0.0613	$0.0613
2020-11-10	$0.0613	$0.0610	$0.0613	$0.0610
2020-11-12	$0.0314100	$0.0325600	$0.0325600	$0.0325600
2020-11-13	$0.0326100	$0.0326600	$0.0326600	$0.0326600
2020-11-14	$0.0326600	$0.0326000	$0.0326600	$0.0326000
2020-11-15	$0.0321500	$0.0319500	$0.0319500	$0.0319500
2020-11-16	$0.0319300	$0.0334700	$0.0334700	$0.0334700
2020-11-17	$0.0334700	$0.0334800	$0.0334800	$0.0334700
2020-11-30	$0.0364000	$0.0393700	$0.0393700	$0.0393700
2020-12-01	$0.0393700	$0.0377500	$0.0377500	$0.0377500
2020-12-02	$0.0377500	$0.0372700	$0.0377500	$0.0372700
2020-12-03	$0.0384500	$0.0389200	$0.0389200	$0.0389200
2020-12-04	$0.0389200	$0.0388300	$0.0389200	$0.0388300
2020-12-05	$0.0373300	$0.0382700	$0.0382700	$0.0382700
2020-12-06	$0.0382700	$0.0384800	$0.0384800	$0.0382700
2020-12-08	$0.0383600	$0.0366300	$0.0366300	$0.0366300
2020-12-09	$0.0366500	$0.0371300	$0.0371300	$0.0371300
2020-12-10	$0.0371300	$0.0370500	$0.0371300	$0.0370500
2020-12-31	$0.0578	$0.0580	$0.0580	$0.0580
2021-01-01	$0.0580	$0.0580	$0.0580	$0.0580
2021-01-02	$0.1178000	$0.1288000	$0.1288000	$0.1288000
2021-01-03	$0.1291000	$0.1326000	$0.1326000	$0.1326000
2021-01-04	$0.1326000	$0.1284000	$0.1284000	$0.1284000
2021-01-05	$0.1284000	$0.1296000	$0.1296000	$0.1284000
2021-01-07	$0.0737	$0.0791	$0.0791	$0.0791
2021-01-08	$0.0790	$0.0815	$0.0815	$0.0815
2021-01-09	$0.0815	$0.0818	$0.0818	$0.0815
2021-01-10	$0.0805	$0.0767	$0.0767	$0.0767
2021-01-11	$0.0764	$0.0713	$0.0713	$0.0713
2021-01-12	$0.0710	$0.0681	$0.0681	$0.0681
2021-01-13	$0.0681	$0.0674	$0.0681	$0.0674
2021-01-31	$0.0686	$0.0663	$0.0663	$0.0663
2021-02-01	$0.0663	$0.0671	$0.0671	$0.0671
2021-02-02	$0.0671	$0.0672	$0.0672	$0.0669
2021-02-03	$0.0711	$0.0754	$0.0754	$0.0754
2021-02-04	$0.0754	$0.0740	$0.0740	$0.0740
2021-02-05	$0.0740	$0.0766	$0.0766	$0.0766
2021-02-06	$0.0766	$0.0785	$0.0785	$0.0785
2021-02-07	$0.0785	$0.0777	$0.0777	$0.0777
2021-02-08	$0.0777	$0.0924	$0.0929	$0.0831
2021-02-09	$0.0924	$0.0884	$0.0930	$0.0791
2021-02-10	$0.0884	$0.0881	$0.0886	$0.0881
2021-02-28	$0.1016000	$0.0995700	$0.0995700	$0.0995700
2021-03-01	$0.0995700	$0.1087000	$0.1092000	$0.1087000
2021-03-02	$0.1087000	$0.1090000	$0.1091000	$0.1085000

Markety

Pair	Wymień
SYM/BTC	digifinex

Description

SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.

Technologia

Sorry, detailed technology about SymVerse is not currently available

Cechy

Sorry, detailed features about SymVerse is not currently available

Powiązane waluty

Libertas Token

Aeryus

Daxhund

Omni

Basis Gold

SkyMap

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

SymVerse
SYM Coin Values SYM

SymVerse valuesUSD Cena
$ 0.1709

SymVerse BTC Cena
0.00000306

SymVerse Ostatnie 24h
$ 145

SymVerse Kapitalizacja
$ 0

SymVerse SYM Coin Values SYM

SymVerse valuesUSD Cena $ 0.1709

SymVerse BTC Cena 0.00000306

SymVerse Ostatnie 24h $ 145

SymVerse Kapitalizacja $ 0

Share SymVerse Price

SymVerse Cena Wykresy

SymVerse Cena Wysokie/niskie wykresy cen

SymVerse Crypto Technology

SymVerse Crypto Market

SymVerse Crypto ICO Description

SymVerse Crypto Technology

SymVerse Crypto Features

SymVerse
SYM Coin Values SYM

SymVerse valuesUSD Cena
$ 0.1709

SymVerse BTC Cena
0.00000306

SymVerse Ostatnie 24h
$ 145

SymVerse Kapitalizacja
$ 0