CHSB Coin Values CHSB
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112273
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112273
MarketySwissBorg Crypto Coin Rank 100
Strona
White Paper
1,000,000,000 CHSB
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
SwissBorg
SwissBorg valuesUSD Cena $ 0.6187
$ 0.6187
SwissBorg BTC Cena 0.00001674
0.00001674
SwissBorg Ostatnie 24h $ 1,421,858
$ 1,421,858
SwissBorg Kapitalizacja $ 618,668,792
$ 618,668,792
Ostatnie 24h
38 BTC 1 H
0.1 %
24 H
-1.22 %
7 d
8.2 %
Cena SwissBorg aktualnie wynosi
0.6187
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001674
BTC. Obecnie jest 16,741 łacznie jednostek tej kryptowaluty w obrocie na rynku. SwissBorg Zmiana ceny waha się obecnie w granicach -1.22 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.014 M US dollars SwissBorg sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SwissBorg's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
CHSB Wykresy
SwissBorg Cena Wykresy
CHSB Wysokie/niskie wykresy cen
SwissBorg Cena Wysokie/niskie wykresy cen
Dane historyczne
SwissBorg Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.0576 | $0.0586 | $0.0645 | $0.0581 |
| 2018-02-13 | $0.0588 | $0.0586 | $0.0608 | $0.0539 |
| 2018-02-14 | $0.0590 | $0.0662 | $0.0736 | $0.0640 |
| 2018-02-15 | $0.0662 | $0.0625 | $0.0694 | $0.0605 |
| 2018-02-16 | $0.0625 | $0.0688 | $0.0702 | $0.0610 |
| 2018-02-17 | $0.0688 | $0.0633 | $0.0716 | $0.0592 |
| 2018-02-18 | $0.0633 | $0.0538 | $0.0621 | $0.0531 |
| 2018-02-19 | $0.0538 | $0.0569 | $0.0617 | $0.0545 |
| 2018-02-20 | $0.0569 | $0.0484400 | $0.0548 | $0.0331300 |
| 2018-02-21 | $0.0484400 | $0.0484700 | $0.0543 | $0.0451100 |
| 2018-02-22 | $0.0479700 | $0.0442500 | $0.0465100 | $0.0422400 |
| 2018-02-23 | $0.0442500 | $0.0421400 | $0.0556 | $0.0417900 |
| 2018-02-24 | $0.0421400 | $0.0421700 | $0.0470800 | $0.0410900 |
| 2018-02-25 | $0.0421700 | $0.0397500 | $0.0430200 | $0.0336100 |
| 2018-02-26 | $0.0397500 | $0.0463300 | $0.0605 | $0.0352300 |
| 2018-02-27 | $0.0462400 | $0.0572 | $0.0658 | $0.0457600 |
| 2018-02-28 | $0.0572 | $0.0535 | $0.0579 | $0.0512 |
| 2018-03-01 | $0.0535 | $0.0551 | $0.0574 | $0.0523 |
| 2018-03-02 | $0.0551 | $0.0534 | $0.0553 | $0.0506 |
| 2018-03-03 | $0.0534 | $0.0491100 | $0.0554 | $0.0470600 |
| 2018-03-04 | $0.0491100 | $0.0456600 | $0.0496400 | $0.0449700 |
| 2018-03-05 | $0.0456700 | $0.0434900 | $0.0466300 | $0.0387300 |
| 2018-03-06 | $0.0435000 | $0.0394800 | $0.0421700 | $0.0372900 |
| 2018-03-07 | $0.0394800 | $0.0344000 | $0.0393600 | $0.0326700 |
| 2018-03-08 | $0.0344000 | $0.0350100 | $0.0359200 | $0.0300500 |
| 2018-03-09 | $0.0350100 | $0.0383800 | $0.0490600 | $0.0361300 |
| 2018-03-10 | $0.0383700 | $0.0381400 | $0.0381400 | $0.0348000 |
| 2018-03-11 | $0.0381400 | $0.0394800 | $0.0403400 | $0.0376000 |
| 2018-03-12 | $0.0394800 | $0.0388200 | $0.0398000 | $0.0365900 |
| 2018-03-13 | $0.0388200 | $0.0436900 | $0.0447800 | $0.0369800 |
| 2018-03-14 | $0.0436900 | $0.0388100 | $0.0478300 | $0.0363300 |
| 2018-03-15 | $0.0388100 | $0.0410300 | $0.0427400 | $0.0379200 |
| 2018-03-16 | $0.0410400 | $0.0379500 | $0.0430000 | $0.0373500 |
| 2018-03-17 | $0.0379500 | $0.0355200 | $0.0364500 | $0.0340900 |
| 2018-03-18 | $0.0355200 | $0.0326700 | $0.0376200 | $0.0318700 |
| 2018-03-19 | $0.0327800 | $0.0343500 | $0.0370600 | $0.0316700 |
| 2018-03-20 | $0.0343500 | $0.0352900 | $0.0382500 | $0.0340700 |
| 2018-03-21 | $0.0352900 | $0.0327500 | $0.0361700 | $0.0324700 |
| 2018-03-22 | $0.0327500 | $0.0322300 | $0.0333700 | $0.0305600 |
| 2018-03-23 | $0.0322300 | $0.0368900 | $0.0372500 | $0.0314300 |
| 2018-03-24 | $0.0368900 | $0.0308500 | $0.0356300 | $0.0299600 |
| 2018-03-25 | $0.0308500 | $0.0307000 | $0.0321100 | $0.0293400 |
| 2018-03-26 | $0.0307000 | $0.0289800 | $0.0291700 | $0.0263500 |
| 2018-03-27 | $0.0290200 | $0.0280900 | $0.0358600 | $0.0255800 |
| 2018-03-28 | $0.0281500 | $0.0292500 | $0.0302800 | $0.0273500 |
| 2018-03-29 | $0.0292500 | $0.0258700 | $0.0264100 | $0.0226900 |
| 2018-03-30 | $0.0258800 | $0.0256400 | $0.0279500 | $0.0245000 |
| 2018-03-31 | $0.0258100 | $0.0288900 | $0.0561 | $0.0240500 |
| 2018-04-01 | $0.0288900 | $0.0275800 | $0.0333000 | $0.0257600 |
| 2018-04-02 | $0.0275800 | $0.0263500 | $0.0280000 | $0.0245100 |
| 2018-04-03 | $0.0262000 | $0.0304000 | $0.0305700 | $0.0264500 |
| 2018-04-04 | $0.0304000 | $0.0254800 | $0.0277200 | $0.0247300 |
| 2018-04-05 | $0.0254800 | $0.0257600 | $0.0261200 | $0.0250200 |
| 2018-04-06 | $0.0257700 | $0.0245200 | $0.0252200 | $0.0243700 |
| 2018-04-07 | $0.0245200 | $0.0250000 | $0.0267200 | $0.0250000 |
| 2018-04-08 | $0.0250000 | $0.0260900 | $0.0269200 | $0.0232800 |
| 2018-04-09 | $0.0260900 | $0.0260100 | $0.0275700 | $0.0250100 |
| 2018-04-10 | $0.0260100 | $0.0272700 | $0.0294300 | $0.0266800 |
| 2018-04-11 | $0.0272700 | $0.0277200 | $0.0299600 | $0.0275900 |
| 2018-04-12 | $0.0277200 | $0.0303300 | $0.0318100 | $0.0296400 |
| 2018-04-13 | $0.0303300 | $0.0312300 | $0.0329100 | $0.0282000 |
| 2018-04-14 | $0.0312300 | $0.0310700 | $0.0326800 | $0.0308200 |
| 2018-04-15 | $0.0310700 | $0.0331700 | $0.0362700 | $0.0304100 |
| 2018-04-16 | $0.0331700 | $0.0308500 | $0.0326400 | $0.0301900 |
| 2018-04-17 | $0.0308500 | $0.0289700 | $0.0311200 | $0.0271600 |
| 2018-04-18 | $0.0289700 | $0.0293900 | $0.0308600 | $0.0283900 |
| 2018-04-19 | $0.0293900 | $0.0298400 | $0.0333500 | $0.0255300 |
| 2018-04-20 | $0.0298400 | $0.0309800 | $0.0361600 | $0.0291200 |
| 2018-04-21 | $0.0309800 | $0.0322600 | $0.0326100 | $0.0290600 |
| 2018-04-22 | $0.0322600 | $0.0310700 | $0.0332400 | $0.0298200 |
| 2018-04-23 | $0.0310700 | $0.0321400 | $0.0341900 | $0.0308000 |
| 2018-04-24 | $0.0321400 | $0.0339700 | $0.0379200 | $0.0304600 |
| 2018-04-25 | $0.0339700 | $0.0299000 | $0.0325500 | $0.0298400 |
| 2018-04-26 | $0.0298900 | $0.0311500 | $0.0348600 | $0.0295100 |
| 2018-04-27 | $0.0311500 | $0.0295300 | $0.0320400 | $0.0288200 |
| 2018-04-28 | $0.0295200 | $0.0314200 | $0.0355100 | $0.0245900 |
| 2018-04-29 | $0.0307400 | $0.0277800 | $0.0323300 | $0.0262600 |
| 2018-04-30 | $0.0277800 | $0.0304900 | $0.0468400 | $0.0254600 |
| 2018-05-01 | $0.0305500 | $0.0295200 | $0.0328000 | $0.0270300 |
| 2018-05-02 | $0.0293100 | $0.0280900 | $0.0306500 | $0.0276100 |
| 2018-05-03 | $0.0280900 | $0.0290100 | $0.0323500 | $0.0284600 |
| 2018-05-04 | $0.0290900 | $0.0269000 | $0.0295600 | $0.0237600 |
| 2018-05-05 | $0.0270500 | $0.0262900 | $0.0285000 | $0.0250700 |
| 2018-05-06 | $0.0262900 | $0.0261600 | $0.0299600 | $0.0232400 |
| 2018-05-07 | $0.0261600 | $0.0243000 | $0.0261100 | $0.0227200 |
| 2018-05-08 | $0.0243000 | $0.0240000 | $0.0244500 | $0.0229600 |
| 2018-05-09 | $0.0240000 | $0.0244200 | $0.0255400 | $0.0240400 |
| 2018-05-10 | $0.0244200 | $0.0212000 | $0.0240200 | $0.0196100 |
| 2018-05-11 | $0.0212000 | $0.0192500 | $0.0199300 | $0.0183000 |
| 2018-05-12 | $0.0192500 | $0.0196900 | $0.0202400 | $0.0183300 |
| 2018-05-13 | $0.0196900 | $0.0211500 | $0.0222400 | $0.0207900 |
| 2018-05-14 | $0.0213000 | $0.0205100 | $0.0214600 | $0.0200000 |
| 2018-05-15 | $0.0205900 | $0.0203900 | $0.0213800 | $0.0194100 |
| 2018-05-16 | $0.0203900 | $0.0221900 | $0.0224700 | $0.0200000 |
| 2018-05-17 | $0.0221900 | $0.0202500 | $0.0219200 | $0.0200500 |
| 2018-05-18 | $0.0203900 | $0.0218500 | $0.0224000 | $0.0207400 |
| 2018-05-19 | $0.0218500 | $0.0217200 | $0.0224100 | $0.0213000 |
| 2018-05-20 | $0.0217200 | $0.0227400 | $0.0229600 | $0.0221700 |
| 2018-05-21 | $0.0227400 | $0.0221600 | $0.0223700 | $0.0216000 |
| 2018-05-22 | $0.0221600 | $0.0210200 | $0.0219800 | $0.0203800 |
| 2018-05-23 | $0.0210300 | $0.0181800 | $0.0196800 | $0.0177700 |
| 2018-05-24 | $0.0181800 | $0.0197600 | $0.0201300 | $0.0183200 |
| 2018-05-25 | $0.0197700 | $0.0193600 | $0.0197100 | $0.0187700 |
| 2018-05-26 | $0.0194100 | $0.0189800 | $0.0198000 | $0.0189800 |
| 2018-05-27 | $0.0189800 | $0.0180600 | $0.0190300 | $0.0157200 |
| 2018-05-28 | $0.0180600 | $0.0165400 | $0.0177200 | $0.0162300 |
| 2018-05-29 | $0.0165900 | $0.0173900 | $0.0190900 | $0.0173900 |
| 2018-05-30 | $0.0174000 | $0.0202800 | $0.0226700 | $0.0167100 |
| 2018-05-31 | $0.0202800 | $0.0260900 | $0.0288600 | $0.0201500 |
| 2018-06-01 | $0.0260900 | $0.0229300 | $0.0280200 | $0.0225800 |
| 2018-06-02 | $0.0228100 | $0.0204900 | $0.0233800 | $0.0190200 |
| 2018-06-03 | $0.0203100 | $0.0209900 | $0.0219800 | $0.0202400 |
| 2018-06-04 | $0.0209900 | $0.0186900 | $0.0206400 | $0.0186300 |
| 2018-06-05 | $0.0186900 | $0.0197100 | $0.0200100 | $0.0185500 |
| 2018-06-06 | $0.0197700 | $0.0223100 | $0.0229200 | $0.0195800 |
| 2018-06-07 | $0.0223100 | $0.0212800 | $0.0227300 | $0.0211600 |
| 2018-06-08 | $0.0214000 | $0.0214000 | $0.0216400 | $0.0197300 |
| 2018-06-09 | $0.0214600 | $0.0213600 | $0.0215400 | $0.0197000 |
| 2018-06-10 | $0.0213600 | $0.0186800 | $0.0188900 | $0.0178900 |
| 2018-06-11 | $0.0186800 | $0.0184800 | $0.0191700 | $0.0179000 |
| 2018-06-12 | $0.0184800 | $0.0166200 | $0.0172600 | $0.0163200 |
| 2018-06-13 | $0.0166200 | $0.0153400 | $0.0160000 | $0.0149100 |
| 2018-06-14 | $0.0153400 | $0.0161600 | $0.0173600 | $0.0156500 |
| 2018-06-15 | $0.0161600 | $0.0148700 | $0.0162400 | $0.0146500 |
| 2018-06-16 | $0.0148700 | $0.0142700 | $0.0152300 | $0.0128400 |
| 2018-06-17 | $0.0142200 | $0.0134100 | $0.0144100 | $0.0128200 |
| 2018-06-18 | $0.0134100 | $0.0160400 | $0.0161800 | $0.0136100 |
| 2018-06-19 | $0.0160400 | $0.0164800 | $0.0184600 | $0.0149400 |
| 2018-06-20 | $0.0164800 | $0.0153300 | $0.0165100 | $0.0150700 |
| 2018-06-21 | $0.0153300 | $0.0154600 | $0.0156800 | $0.0146200 |
| 2018-06-22 | $0.0154000 | $0.0129800 | $0.0136300 | $0.0106200 |
| 2018-06-23 | $0.0129800 | $0.0133700 | $0.0145300 | $0.0128100 |
| 2018-06-24 | $0.0133700 | $0.0127500 | $0.0129200 | $0.0120300 |
| 2018-06-25 | $0.0127500 | $0.0136600 | $0.0136600 | $0.0123000 |
| 2018-06-26 | $0.0136600 | $0.0129300 | $0.0132300 | $0.0126700 |
| 2018-06-27 | $0.0129400 | $0.0131200 | $0.0135600 | $0.0130800 |
| 2018-06-28 | $0.0131200 | $0.0125800 | $0.0131600 | $0.0121800 |
| 2018-06-29 | $0.0125800 | $0.0133600 | $0.0135400 | $0.0124800 |
| 2018-06-30 | $0.0133600 | $0.0145500 | $0.0149200 | $0.0137400 |
| 2018-07-01 | $0.0145500 | $0.0139200 | $0.0146400 | $0.0136000 |
| 2018-07-02 | $0.0140100 | $0.0146800 | $0.0148700 | $0.0143500 |
| 2018-07-03 | $0.0146300 | $0.0135800 | $0.0142300 | $0.0131900 |
| 2018-07-04 | $0.0135300 | $0.0140600 | $0.0143900 | $0.0135900 |
| 2018-07-05 | $0.0140600 | $0.0137900 | $0.0141200 | $0.0137500 |
| 2018-07-06 | $0.0137900 | $0.0139100 | $0.0142900 | $0.0138200 |
| 2018-07-07 | $0.0139100 | $0.0142300 | $0.0147300 | $0.0112200 |
| 2018-07-08 | $0.0142300 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2018-07-09 | $0.0136100 | $0.0129800 | $0.0133000 | $0.0125500 |
| 2018-07-10 | $0.0129800 | $0.0121400 | $0.0123300 | $0.0115800 |
| 2018-07-11 | $0.0121400 | $0.0122100 | $0.0125200 | $0.0109700 |
| 2018-07-12 | $0.0121600 | $0.0120200 | $0.0121500 | $0.0116600 |
| 2018-07-13 | $0.0120200 | $0.0120200 | $0.0127100 | $0.0119100 |
| 2018-07-14 | $0.0120700 | $0.0121000 | $0.0122700 | $0.0119700 |
| 2018-07-15 | $0.0121000 | $0.0123200 | $0.0128600 | $0.0122700 |
| 2018-07-16 | $0.0123200 | $0.0131700 | $0.0138400 | $0.0129200 |
| 2018-07-17 | $0.0131700 | $0.0135700 | $0.0137700 | $0.0118100 |
| 2018-07-18 | $0.0135700 | $0.0119800 | $0.0131700 | $0.0108000 |
| 2018-07-19 | $0.0120700 | $0.0123100 | $0.0126500 | $0.0112300 |
| 2018-07-20 | $0.0125900 | $0.0118500 | $0.0123000 | $0.0115800 |
| 2018-07-21 | $0.0118500 | $0.0120300 | $0.0124500 | $0.0116700 |
| 2018-07-22 | $0.0120300 | $0.0120400 | $0.0122700 | $0.0115700 |
| 2018-07-23 | $0.0119000 | $0.0118300 | $0.0120500 | $0.0110600 |
| 2018-07-24 | $0.0120100 | $0.0135200 | $0.0136700 | $0.0124700 |
| 2018-07-25 | $0.0132300 | $0.0129600 | $0.0134300 | $0.0124300 |
| 2018-07-26 | $0.0129600 | $0.0126100 | $0.0132000 | $0.0124700 |
| 2018-07-27 | $0.0125200 | $0.0130600 | $0.0136200 | $0.0127300 |
| 2018-07-28 | $0.0131000 | $0.0133100 | $0.0135200 | $0.0129300 |
| 2018-07-29 | $0.0134500 | $0.0138900 | $0.0147700 | $0.0130500 |
| 2018-07-30 | $0.0138900 | $0.0140600 | $0.0157400 | $0.0124700 |
| 2018-07-31 | $0.0140600 | $0.0131300 | $0.0133500 | $0.0125300 |
| 2018-08-01 | $0.0131300 | $0.0124700 | $0.0128100 | $0.0120100 |
| 2018-08-02 | $0.0124700 | $0.0133500 | $0.0134800 | $0.0118300 |
| 2018-08-03 | $0.0133500 | $0.0111500 | $0.0135700 | $0.0106200 |
| 2018-08-04 | $0.0110300 | $0.0107400 | $0.0110600 | $0.0099690 |
| 2018-08-05 | $0.0107400 | $0.0106300 | $0.0112800 | $0.0104700 |
| 2018-08-06 | $0.0106300 | $0.0102000 | $0.0108200 | $0.009233 |
| 2018-08-07 | $0.0101600 | $0.009449 | $0.0103600 | $0.008844 |
| 2018-08-08 | $0.009449 | $0.008704 | $0.008996 | $0.008249 |
| 2018-08-09 | $0.008672 | $0.009415 | $0.009524 | $0.008652 |
| 2018-08-10 | $0.009415 | $0.009483 | $0.009582 | $0.008455 |
| 2018-08-11 | $0.009449 | $0.009604 | $0.009636 | $0.008936 |
| 2018-08-12 | $0.009571 | $0.009323 | $0.009641 | $0.009291 |
| 2018-08-13 | $0.009324 | $0.008342 | $0.008635 | $0.008098 |
| 2018-08-14 | $0.008342 | $0.008210 | $0.008628 | $0.007974 |
| 2018-08-15 | $0.008154 | $0.009618 | $0.009782 | $0.008043 |
| 2018-08-16 | $0.009731 | $0.009404 | $0.0100200 | $0.009287 |
| 2018-08-17 | $0.009404 | $0.0101900 | $0.0110100 | $0.0099690 |
| 2018-08-18 | $0.0101300 | $0.008931 | $0.009465 | $0.008530 |
| 2018-08-19 | $0.008981 | $0.008884 | $0.009552 | $0.008614 |
| 2018-08-20 | $0.008881 | $0.008124 | $0.008479 | $0.007756 |
| 2018-08-21 | $0.008123 | $0.008718 | $0.009294 | $0.008254 |
| 2018-08-22 | $0.008718 | $0.008679 | $0.009504 | $0.008089 |
| 2018-08-23 | $0.008679 | $0.008678 | $0.008976 | $0.008291 |
| 2018-08-24 | $0.008587 | $0.008891 | $0.009150 | $0.008582 |
| 2018-08-25 | $0.008948 | $0.008707 | $0.009043 | $0.008696 |
| 2018-08-26 | $0.008707 | $0.008923 | $0.008942 | $0.008586 |
| 2018-08-27 | $0.008923 | $0.009018 | $0.009415 | $0.008877 |
| 2018-08-28 | $0.009018 | $0.009393 | $0.009576 | $0.009017 |
| 2018-08-29 | $0.009452 | $0.009347 | $0.009477 | $0.008888 |
| 2018-08-30 | $0.009347 | $0.009314 | $0.009363 | $0.009104 |
| 2018-08-31 | $0.009340 | $0.009351 | $0.009407 | $0.009098 |
| 2018-09-01 | $0.009348 | $0.009706 | $0.009850 | $0.009528 |
| 2018-09-02 | $0.009673 | $0.009618 | $0.0101200 | $0.009559 |
| 2018-09-03 | $0.009618 | $0.009478 | $0.009565 | $0.009363 |
| 2018-09-04 | $0.009420 | $0.009199 | $0.009413 | $0.009030 |
| 2018-09-05 | $0.009156 | $0.007919 | $0.008104 | $0.007323 |
| 2018-09-06 | $0.007919 | $0.007898 | $0.008143 | $0.007781 |
| 2018-09-07 | $0.007881 | $0.007668 | $0.007797 | $0.007287 |
| 2018-09-08 | $0.007668 | $0.007448 | $0.007786 | $0.006903 |
| 2018-09-09 | $0.007493 | $0.007450 | $0.007916 | $0.007154 |
| 2018-09-10 | $0.007526 | $0.007734 | $0.007893 | $0.007414 |
| 2018-09-11 | $0.007720 | $0.007589 | $0.007897 | $0.007023 |
| 2018-09-12 | $0.007517 | $0.007598 | $0.008075 | $0.007195 |
| 2018-09-13 | $0.007625 | $0.008176 | $0.008975 | $0.008056 |
| 2018-09-14 | $0.008176 | $0.008012 | $0.008582 | $0.007745 |
| 2018-09-15 | $0.008025 | $0.008504 | $0.008976 | $0.008260 |
| 2018-09-16 | $0.008519 | $0.008563 | $0.008910 | $0.008184 |
| 2018-09-17 | $0.008519 | $0.008116 | $0.008234 | $0.007579 |
| 2018-09-18 | $0.008057 | $0.008334 | $0.009134 | $0.008111 |
| 2018-09-19 | $0.008334 | $0.008360 | $0.008467 | $0.007770 |
| 2018-09-20 | $0.008360 | $0.0101300 | $0.0109000 | $0.008883 |
| 2018-09-21 | $0.0101300 | $0.0115200 | $0.0118700 | $0.0109400 |
| 2018-09-22 | $0.0114200 | $0.0114100 | $0.0118600 | $0.0104100 |
| 2018-09-23 | $0.0114100 | $0.0121300 | $0.0126700 | $0.0115000 |
| 2018-09-24 | $0.0122200 | $0.0116800 | $0.0118500 | $0.0105800 |
| 2018-09-25 | $0.0116400 | $0.0110800 | $0.0116700 | $0.0106300 |
| 2018-09-26 | $0.0110800 | $0.0101400 | $0.0112300 | $0.009597 |
| 2018-09-27 | $0.0101400 | $0.0114100 | $0.0114900 | $0.0106800 |
| 2018-09-28 | $0.0114100 | $0.0115900 | $0.0124100 | $0.0107900 |
| 2018-09-29 | $0.0115900 | $0.0116300 | $0.0125600 | $0.0111900 |
| 2018-09-30 | $0.0116000 | $0.0115800 | $0.0118900 | $0.0114000 |
| 2018-10-01 | $0.0118400 | $0.0120000 | $0.0122300 | $0.0114500 |
| 2018-10-02 | $0.0118900 | $0.0115700 | $0.0119100 | $0.0113100 |
| 2018-10-03 | $0.0115800 | $0.0114200 | $0.0114800 | $0.0109300 |
| 2018-10-04 | $0.0114300 | $0.0117300 | $0.0119300 | $0.0111200 |
| 2018-10-05 | $0.0117400 | $0.0119700 | $0.0124500 | $0.0118500 |
| 2018-10-06 | $0.0119700 | $0.0117700 | $0.0121200 | $0.0116800 |
| 2018-10-07 | $0.0117700 | $0.0118400 | $0.0120800 | $0.0116800 |
| 2018-10-08 | $0.0118300 | $0.0118600 | $0.0121700 | $0.0117500 |
| 2018-10-09 | $0.0118600 | $0.0110000 | $0.0118200 | $0.0106800 |
| 2018-10-10 | $0.0110200 | $0.0113400 | $0.0114600 | $0.0105900 |
| 2018-10-11 | $0.0113600 | $0.0102300 | $0.0103400 | $0.009431 |
| 2018-10-12 | $0.0102000 | $0.0100100 | $0.0106200 | $0.009356 |
| 2018-10-13 | $0.0099940 | $0.0106300 | $0.0111000 | $0.0099940 |
| 2018-10-14 | $0.0106300 | $0.0100200 | $0.0107200 | $0.009574 |
| 2018-10-15 | $0.0099440 | $0.0102000 | $0.0108400 | $0.009718 |
| 2018-10-16 | $0.0102000 | $0.009855 | $0.0102400 | $0.009765 |
| 2018-10-17 | $0.009855 | $0.009674 | $0.009817 | $0.008883 |
| 2018-10-18 | $0.009674 | $0.009760 | $0.0106300 | $0.009310 |
| 2018-10-19 | $0.009772 | $0.009532 | $0.0105500 | $0.009394 |
| 2018-10-20 | $0.009457 | $0.009700 | $0.0099340 | $0.009530 |
| 2018-10-21 | $0.009711 | $0.009653 | $0.0107600 | $0.009604 |
| 2018-10-22 | $0.009686 | $0.009787 | $0.0105200 | $0.009557 |
| 2018-10-23 | $0.009779 | $0.009826 | $0.0100600 | $0.009211 |
| 2018-10-24 | $0.009857 | $0.009553 | $0.0099170 | $0.009525 |
| 2018-10-25 | $0.009548 | $0.009484 | $0.009619 | $0.009438 |
| 2018-10-26 | $0.009492 | $0.009548 | $0.009680 | $0.009215 |
| 2018-10-27 | $0.009571 | $0.009318 | $0.009602 | $0.009288 |
| 2018-10-28 | $0.009326 | $0.009300 | $0.009516 | $0.009180 |
| 2018-10-29 | $0.009310 | $0.009024 | $0.009251 | $0.008699 |
| 2018-10-30 | $0.009024 | $0.008927 | $0.009317 | $0.008772 |
| 2018-10-31 | $0.008928 | $0.008401 | $0.009101 | $0.008189 |
| 2018-11-01 | $0.008401 | $0.008480 | $0.009090 | $0.008331 |
| 2018-11-02 | $0.008508 | $0.008447 | $0.008732 | $0.008268 |
| 2018-11-03 | $0.008447 | $0.008356 | $0.008731 | $0.008220 |
| 2018-11-04 | $0.008356 | $0.009219 | $0.009460 | $0.008416 |
| 2018-11-05 | $0.009219 | $0.008635 | $0.009434 | $0.008501 |
| 2018-11-06 | $0.008633 | $0.009270 | $0.009687 | $0.008973 |
| 2018-11-07 | $0.009269 | $0.009092 | $0.009692 | $0.009005 |
| 2018-11-08 | $0.009094 | $0.008916 | $0.009396 | $0.008728 |
| 2018-11-09 | $0.008916 | $0.008910 | $0.009464 | $0.008773 |
| 2018-11-10 | $0.008910 | $0.008879 | $0.009065 | $0.008879 |
| 2018-11-11 | $0.008879 | $0.009399 | $0.009484 | $0.008870 |
| 2018-11-12 | $0.009399 | $0.009191 | $0.009360 | $0.009166 |
| 2018-11-13 | $0.009191 | $0.009184 | $0.009460 | $0.008899 |
| 2018-11-14 | $0.009184 | $0.008043 | $0.008213 | $0.007912 |
| 2018-11-15 | $0.008043 | $0.007938 | $0.008129 | $0.007813 |
| 2018-11-16 | $0.007970 | $0.007719 | $0.007812 | $0.007478 |
| 2018-11-17 | $0.007777 | $0.007617 | $0.008018 | $0.007563 |
| 2018-11-18 | $0.007633 | $0.007696 | $0.007842 | $0.007577 |
| 2018-11-19 | $0.007715 | $0.006151 | $0.006920 | $0.006151 |
| 2018-11-20 | $0.006151 | $0.006044 | $0.006279 | $0.005426 |
| 2018-11-21 | $0.006004 | $0.006238 | $0.006750 | $0.006134 |
| 2018-11-22 | $0.006265 | $0.005967 | $0.006004 | $0.005592 |
| 2018-11-23 | $0.005967 | $0.005798 | $0.005959 | $0.005650 |
| 2018-11-24 | $0.005798 | $0.005198 | $0.005333 | $0.005164 |
| 2018-11-25 | $0.005209 | $0.005534 | $0.005756 | $0.005382 |
| 2018-11-26 | $0.005566 | $0.005269 | $0.005465 | $0.005139 |
| 2018-11-27 | $0.005346 | $0.005056 | $0.005532 | $0.0049520 |
| 2018-11-28 | $0.005045 | $0.006692 | $0.007330 | $0.005605 |
| 2018-11-29 | $0.006676 | $0.006049 | $0.006658 | $0.005645 |
| 2018-11-30 | $0.006049 | $0.006721 | $0.006776 | $0.005647 |
| 2018-12-01 | $0.006723 | $0.006936 | $0.007240 | $0.006539 |
| 2018-12-02 | $0.007021 | $0.006690 | $0.007147 | $0.006592 |
| 2018-12-03 | $0.006707 | $0.006213 | $0.006454 | $0.006072 |
| 2018-12-04 | $0.006213 | $0.006623 | $0.006687 | $0.006154 |
| 2018-12-05 | $0.006623 | $0.006252 | $0.006300 | $0.005982 |
| 2018-12-06 | $0.006252 | $0.005645 | $0.005794 | $0.005400 |
| 2018-12-07 | $0.005645 | $0.005530 | $0.006056 | $0.005514 |
| 2018-12-08 | $0.005530 | $0.005287 | $0.005624 | $0.005229 |
| 2018-12-09 | $0.005287 | $0.005686 | $0.005818 | $0.005348 |
| 2018-12-10 | $0.005686 | $0.005530 | $0.005583 | $0.005271 |
| 2018-12-11 | $0.005530 | $0.005439 | $0.005604 | $0.005166 |
| 2018-12-12 | $0.005439 | $0.005735 | $0.006001 | $0.005558 |
| 2018-12-13 | $0.005735 | $0.005581 | $0.005853 | $0.005386 |
| 2018-12-14 | $0.005581 | $0.005609 | $0.005688 | $0.005321 |
| 2018-12-15 | $0.005609 | $0.005636 | $0.005752 | $0.005483 |
| 2018-12-16 | $0.005636 | $0.005619 | $0.005937 | $0.005497 |
| 2018-12-17 | $0.005619 | $0.006165 | $0.006779 | $0.006135 |
| 2018-12-18 | $0.006165 | $0.006342 | $0.007215 | $0.006332 |
| 2018-12-19 | $0.006342 | $0.006438 | $0.006584 | $0.005875 |
| 2018-12-20 | $0.006438 | $0.007169 | $0.007646 | $0.007064 |
| 2018-12-21 | $0.007169 | $0.006514 | $0.006941 | $0.006376 |
| 2018-12-22 | $0.006514 | $0.006931 | $0.007111 | $0.006831 |
| 2018-12-23 | $0.006931 | $0.006652 | $0.007717 | $0.006525 |
| 2018-12-24 | $0.006652 | $0.006824 | $0.007135 | $0.006291 |
| 2018-12-25 | $0.006824 | $0.005782 | $0.006869 | $0.005557 |
| 2018-12-26 | $0.005782 | $0.006564 | $0.006815 | $0.005648 |
| 2018-12-27 | $0.006564 | $0.005801 | $0.006034 | $0.005708 |
| 2018-12-28 | $0.005801 | $0.006231 | $0.007028 | $0.006092 |
| 2018-12-29 | $0.006231 | $0.006262 | $0.006862 | $0.005482 |
| 2018-12-30 | $0.006262 | $0.005568 | $0.006640 | $0.005229 |
| 2018-12-31 | $0.005568 | $0.006207 | $0.006299 | $0.005046 |
| 2019-01-01 | $0.006207 | $0.006049 | $0.006662 | $0.005892 |
| 2019-01-02 | $0.006049 | $0.006164 | $0.006733 | $0.005906 |
| 2019-01-03 | $0.006164 | $0.005668 | $0.006033 | $0.005574 |
| 2019-01-04 | $0.005668 | $0.005708 | $0.006128 | $0.005691 |
| 2019-01-05 | $0.005708 | $0.005829 | $0.006335 | $0.005590 |
| 2019-01-06 | $0.005829 | $0.006214 | $0.006825 | $0.005732 |
| 2019-01-07 | $0.006214 | $0.006392 | $0.006715 | $0.005910 |
| 2019-01-08 | $0.006392 | $0.006482 | $0.006751 | $0.006251 |
| 2019-01-09 | $0.006482 | $0.006559 | $0.006720 | $0.006042 |
| 2019-01-10 | $0.006559 | $0.006054 | $0.006308 | $0.005493 |
| 2019-01-11 | $0.006054 | $0.006266 | $0.006457 | $0.005394 |
| 2019-01-12 | $0.006266 | $0.006128 | $0.006279 | $0.005336 |
| 2019-01-13 | $0.006128 | $0.005434 | $0.005879 | $0.005234 |
| 2019-01-14 | $0.005434 | $0.006457 | $0.006561 | $0.006007 |
| 2019-01-15 | $0.006457 | $0.005912 | $0.006417 | $0.005837 |
| 2019-01-16 | $0.005912 | $0.005952 | $0.006199 | $0.005867 |
| 2019-01-17 | $0.005952 | $0.005924 | $0.006145 | $0.005835 |
| 2019-01-18 | $0.005924 | $0.005550 | $0.005877 | $0.005452 |
| 2019-01-19 | $0.005550 | $0.005718 | $0.005940 | $0.005631 |
| 2019-01-20 | $0.005718 | $0.005255 | $0.005494 | $0.005251 |
| 2019-01-21 | $0.005255 | $0.005461 | $0.005519 | $0.005160 |
| 2019-01-22 | $0.005461 | $0.005742 | $0.005955 | $0.0048650 |
| 2019-01-23 | $0.005742 | $0.005655 | $0.005726 | $0.005495 |
| 2019-01-24 | $0.005655 | $0.005720 | $0.005767 | $0.005585 |
| 2019-01-25 | $0.005720 | $0.005738 | $0.006170 | $0.005434 |
| 2019-01-26 | $0.005738 | $0.005840 | $0.006239 | $0.005723 |
| 2019-01-27 | $0.005840 | $0.005894 | $0.006051 | $0.005602 |
| 2019-01-28 | $0.005894 | $0.005715 | $0.006122 | $0.005473 |
| 2019-01-29 | $0.005715 | $0.005591 | $0.005791 | $0.005497 |
| 2019-01-30 | $0.005591 | $0.005681 | $0.006410 | $0.005460 |
| 2019-01-31 | $0.005681 | $0.005852 | $0.006235 | $0.005468 |
| 2019-02-01 | $0.005852 | $0.006179 | $0.006537 | $0.005706 |
| 2019-02-02 | $0.006179 | $0.006366 | $0.006569 | $0.006086 |
| 2019-02-03 | $0.006366 | $0.005888 | $0.006245 | $0.005796 |
| 2019-02-04 | $0.005888 | $0.005733 | $0.006102 | $0.005625 |
| 2019-02-05 | $0.005733 | $0.005749 | $0.005879 | $0.005487 |
| 2019-02-06 | $0.005749 | $0.005659 | $0.005862 | $0.005486 |
| 2019-02-07 | $0.005659 | $0.005589 | $0.005767 | $0.005425 |
| 2019-02-08 | $0.005589 | $0.006482 | $0.006632 | $0.006363 |
| 2019-02-09 | $0.006482 | $0.006408 | $0.006557 | $0.006311 |
| 2019-02-10 | $0.006408 | $0.006472 | $0.006883 | $0.006387 |
| 2019-02-11 | $0.006472 | $0.006310 | $0.006352 | $0.006065 |
| 2019-02-12 | $0.006310 | $0.006134 | $0.006569 | $0.006087 |
| 2019-02-13 | $0.006134 | $0.006495 | $0.006528 | $0.006056 |
| 2019-02-14 | $0.006495 | $0.006515 | $0.006526 | $0.006311 |
| 2019-02-15 | $0.006515 | $0.006552 | $0.006589 | $0.006373 |
| 2019-02-16 | $0.006552 | $0.006598 | $0.006661 | $0.006520 |
| 2019-02-17 | $0.006598 | $0.006733 | $0.008140 | $0.006730 |
| 2019-02-18 | $0.006733 | $0.007148 | $0.007414 | $0.006946 |
| 2019-02-19 | $0.007148 | $0.006894 | $0.007162 | $0.006570 |
| 2019-02-20 | $0.006894 | $0.006954 | $0.007241 | $0.006805 |
| 2019-02-21 | $0.006954 | $0.006853 | $0.006986 | $0.006674 |
| 2019-02-22 | $0.006853 | $0.007348 | $0.007556 | $0.006863 |
| 2019-02-23 | $0.007348 | $0.007591 | $0.007955 | $0.007370 |
| 2019-02-24 | $0.007591 | $0.006724 | $0.006778 | $0.006164 |
| 2019-02-25 | $0.006724 | $0.007354 | $0.007770 | $0.006925 |
| 2019-02-26 | $0.007354 | $0.007422 | $0.007542 | $0.007137 |
| 2019-02-27 | $0.007422 | $0.007523 | $0.007833 | $0.007111 |
| 2019-02-28 | $0.007523 | $0.008488 | $0.009352 | $0.007342 |
| 2019-03-01 | $0.008488 | $0.008986 | $0.0100800 | $0.007910 |
| 2019-03-02 | $0.008986 | $0.009050 | $0.0099020 | $0.008082 |
| 2019-03-03 | $0.009050 | $0.008613 | $0.009248 | $0.008125 |
| 2019-03-04 | $0.008613 | $0.008080 | $0.008368 | $0.007310 |
| 2019-03-05 | $0.008080 | $0.008410 | $0.009136 | $0.008148 |
| 2019-03-06 | $0.008410 | $0.008489 | $0.008946 | $0.008188 |
| 2019-03-07 | $0.008489 | $0.008823 | $0.009883 | $0.008240 |
| 2019-03-08 | $0.008823 | $0.008447 | $0.008900 | $0.008202 |
| 2019-03-09 | $0.008447 | $0.009064 | $0.009237 | $0.008574 |
| 2019-03-10 | $0.009064 | $0.009042 | $0.009177 | $0.008634 |
| 2019-03-11 | $0.009042 | $0.008617 | $0.009029 | $0.008537 |
| 2019-03-12 | $0.008617 | $0.008772 | $0.009083 | $0.008558 |
| 2019-03-13 | $0.008772 | $0.009098 | $0.009243 | $0.008607 |
| 2019-03-14 | $0.009098 | $0.008933 | $0.009119 | $0.008771 |
| 2019-03-15 | $0.008933 | $0.009030 | $0.009346 | $0.008767 |
| 2019-03-16 | $0.009030 | $0.009603 | $0.009644 | $0.009063 |
| 2019-03-17 | $0.009603 | $0.009424 | $0.009512 | $0.007853 |
| 2019-03-18 | $0.009424 | $0.009588 | $0.009742 | $0.008822 |
| 2019-03-19 | $0.009588 | $0.009702 | $0.0099880 | $0.008925 |
| 2019-03-20 | $0.009702 | $0.009727 | $0.0101700 | $0.009200 |
| 2019-03-21 | $0.009727 | $0.009472 | $0.009843 | $0.008895 |
| 2019-03-22 | $0.009472 | $0.009762 | $0.0099220 | $0.009476 |
| 2019-03-23 | $0.009762 | $0.0101000 | $0.0101500 | $0.009719 |
| 2019-03-24 | $0.0101000 | $0.0101000 | $0.0106600 | $0.009789 |
| 2019-03-25 | $0.0101000 | $0.009882 | $0.0100800 | $0.008631 |
| 2019-03-26 | $0.009882 | $0.009743 | $0.0100100 | $0.009470 |
| 2019-03-27 | $0.009743 | $0.0101600 | $0.0103900 | $0.0099180 |
| 2019-03-28 | $0.0101600 | $0.009672 | $0.0101800 | $0.008334 |
| 2019-03-29 | $0.009672 | $0.009504 | $0.0101500 | $0.009251 |
| 2019-03-30 | $0.009504 | $0.009470 | $0.0099140 | $0.009158 |
| 2019-03-31 | $0.009470 | $0.009831 | $0.0105400 | $0.009383 |
| 2019-04-01 | $0.009831 | $0.009633 | $0.0099890 | $0.009297 |
| 2019-04-02 | $0.009633 | $0.0114800 | $0.0119700 | $0.0110100 |
| 2019-04-03 | $0.0114800 | $0.0110200 | $0.0113500 | $0.0103600 |
| 2019-04-04 | $0.0110200 | $0.0110000 | $0.0111800 | $0.0106600 |
| 2019-04-05 | $0.0110000 | $0.0113600 | $0.0116200 | $0.0112000 |
| 2019-04-06 | $0.0113600 | $0.0113800 | $0.0115000 | $0.0111900 |
| 2019-04-07 | $0.0113800 | $0.0119500 | $0.0121500 | $0.0118200 |
| 2019-04-08 | $0.0119500 | $0.0118900 | $0.0124100 | $0.0114000 |
| 2019-04-09 | $0.0118900 | $0.0115300 | $0.0121900 | $0.0113800 |
| 2019-04-10 | $0.0115300 | $0.0117300 | $0.0118800 | $0.0113300 |
| 2019-04-11 | $0.0117300 | $0.0109800 | $0.0110800 | $0.0105500 |
| 2019-04-12 | $0.0109800 | $0.0108600 | $0.0110400 | $0.0107100 |
| 2019-04-13 | $0.0108600 | $0.0107600 | $0.0110700 | $0.0105800 |
| 2019-04-14 | $0.0107600 | $0.0107100 | $0.0112700 | $0.0104800 |
| 2019-04-15 | $0.0107100 | $0.0103000 | $0.0104200 | $0.009685 |
| 2019-04-16 | $0.0103000 | $0.0105500 | $0.0108100 | $0.0104300 |
| 2019-04-17 | $0.0105500 | $0.0101600 | $0.0107800 | $0.0100700 |
| 2019-04-18 | $0.0101600 | $0.0105600 | $0.0111500 | $0.0103100 |
| 2019-04-19 | $0.0105600 | $0.0102400 | $0.0107200 | $0.009697 |
| 2019-04-20 | $0.0102400 | $0.0100300 | $0.0104500 | $0.0100200 |
| 2019-04-21 | $0.0100300 | $0.0100800 | $0.0102500 | $0.009813 |
| 2019-04-22 | $0.0100800 | $0.009836 | $0.0103400 | $0.009571 |
| 2019-04-23 | $0.009836 | $0.0108200 | $0.0111100 | $0.009629 |
| 2019-04-24 | $0.0108200 | $0.0103200 | $0.0109300 | $0.009340 |
| 2019-04-25 | $0.0103200 | $0.0100400 | $0.0101500 | $0.009455 |
| 2019-04-26 | $0.0100400 | $0.0105000 | $0.0105700 | $0.0099910 |
| 2019-04-27 | $0.0105000 | $0.0103800 | $0.0106900 | $0.0100300 |
| 2019-04-28 | $0.0104500 | $0.0099600 | $0.0105700 | $0.009500 |
| 2019-04-29 | $0.0099600 | $0.009893 | $0.0103600 | $0.008735 |
| 2019-04-30 | $0.009893 | $0.0106800 | $0.0108100 | $0.0101100 |
| 2019-05-01 | $0.0106800 | $0.0107700 | $0.0108400 | $0.0103600 |
| 2019-05-02 | $0.0107700 | $0.0106100 | $0.0109900 | $0.0103300 |
| 2019-05-03 | $0.0106100 | $0.0113400 | $0.0115500 | $0.0108000 |
| 2019-05-04 | $0.0113400 | $0.0106500 | $0.0113000 | $0.0103700 |
| 2019-05-05 | $0.0106500 | $0.0110300 | $0.0111000 | $0.009089 |
| 2019-05-06 | $0.0110300 | $0.0105900 | $0.0117600 | $0.0105700 |
| 2019-05-07 | $0.0105900 | $0.0110700 | $0.0111700 | $0.0102200 |
| 2019-05-08 | $0.0110700 | $0.0112500 | $0.0116400 | $0.009786 |
| 2019-05-09 | $0.0112500 | $0.0108300 | $0.0116700 | $0.0102700 |
| 2019-05-10 | $0.0108300 | $0.009803 | $0.0112500 | $0.009508 |
| 2019-05-11 | $0.009803 | $0.0102500 | $0.0117300 | $0.009838 |
| 2019-05-12 | $0.0102500 | $0.009194 | $0.0105500 | $0.008773 |
| 2019-05-13 | $0.009194 | $0.0099790 | $0.0108400 | $0.009284 |
| 2019-05-14 | $0.0099790 | $0.009544 | $0.0112600 | $0.009381 |
| 2019-05-15 | $0.009544 | $0.008869 | $0.0110000 | $0.007825 |
| 2019-05-16 | $0.008869 | $0.009595 | $0.009754 | $0.008376 |
| 2019-05-17 | $0.009595 | $0.008954 | $0.0108100 | $0.008158 |
| 2019-05-18 | $0.008954 | $0.008275 | $0.009868 | $0.007854 |
| 2019-05-19 | $0.008275 | $0.008727 | $0.009492 | $0.008427 |
| 2019-05-20 | $0.008727 | $0.007901 | $0.008478 | $0.007734 |
| 2019-05-21 | $0.007901 | $0.007804 | $0.008380 | $0.007235 |
| 2019-05-22 | $0.007804 | $0.007542 | $0.007937 | $0.006824 |
| 2019-05-23 | $0.007542 | $0.007680 | $0.008331 | $0.007132 |
| 2019-05-24 | $0.007680 | $0.008457 | $0.008719 | $0.007618 |
| 2019-05-25 | $0.008457 | $0.007504 | $0.008807 | $0.007281 |
| 2019-05-26 | $0.007504 | $0.009191 | $0.009271 | $0.007831 |
| 2019-05-27 | $0.009191 | $0.0099410 | $0.0110900 | $0.008057 |
| 2019-05-28 | $0.0099410 | $0.009243 | $0.0100200 | $0.009170 |
| 2019-05-29 | $0.009243 | $0.009080 | $0.009716 | $0.008881 |
| 2019-05-30 | $0.009080 | $0.008514 | $0.008641 | $0.007779 |
| 2019-05-31 | $0.008514 | $0.008683 | $0.008993 | $0.008485 |
| 2019-06-01 | $0.008683 | $0.009209 | $0.009215 | $0.008434 |
| 2019-06-02 | $0.009209 | $0.008750 | $0.009404 | $0.008510 |
| 2019-06-03 | $0.008750 | $0.007408 | $0.008165 | $0.007154 |
| 2019-06-04 | $0.007408 | $0.007260 | $0.007407 | $0.006903 |
| 2019-06-05 | $0.007260 | $0.007855 | $0.008175 | $0.007203 |
| 2019-06-06 | $0.007855 | $0.007518 | $0.008149 | $0.007513 |
| 2019-06-07 | $0.007518 | $0.007499 | $0.007718 | $0.007469 |
| 2019-06-08 | $0.007499 | $0.007410 | $0.007545 | $0.007227 |
| 2019-06-09 | $0.007410 | $0.006989 | $0.007221 | $0.006871 |
| 2019-06-10 | $0.006989 | $0.007483 | $0.007823 | $0.007362 |
| 2019-06-11 | $0.007483 | $0.007470 | $0.007583 | $0.007318 |
| 2019-06-12 | $0.007470 | $0.008391 | $0.008862 | $0.007991 |
| 2019-06-13 | $0.008391 | $0.008089 | $0.008178 | $0.007841 |
| 2019-06-14 | $0.008089 | $0.009411 | $0.0099070 | $0.007955 |
| 2019-06-15 | $0.009411 | $0.009051 | $0.009654 | $0.008933 |
| 2019-06-16 | $0.009051 | $0.009350 | $0.009619 | $0.008679 |
| 2019-06-17 | $0.009350 | $0.008741 | $0.009595 | $0.008609 |
| 2019-06-18 | $0.008741 | $0.008509 | $0.008851 | $0.008263 |
| 2019-06-19 | $0.008509 | $0.008780 | $0.009020 | $0.008576 |
| 2019-06-20 | $0.008780 | $0.008866 | $0.008958 | $0.008645 |
| 2019-06-21 | $0.008866 | $0.009399 | $0.009716 | $0.009233 |
| 2019-06-22 | $0.009399 | $0.009555 | $0.0102700 | $0.009487 |
| 2019-06-23 | $0.009555 | $0.009581 | $0.009784 | $0.009230 |
| 2019-06-24 | $0.009581 | $0.009492 | $0.0099280 | $0.009274 |
| 2019-06-25 | $0.009492 | $0.0103100 | $0.0104200 | $0.009464 |
| 2019-06-26 | $0.0103100 | $0.009432 | $0.0110700 | $0.009309 |
| 2019-06-27 | $0.009432 | $0.008013 | $0.008640 | $0.007946 |
| 2019-06-28 | $0.008013 | $0.008087 | $0.008619 | $0.007895 |
| 2019-06-29 | $0.008087 | $0.008384 | $0.008434 | $0.007873 |
| 2019-06-30 | $0.008384 | $0.007071 | $0.007692 | $0.006981 |
| 2019-07-01 | $0.007071 | $0.007681 | $0.008346 | $0.007066 |
| 2019-07-02 | $0.007681 | $0.007696 | $0.007771 | $0.007378 |
| 2019-07-03 | $0.007696 | $0.008198 | $0.008328 | $0.007817 |
| 2019-07-04 | $0.008198 | $0.007480 | $0.007825 | $0.006823 |
| 2019-07-05 | $0.007480 | $0.007863 | $0.008021 | $0.007056 |
| 2019-07-06 | $0.007863 | $0.008334 | $0.009305 | $0.007778 |
| 2019-07-07 | $0.008334 | $0.008767 | $0.009015 | $0.008445 |
| 2019-07-08 | $0.008767 | $0.008977 | $0.009052 | $0.008507 |
| 2019-07-09 | $0.008977 | $0.007697 | $0.008883 | $0.007630 |
| 2019-07-10 | $0.007697 | $0.007017 | $0.007418 | $0.006774 |
| 2019-07-11 | $0.007017 | $0.007214 | $0.007415 | $0.006435 |
| 2019-07-12 | $0.007214 | $0.006513 | $0.007524 | $0.006475 |
| 2019-07-13 | $0.006513 | $0.006484 | $0.006818 | $0.006288 |
| 2019-07-14 | $0.006484 | $0.005871 | $0.005930 | $0.005374 |
| 2019-07-15 | $0.005871 | $0.006160 | $0.006319 | $0.005683 |
| 2019-07-16 | $0.006160 | $0.005574 | $0.005612 | $0.005294 |
| 2019-07-17 | $0.005574 | $0.005933 | $0.006290 | $0.005660 |
| 2019-07-18 | $0.005933 | $0.006376 | $0.006441 | $0.006143 |
| 2019-07-19 | $0.006376 | $0.006087 | $0.006278 | $0.005829 |
| 2019-07-20 | $0.006087 | $0.006260 | $0.006436 | $0.006155 |
| 2019-07-21 | $0.006260 | $0.005646 | $0.006282 | $0.005495 |
| 2019-07-22 | $0.005646 | $0.005589 | $0.005782 | $0.005420 |
| 2019-07-23 | $0.005589 | $0.005443 | $0.005579 | $0.005129 |
| 2019-07-24 | $0.005443 | $0.005066 | $0.005934 | $0.0048380 |
| 2019-07-25 | $0.005066 | $0.005360 | $0.005411 | $0.005035 |
| 2019-07-26 | $0.005360 | $0.005505 | $0.006112 | $0.005189 |
| 2019-07-27 | $0.005505 | $0.005043 | $0.005507 | $0.0047400 |
| 2019-07-28 | $0.005043 | $0.005152 | $0.005359 | $0.005089 |
| 2019-07-29 | $0.005152 | $0.005237 | $0.005317 | $0.005014 |
| 2019-07-30 | $0.005237 | $0.006152 | $0.006926 | $0.005189 |
| 2019-07-31 | $0.006152 | $0.006990 | $0.007322 | $0.005647 |
| 2019-08-01 | $0.006990 | $0.006834 | $0.007036 | $0.006523 |
| 2019-08-02 | $0.006834 | $0.006823 | $0.006969 | $0.006799 |
| 2019-08-03 | $0.006823 | $0.006825 | $0.007145 | $0.006776 |
| 2019-08-04 | $0.006825 | $0.006763 | $0.006950 | $0.006501 |
| 2019-08-05 | $0.006763 | $0.007159 | $0.007192 | $0.006681 |
| 2019-08-06 | $0.007159 | $0.007230 | $0.007253 | $0.006891 |
| 2019-08-07 | $0.007230 | $0.007412 | $0.007480 | $0.007164 |
| 2019-08-08 | $0.007412 | $0.007432 | $0.007564 | $0.007233 |
| 2019-08-09 | $0.007432 | $0.007682 | $0.007682 | $0.007072 |
| 2019-08-10 | $0.007682 | $0.007590 | $0.007920 | $0.007467 |
| 2019-08-11 | $0.007590 | $0.007595 | $0.007963 | $0.007444 |
| 2019-08-12 | $0.007595 | $0.008029 | $0.008166 | $0.007014 |
| 2019-08-13 | $0.008029 | $0.007782 | $0.008032 | $0.007448 |
| 2019-08-14 | $0.007782 | $0.007012 | $0.007036 | $0.0049610 |
| 2019-08-15 | $0.007012 | $0.007473 | $0.007528 | $0.007059 |
| 2019-08-16 | $0.007473 | $0.007936 | $0.007954 | $0.007305 |
| 2019-08-17 | $0.007936 | $0.007632 | $0.008375 | $0.007613 |
| 2019-08-18 | $0.007632 | $0.007947 | $0.008765 | $0.007908 |
| 2019-08-19 | $0.007947 | $0.008927 | $0.009211 | $0.008239 |
| 2019-08-20 | $0.008927 | $0.009769 | $0.0102800 | $0.008320 |
| 2019-08-21 | $0.009769 | $0.009235 | $0.009853 | $0.008280 |
| 2019-08-22 | $0.009235 | $0.009213 | $0.009728 | $0.008856 |
| 2019-08-23 | $0.009213 | $0.009191 | $0.009401 | $0.008915 |
| 2019-08-24 | $0.009191 | $0.009051 | $0.009426 | $0.008927 |
| 2019-08-25 | $0.009051 | $0.008814 | $0.009146 | $0.008558 |
| 2019-08-26 | $0.008814 | $0.008697 | $0.009067 | $0.008373 |
| 2019-08-27 | $0.008697 | $0.008464 | $0.008722 | $0.008368 |
| 2019-08-28 | $0.008464 | $0.008372 | $0.008465 | $0.007734 |
| 2019-08-29 | $0.008372 | $0.008098 | $0.008287 | $0.007800 |
| 2019-08-30 | $0.008098 | $0.008065 | $0.008289 | $0.007947 |
| 2019-08-31 | $0.008065 | $0.009060 | $0.0101200 | $0.008127 |
| 2019-09-01 | $0.009060 | $0.009857 | $0.0143000 | $0.008847 |
| 2019-09-02 | $0.009857 | $0.009851 | $0.0106600 | $0.009492 |
| 2019-09-03 | $0.009851 | $0.0100600 | $0.0113400 | $0.009822 |
| 2019-09-04 | $0.0100600 | $0.0101900 | $0.0104800 | $0.009825 |
| 2019-09-05 | $0.0101900 | $0.0127900 | $0.0137900 | $0.0099760 |
| 2019-09-06 | $0.0127900 | $0.0122500 | $0.0139300 | $0.0113000 |
| 2019-09-07 | $0.0122500 | $0.0146700 | $0.0157200 | $0.0124400 |
| 2019-09-08 | $0.0146700 | $0.0148600 | $0.0154200 | $0.0139400 |
| 2019-09-09 | $0.0148600 | $0.0143600 | $0.0153700 | $0.0140300 |
| 2019-09-10 | $0.0143600 | $0.0135200 | $0.0144600 | $0.0131700 |
| 2019-09-11 | $0.0135200 | $0.0128200 | $0.0137700 | $0.0127400 |
| 2019-09-12 | $0.0128200 | $0.0108100 | $0.0134800 | $0.0099180 |
| 2019-09-13 | $0.0108100 | $0.0123500 | $0.0132300 | $0.0104100 |
| 2019-09-14 | $0.0123500 | $0.0124000 | $0.0135900 | $0.0116600 |
| 2019-09-15 | $0.0124000 | $0.0121400 | $0.0128000 | $0.0116900 |
| 2019-09-16 | $0.0121400 | $0.0117400 | $0.0128900 | $0.0113900 |
| 2019-09-17 | $0.0117400 | $0.0110900 | $0.0128500 | $0.0105500 |
| 2019-09-18 | $0.0110900 | $0.0114100 | $0.0124700 | $0.009875 |
| 2019-09-19 | $0.0114100 | $0.0133400 | $0.0149000 | $0.0114700 |
| 2019-09-20 | $0.0133400 | $0.0139100 | $0.0142000 | $0.0126500 |
| 2019-09-21 | $0.0139100 | $0.0133200 | $0.0139900 | $0.0131400 |
| 2019-09-22 | $0.0133200 | $0.0136200 | $0.0142900 | $0.0129500 |
| 2019-09-23 | $0.0136200 | $0.0123500 | $0.0132100 | $0.0122400 |
| 2019-09-24 | $0.0123500 | $0.0104500 | $0.0117600 | $0.009742 |
| 2019-09-25 | $0.0104500 | $0.009350 | $0.0108400 | $0.008502 |
| 2019-09-26 | $0.009350 | $0.008345 | $0.009718 | $0.007881 |
| 2019-09-27 | $0.008345 | $0.008428 | $0.009223 | $0.008404 |
| 2019-09-28 | $0.008428 | $0.008632 | $0.008893 | $0.008359 |
| 2019-09-29 | $0.008632 | $0.008006 | $0.008469 | $0.007142 |
| 2019-09-30 | $0.008006 | $0.008767 | $0.008923 | $0.006582 |
| 2019-10-01 | $0.008767 | $0.008800 | $0.009611 | $0.007535 |
| 2019-10-02 | $0.008800 | $0.008698 | $0.009334 | $0.008037 |
| 2019-10-03 | $0.008698 | $0.008224 | $0.008794 | $0.007825 |
| 2019-10-04 | $0.008224 | $0.008419 | $0.008844 | $0.007824 |
| 2019-10-05 | $0.008419 | $0.008804 | $0.008939 | $0.008403 |
| 2019-10-06 | $0.008804 | $0.008270 | $0.008542 | $0.007687 |
| 2019-10-07 | $0.008270 | $0.008234 | $0.009070 | $0.007934 |
| 2019-10-08 | $0.008234 | $0.008075 | $0.008768 | $0.008068 |
| 2019-10-09 | $0.008075 | $0.008693 | $0.008875 | $0.008606 |
| 2019-10-10 | $0.008693 | $0.008659 | $0.009669 | $0.007773 |
| 2019-10-11 | $0.008659 | $0.007855 | $0.009058 | $0.007487 |
| 2019-10-12 | $0.007855 | $0.007991 | $0.008349 | $0.007186 |
| 2019-10-13 | $0.007991 | $0.007973 | $0.008523 | $0.007293 |
| 2019-10-14 | $0.007973 | $0.008843 | $0.009800 | $0.008067 |
| 2019-10-15 | $0.008843 | $0.008880 | $0.0104100 | $0.008422 |
| 2019-10-16 | $0.008880 | $0.008504 | $0.009005 | $0.008303 |
| 2019-10-17 | $0.008504 | $0.009800 | $0.0101600 | $0.008548 |
| 2019-10-18 | $0.009800 | $0.009635 | $0.009867 | $0.009344 |
| 2019-10-19 | $0.009635 | $0.009734 | $0.009806 | $0.009341 |
| 2019-10-20 | $0.009734 | $0.009411 | $0.0099820 | $0.009158 |
| 2019-10-21 | $0.009411 | $0.009142 | $0.009673 | $0.008961 |
| 2019-10-22 | $0.009142 | $0.008213 | $0.009148 | $0.008156 |
| 2019-10-23 | $0.008213 | $0.007998 | $0.008335 | $0.007632 |
| 2019-10-24 | $0.007998 | $0.007699 | $0.008356 | $0.007007 |
| 2019-10-25 | $0.007699 | $0.008870 | $0.009417 | $0.008322 |
| 2019-10-26 | $0.008870 | $0.009485 | $0.0099880 | $0.008707 |
| 2019-10-27 | $0.009485 | $0.009438 | $0.009805 | $0.009046 |
| 2019-10-28 | $0.009438 | $0.009101 | $0.009421 | $0.009003 |
| 2019-10-29 | $0.009101 | $0.009150 | $0.009684 | $0.009148 |
| 2019-10-30 | $0.009150 | $0.009697 | $0.009824 | $0.008537 |
| 2019-10-31 | $0.009697 | $0.009747 | $0.0099220 | $0.008925 |
| 2019-11-01 | $0.009747 | $0.009707 | $0.0099160 | $0.008893 |
| 2019-11-02 | $0.009707 | $0.009477 | $0.009879 | $0.008540 |
| 2019-11-03 | $0.009477 | $0.009203 | $0.009431 | $0.008819 |
| 2019-11-04 | $0.009203 | $0.009427 | $0.009664 | $0.008922 |
| 2019-11-05 | $0.009427 | $0.009660 | $0.009792 | $0.009021 |
| 2019-11-06 | $0.009660 | $0.009254 | $0.009868 | $0.008895 |
| 2019-11-07 | $0.009254 | $0.009187 | $0.009359 | $0.008758 |
| 2019-11-08 | $0.009187 | $0.009487 | $0.0100700 | $0.008950 |
| 2019-11-09 | $0.009487 | $0.008863 | $0.009807 | $0.008485 |
| 2019-11-10 | $0.008863 | $0.009413 | $0.009688 | $0.008647 |
| 2019-11-11 | $0.009413 | $0.009142 | $0.009266 | $0.008421 |
| 2019-11-12 | $0.009142 | $0.009429 | $0.0132000 | $0.009179 |
| 2019-11-13 | $0.009429 | $0.008818 | $0.009565 | $0.008401 |
| 2019-11-14 | $0.008818 | $0.008802 | $0.009635 | $0.008390 |
| 2019-11-15 | $0.008802 | $0.008636 | $0.008899 | $0.008488 |
| 2019-11-16 | $0.008636 | $0.008614 | $0.009061 | $0.008535 |
| 2019-11-17 | $0.008614 | $0.008517 | $0.008746 | $0.008466 |
| 2019-11-18 | $0.008517 | $0.008236 | $0.008357 | $0.008074 |
| 2019-11-19 | $0.008236 | $0.008291 | $0.008458 | $0.008068 |
| 2019-11-20 | $0.008291 | $0.008182 | $0.008379 | $0.008049 |
| 2019-11-21 | $0.008182 | $0.007909 | $0.007938 | $0.007400 |
| 2019-11-22 | $0.007909 | $0.007346 | $0.007412 | $0.006984 |
| 2019-11-23 | $0.007346 | $0.007348 | $0.007526 | $0.007112 |
| 2019-11-24 | $0.007348 | $0.006779 | $0.006940 | $0.006663 |
| 2019-11-25 | $0.006779 | $0.007060 | $0.007251 | $0.006924 |
| 2019-11-26 | $0.007060 | $0.007221 | $0.007660 | $0.007088 |
| 2019-11-27 | $0.007221 | $0.007619 | $0.008109 | $0.007375 |
| 2019-11-28 | $0.007619 | $0.007304 | $0.008081 | $0.007283 |
| 2019-11-29 | $0.007304 | $0.007501 | $0.007728 | $0.007298 |
| 2019-11-30 | $0.007501 | $0.008306 | $0.008380 | $0.007350 |
| 2019-12-01 | $0.008306 | $0.007854 | $0.008581 | $0.007712 |
| 2019-12-02 | $0.007854 | $0.008240 | $0.008421 | $0.007726 |
| 2019-12-03 | $0.008240 | $0.008164 | $0.0123300 | $0.007791 |
| 2019-12-04 | $0.008164 | $0.008050 | $0.008952 | $0.007370 |
| 2019-12-05 | $0.008050 | $0.008254 | $0.008875 | $0.008045 |
| 2019-12-06 | $0.008254 | $0.007879 | $0.008349 | $0.007832 |
| 2019-12-07 | $0.007879 | $0.007619 | $0.007916 | $0.007577 |
| 2019-12-08 | $0.007619 | $0.007684 | $0.008092 | $0.007406 |
| 2019-12-09 | $0.007684 | $0.007722 | $0.008063 | $0.007467 |
| 2019-12-10 | $0.007722 | $0.007918 | $0.008504 | $0.007613 |
| 2019-12-11 | $0.007918 | $0.007663 | $0.007886 | $0.007557 |
| 2019-12-12 | $0.007663 | $0.007344 | $0.007876 | $0.007260 |
| 2019-12-13 | $0.007344 | $0.007676 | $0.007783 | $0.007277 |
| 2019-12-14 | $0.007676 | $0.007584 | $0.007816 | $0.007281 |
| 2019-12-15 | $0.007584 | $0.007932 | $0.008166 | $0.007494 |
| 2019-12-16 | $0.007932 | $0.008777 | $0.008994 | $0.007222 |
| 2019-12-17 | $0.008777 | $0.009177 | $0.009493 | $0.007500 |
| 2019-12-18 | $0.009177 | $0.007763 | $0.0104300 | $0.007690 |
| 2019-12-19 | $0.007763 | $0.009672 | $0.0101100 | $0.007459 |
| 2019-12-20 | $0.009672 | $0.009788 | $0.0103300 | $0.009241 |
| 2019-12-21 | $0.009788 | $0.009440 | $0.009810 | $0.008531 |
| 2019-12-22 | $0.009440 | $0.009436 | $0.0100100 | $0.009266 |
| 2019-12-23 | $0.009436 | $0.0100800 | $0.0104500 | $0.009118 |
| 2019-12-24 | $0.0100800 | $0.008932 | $0.0101100 | $0.008805 |
| 2019-12-25 | $0.008932 | $0.008701 | $0.008988 | $0.008663 |
| 2019-12-26 | $0.008701 | $0.009384 | $0.0099550 | $0.008670 |
| 2019-12-27 | $0.009384 | $0.009060 | $0.009572 | $0.008803 |
| 2019-12-28 | $0.009060 | $0.009372 | $0.0099070 | $0.008986 |
| 2019-12-29 | $0.009372 | $0.009868 | $0.0100000 | $0.009624 |
| 2019-12-30 | $0.009868 | $0.009455 | $0.009652 | $0.008920 |
| 2019-12-31 | $0.009455 | $0.009568 | $0.009729 | $0.009171 |
| 2020-01-01 | $0.009568 | $0.0124200 | $0.0128700 | $0.009672 |
| 2020-01-02 | $0.0124200 | $0.0125000 | $0.0132500 | $0.0107700 |
| 2020-01-03 | $0.0125000 | $0.0136000 | $0.0151400 | $0.0126600 |
| 2020-01-04 | $0.0136000 | $0.0179700 | $0.0181900 | $0.0135000 |
| 2020-01-05 | $0.0179700 | $0.0147600 | $0.0214300 | $0.0145600 |
| 2020-01-06 | $0.0147600 | $0.0148200 | $0.0164300 | $0.0135400 |
| 2020-01-07 | $0.0148200 | $0.0184700 | $0.0185000 | $0.0144500 |
| 2020-01-08 | $0.0184700 | $0.0173700 | $0.0197600 | $0.0165700 |
| 2020-01-09 | $0.0173700 | $0.0172500 | $0.0182700 | $0.0155300 |
| 2020-01-10 | $0.0172500 | $0.0206200 | $0.0206700 | $0.0173300 |
| 2020-01-11 | $0.0206200 | $0.0209200 | $0.0219700 | $0.0197800 |
| 2020-01-12 | $0.0209200 | $0.0196400 | $0.0218900 | $0.0183500 |
| 2020-01-13 | $0.0196400 | $0.0182800 | $0.0214800 | $0.0167000 |
| 2020-01-14 | $0.0182800 | $0.0191600 | $0.0217600 | $0.0170300 |
| 2020-01-15 | $0.0191600 | $0.0193100 | $0.0205900 | $0.0184500 |
| 2020-01-16 | $0.0193100 | $0.0209700 | $0.0232200 | $0.0182000 |
| 2020-01-17 | $0.0209700 | $0.0217300 | $0.0257800 | $0.0204000 |
| 2020-01-18 | $0.0217300 | $0.0267300 | $0.0273900 | $0.0217700 |
| 2020-01-19 | $0.0267300 | $0.0240100 | $0.0293600 | $0.0234000 |
| 2020-01-20 | $0.0240100 | $0.0242000 | $0.0244700 | $0.0221000 |
| 2020-01-21 | $0.0242000 | $0.0260800 | $0.0268100 | $0.0237400 |
| 2020-01-22 | $0.0260800 | $0.0252700 | $0.0278700 | $0.0243500 |
| 2020-01-23 | $0.0252700 | $0.0261300 | $0.0276300 | $0.0234300 |
| 2020-01-24 | $0.0261300 | $0.0265900 | $0.0274100 | $0.0254100 |
| 2020-01-25 | $0.0265900 | $0.0251900 | $0.0271200 | $0.0251400 |
| 2020-01-26 | $0.0251900 | $0.0258600 | $0.0267800 | $0.0252800 |
| 2020-01-27 | $0.0258600 | $0.0237400 | $0.0263600 | $0.0211600 |
| 2020-01-28 | $0.0237400 | $0.0276300 | $0.0278800 | $0.0240400 |
| 2020-01-29 | $0.0276300 | $0.0293300 | $0.0295000 | $0.0248400 |
| 2020-01-30 | $0.0293300 | $0.0307900 | $0.0322800 | $0.0295700 |
| 2020-01-31 | $0.0307900 | $0.0280400 | $0.0309400 | $0.0271800 |
| 2020-02-01 | $0.0280400 | $0.0272400 | $0.0293900 | $0.0268100 |
| 2020-02-02 | $0.0272400 | $0.0273200 | $0.0292600 | $0.0271300 |
| 2020-02-03 | $0.0273200 | $0.0286200 | $0.0300200 | $0.0242100 |
| 2020-02-04 | $0.0286200 | $0.0260600 | $0.0294900 | $0.0254400 |
| 2020-02-05 | $0.0260600 | $0.0261900 | $0.0288400 | $0.0255600 |
| 2020-02-06 | $0.0261900 | $0.0250800 | $0.0279900 | $0.0241200 |
| 2020-02-07 | $0.0250800 | $0.0281200 | $0.0297900 | $0.0252800 |
| 2020-02-08 | $0.0281200 | $0.0260300 | $0.0293500 | $0.0253300 |
| 2020-02-09 | $0.0260300 | $0.0257200 | $0.0310900 | $0.0245300 |
| 2020-02-10 | $0.0257200 | $0.0244100 | $0.0261300 | $0.0236900 |
| 2020-02-11 | $0.0244100 | $0.0270900 | $0.0298900 | $0.0255400 |
| 2020-02-12 | $0.0270900 | $0.0253400 | $0.0304500 | $0.0247400 |
| 2020-02-13 | $0.0253400 | $0.0250900 | $0.0266200 | $0.0244500 |
| 2020-02-14 | $0.0250900 | $0.0254800 | $0.0272800 | $0.0247900 |
| 2020-02-15 | $0.0254800 | $0.0215400 | $0.0251500 | $0.0184700 |
| 2020-02-16 | $0.0215400 | $0.0227700 | $0.0236900 | $0.0205900 |
| 2020-02-17 | $0.0227700 | $0.0216400 | $0.0250300 | $0.0206500 |
| 2020-02-18 | $0.0216400 | $0.0232100 | $0.0254500 | $0.0219400 |
| 2020-02-19 | $0.0232100 | $0.0208300 | $0.0218000 | $0.0201800 |
| 2020-02-20 | $0.0208300 | $0.0223000 | $0.0226200 | $0.0200000 |
| 2020-02-21 | $0.0223000 | $0.0238300 | $0.0246300 | $0.0224700 |
| 2020-02-22 | $0.0238300 | $0.0237400 | $0.0252800 | $0.0230500 |
| 2020-02-23 | $0.0237400 | $0.0242800 | $0.0265200 | $0.0240200 |
| 2020-02-24 | $0.0242800 | $0.0228500 | $0.0236100 | $0.0224100 |
| 2020-03-26 | $0.0211000 | $0.0217200 | $0.0220900 | $0.0204700 |
| 2020-03-27 | $0.0217100 | $0.0200700 | $0.0219400 | $0.0191000 |
| 2020-03-28 | $0.0200700 | $0.0201000 | $0.0216600 | $0.0194600 |
| 2020-03-29 | $0.0201000 | $0.0192300 | $0.0198500 | $0.0180600 |
| 2020-03-30 | $0.0192300 | $0.0220400 | $0.0226900 | $0.0200900 |
| 2020-03-31 | $0.0219800 | $0.0218300 | $0.0230100 | $0.0201600 |
| 2020-04-01 | $0.0218300 | $0.0218400 | $0.0218400 | $0.0218300 |
| 2020-04-03 | $0.0251600 | $0.0244000 | $0.0253900 | $0.0240200 |
| 2020-04-04 | $0.0244000 | $0.0243900 | $0.0244000 | $0.0243900 |
| 2020-04-13 | $0.0231300 | $0.0223300 | $0.0238700 | $0.0215300 |
| 2020-04-14 | $0.0223600 | $0.0233200 | $0.0242800 | $0.0210500 |
| 2020-04-15 | $0.0233200 | $0.0234900 | $0.0234900 | $0.0233200 |
| 2020-04-16 | $0.0222100 | $0.0225800 | $0.0243600 | $0.0217300 |
| 2020-04-17 | $0.0226200 | $0.0224100 | $0.0241000 | $0.0209300 |
| 2020-04-18 | $0.0223300 | $0.0239300 | $0.0258100 | $0.0235700 |
| 2020-04-19 | $0.0239300 | $0.0228300 | $0.0239300 | $0.0225600 |
| 2020-04-20 | $0.0229700 | $0.0195700 | $0.0230600 | $0.0186800 |
| 2020-04-21 | $0.0202200 | $0.0199700 | $0.0213800 | $0.0192500 |
| 2020-04-22 | $0.0199700 | $0.0200800 | $0.0200800 | $0.0199700 |
| 2020-04-23 | $0.0204100 | $0.0206700 | $0.0232200 | $0.0203700 |
| 2020-04-24 | $0.0206700 | $0.0205000 | $0.0218500 | $0.0198200 |
| 2020-04-25 | $0.0205000 | $0.0207500 | $0.0207500 | $0.0205000 |
| 2020-04-30 | $0.0187100 | $0.0172200 | $0.0196300 | $0.0141200 |
| 2020-05-01 | $0.0175700 | $0.0162800 | $0.0181600 | $0.0158200 |
| 2020-05-02 | $0.0162800 | $0.0164500 | $0.0170700 | $0.0146500 |
| 2020-05-03 | $0.0164500 | $0.0164400 | $0.0164500 | $0.0164400 |
| 2020-05-04 | $0.0161500 | $0.0182900 | $0.0192100 | $0.0155900 |
| 2020-05-05 | $0.0182900 | $0.0195500 | $0.0197900 | $0.0172800 |
| 2020-05-06 | $0.0194100 | $0.0192200 | $0.0222400 | $0.0187600 |
| 2020-05-07 | $0.0187500 | $0.0216800 | $0.0235700 | $0.0199200 |
| 2020-05-08 | $0.0219000 | $0.0263800 | $0.0271700 | $0.0211900 |
| 2020-05-09 | $0.0265500 | $0.0230300 | $0.0266600 | $0.0215800 |
| 2020-05-10 | $0.0230900 | $0.0213100 | $0.0223600 | $0.0200900 |
| 2020-05-11 | $0.0213100 | $0.0214200 | $0.0230500 | $0.0197100 |
| 2020-05-12 | $0.0214200 | $0.0260200 | $0.0320200 | $0.0197600 |
| 2020-05-13 | $0.0260200 | $0.0258100 | $0.0260200 | $0.0258100 |
| 2020-05-15 | $0.0287900 | $0.0276600 | $0.0298900 | $0.0255100 |
| 2020-05-16 | $0.0275600 | $0.0284500 | $0.0295800 | $0.0275900 |
| 2020-05-17 | $0.0284500 | $0.0285400 | $0.0314800 | $0.0281300 |
| 2020-05-18 | $0.0285400 | $0.0289700 | $0.0289700 | $0.0285400 |
| 2020-05-19 | $0.0296100 | $0.0294500 | $0.0316800 | $0.0286500 |
| 2020-05-20 | $0.0294500 | $0.0293400 | $0.0294500 | $0.0293400 |
| 2020-05-21 | $0.0285000 | $0.0280600 | $0.0284300 | $0.0262700 |
| 2020-05-22 | $0.0280600 | $0.0296600 | $0.0314200 | $0.0272200 |
| 2020-05-23 | $0.0298000 | $0.0296700 | $0.0306800 | $0.0280200 |
| 2020-05-24 | $0.0295400 | $0.0273300 | $0.0287700 | $0.0268300 |
| 2020-05-25 | $0.0273300 | $0.0270800 | $0.0273300 | $0.0270800 |
| 2020-05-31 | $0.0304900 | $0.0302200 | $0.0304300 | $0.0286000 |
| 2020-06-01 | $0.0302200 | $0.0302800 | $0.0302800 | $0.0302200 |
| 2020-06-02 | $0.0315500 | $0.0307600 | $0.0341000 | $0.0285700 |
| 2020-06-03 | $0.0307600 | $0.0340200 | $0.0346000 | $0.0310300 |
| 2020-06-04 | $0.0340200 | $0.0389800 | $0.0483900 | $0.0313400 |
| 2020-06-05 | $0.0389800 | $0.0552 | $0.0569 | $0.0376200 |
| 2020-06-06 | $0.0552 | $0.0479700 | $0.0576 | $0.0450700 |
| 2020-06-07 | $0.0479700 | $0.0530 | $0.0537 | $0.0447600 |
| 2020-06-08 | $0.0530 | $0.0721 | $0.0733 | $0.0499900 |
| 2020-06-09 | $0.0721 | $0.0902 | $0.1279000 | $0.0693 |
| 2020-06-10 | $0.0902 | $0.0848 | $0.1042000 | $0.0735 |
| 2020-06-11 | $0.0848 | $0.0786 | $0.0853 | $0.0670 |
| 2020-06-12 | $0.0786 | $0.0819 | $0.0870 | $0.0770 |
| 2020-06-13 | $0.0819 | $0.0830 | $0.0861 | $0.0802 |
| 2020-06-14 | $0.0830 | $0.0953 | $0.1012000 | $0.0796 |
| 2020-06-15 | $0.0953 | $0.1001000 | $0.1033000 | $0.0869 |
| 2020-06-16 | $0.1001000 | $0.1300000 | $0.1341000 | $0.1002000 |
| 2020-06-17 | $0.1300000 | $0.1666000 | $0.1709000 | $0.1139000 |
| 2020-06-18 | $0.1666000 | $0.1370000 | $0.1715000 | $0.1100000 |
| 2020-06-19 | $0.1370000 | $0.1382000 | $0.1516000 | $0.1095000 |
| 2020-06-20 | $0.1382000 | $0.1258000 | $0.1420000 | $0.1176000 |
| 2020-06-21 | $0.1258000 | $0.1309000 | $0.1356000 | $0.1132000 |
| 2020-06-22 | $0.1309000 | $0.1464000 | $0.1550000 | $0.1337000 |
| 2020-06-23 | $0.1464000 | $0.1472000 | $0.1479000 | $0.1332000 |
| 2020-06-24 | $0.1472000 | $0.1383000 | $0.1436000 | $0.1327000 |
| 2020-06-25 | $0.1383000 | $0.1379000 | $0.1383000 | $0.1379000 |
| 2020-06-30 | $0.1116000 | $0.1153000 | $0.1176000 | $0.1002000 |
| 2020-07-01 | $0.1153000 | $0.1104000 | $0.1211000 | $0.1096000 |
| 2020-07-02 | $0.1104000 | $0.1049000 | $0.1128000 | $0.0928 |
| 2020-07-03 | $0.1049000 | $0.0994600 | $0.1054000 | $0.0906 |
| 2020-07-04 | $0.0994600 | $0.0954 | $0.1010000 | $0.0838 |
| 2020-07-05 | $0.0954 | $0.0883 | $0.0947 | $0.0825 |
| 2020-07-06 | $0.0883 | $0.0969 | $0.1038000 | $0.0897 |
| 2020-07-07 | $0.0969 | $0.0942 | $0.1003000 | $0.0905 |
| 2020-07-08 | $0.0942 | $0.0879 | $0.0964 | $0.0870 |
| 2020-07-09 | $0.0879 | $0.0920 | $0.0955 | $0.0836 |
| 2020-07-10 | $0.0920 | $0.0888 | $0.0932 | $0.0853 |
| 2020-07-11 | $0.0888 | $0.0945 | $0.0960 | $0.0859 |
| 2020-07-12 | $0.0945 | $0.0996100 | $0.1053000 | $0.0912 |
| 2020-07-13 | $0.0996100 | $0.1035000 | $0.1123000 | $0.0964 |
| 2020-07-14 | $0.1035000 | $0.1187000 | $0.1213000 | $0.0994100 |
| 2020-07-15 | $0.1187000 | $0.1192000 | $0.1192000 | $0.1187000 |
| 2020-07-31 | $0.1095000 | $0.1108000 | $0.1178000 | $0.1085000 |
| 2020-08-01 | $0.1108000 | $0.1089000 | $0.1179000 | $0.1062000 |
| 2020-08-02 | $0.1089000 | $0.1024000 | $0.1076000 | $0.0990500 |
| 2020-08-03 | $0.1023000 | $0.1079000 | $0.1144000 | $0.1018000 |
| 2020-08-04 | $0.1079000 | $0.1094000 | $0.1125000 | $0.1068000 |
| 2020-08-05 | $0.1094000 | $0.1100000 | $0.1167000 | $0.1088000 |
| 2020-08-06 | $0.1100000 | $0.1097000 | $0.1149000 | $0.1075000 |
| 2020-08-07 | $0.1097000 | $0.1133000 | $0.1141000 | $0.1063000 |
| 2020-08-08 | $0.1133000 | $0.1114000 | $0.1150000 | $0.1067000 |
| 2020-08-09 | $0.1117000 | $0.1129000 | $0.1152000 | $0.1077000 |
| 2020-08-10 | $0.1129000 | $0.1367000 | $0.1630000 | $0.1140000 |
| 2020-08-11 | $0.1367000 | $0.1243000 | $0.1312000 | $0.1145000 |
| 2020-08-12 | $0.1243000 | $0.1221000 | $0.1296000 | $0.1185000 |
| 2020-08-13 | $0.1221000 | $0.1198000 | $0.1266000 | $0.1178000 |
| 2020-08-14 | $0.1198000 | $0.1192000 | $0.1220000 | $0.1146000 |
| 2020-08-15 | $0.1192000 | $0.1153000 | $0.1204000 | $0.1098000 |
| 2020-08-16 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-31 | $0.1193000 | $0.1147000 | $0.1210000 | $0.1100000 |
| 2020-09-01 | $0.1147000 | $0.1096000 | $0.1193000 | $0.1072000 |
| 2020-09-02 | $0.1096000 | $0.1055000 | $0.1083000 | $0.1010000 |
| 2020-09-03 | $0.1055000 | $0.0924 | $0.0961 | $0.0837 |
| 2020-09-04 | $0.0924 | $0.0972 | $0.1048000 | $0.0911 |
| 2020-09-05 | $0.0972 | $0.0889 | $0.0957 | $0.0831 |
| 2020-09-06 | $0.0889 | $0.0936 | $0.0949 | $0.0838 |
| 2020-09-07 | $0.0936 | $0.0902 | $0.0947 | $0.0823 |
| 2020-09-08 | $0.0902 | $0.0866 | $0.0888 | $0.0814 |
| 2020-09-09 | $0.0866 | $0.0924 | $0.0930 | $0.0856 |
| 2020-09-10 | $0.0924 | $0.0927 | $0.0952 | $0.0869 |
| 2020-09-11 | $0.0927 | $0.0902 | $0.0935 | $0.0892 |
| 2020-09-12 | $0.0902 | $0.0874 | $0.0918 | $0.0858 |
| 2020-09-13 | $0.0874 | $0.0798 | $0.0879 | $0.0770 |
| 2020-09-14 | $0.0798 | $0.0846 | $0.0875 | $0.0811 |
| 2020-09-15 | $0.0846 | $0.0839 | $0.0855 | $0.0771 |
| 2020-09-16 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2020-09-17 | $0.0855 | $0.0821 | $0.0886 | $0.0806 |
| 2020-09-18 | $0.0821 | $0.0824 | $0.0865 | $0.0792 |
| 2020-09-19 | $0.0824 | $0.0778 | $0.0838 | $0.0766 |
| 2020-09-20 | $0.0778 | $0.0776 | $0.0778 | $0.0776 |
| 2020-10-02 | $0.0786 | $0.0784 | $0.0792 | $0.0656 |
| 2020-10-03 | $0.0784 | $0.0782 | $0.0784 | $0.0782 |
| 2020-10-04 | $0.0742 | $0.0735 | $0.0756 | $0.0722 |
| 2020-10-05 | $0.0735 | $0.0735 | $0.0761 | $0.0718 |
| 2020-10-06 | $0.0735 | $0.0671 | $0.0752 | $0.0644 |
| 2020-10-07 | $0.0671 | $0.0684 | $0.0707 | $0.0648 |
| 2020-10-08 | $0.0684 | $0.0777 | $0.0820 | $0.0675 |
| 2020-10-09 | $0.0777 | $0.0792 | $0.0874 | $0.0748 |
| 2020-10-10 | $0.0792 | $0.0800 | $0.0825 | $0.0780 |
| 2020-10-11 | $0.0801 | $0.0801 | $0.0814 | $0.0770 |
| 2020-10-12 | $0.0801 | $0.0796 | $0.0801 | $0.0796 |
| 2020-10-13 | $0.0791 | $0.0778 | $0.0801 | $0.0767 |
| 2020-10-14 | $0.0778 | $0.0777 | $0.0812 | $0.0753 |
| 2020-10-15 | $0.0777 | $0.0742 | $0.0811 | $0.0732 |
| 2020-10-16 | $0.0742 | $0.0717 | $0.0749 | $0.0700 |
| 2020-10-17 | $0.0715 | $0.0721 | $0.0751 | $0.0714 |
| 2020-10-18 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2020-10-19 | $0.0730 | $0.0711 | $0.0761 | $0.0711 |
| 2020-10-20 | $0.0711 | $0.0699 | $0.0736 | $0.0677 |
| 2020-10-21 | $0.0699 | $0.0705 | $0.0764 | $0.0696 |
| 2020-10-22 | $0.0705 | $0.0695 | $0.0756 | $0.0682 |
| 2020-10-23 | $0.0695 | $0.0687 | $0.0695 | $0.0687 |
| 2020-10-24 | $0.0713 | $0.0730 | $0.1118000 | $0.0709 |
| 2020-10-25 | $0.0730 | $0.0687 | $0.0747 | $0.0679 |
| 2020-10-26 | $0.0687 | $0.0686 | $0.0687 | $0.0686 |
| 2020-10-29 | $0.0643 | $0.0664 | $0.0684 | $0.0645 |
| 2020-10-30 | $0.0664 | $0.0662 | $0.0680 | $0.0617 |
| 2020-10-31 | $0.0662 | $0.0643 | $0.0682 | $0.0616 |
| 2020-11-01 | $0.0649 | $0.0662 | $0.0680 | $0.0640 |
| 2020-11-02 | $0.0662 | $0.0664 | $0.0664 | $0.0662 |
| 2020-11-05 | $0.0695 | $0.0761 | $0.0791 | $0.0722 |
| 2020-11-06 | $0.0761 | $0.0769 | $0.0769 | $0.0761 |
| 2020-11-07 | $0.0896 | $0.0847 | $0.0856 | $0.0747 |
| 2020-11-08 | $0.0847 | $0.0836 | $0.0884 | $0.0756 |
| 2020-11-09 | $0.0836 | $0.0867 | $0.0879 | $0.0816 |
| 2020-11-10 | $0.0866 | $0.0959 | $0.1012000 | $0.0873 |
| 2020-11-11 | $0.0960 | $0.0921 | $0.1003000 | $0.0848 |
| 2020-11-12 | $0.0921 | $0.0964 | $0.0986 | $0.0903 |
| 2020-11-13 | $0.0965 | $0.1040000 | $0.1082000 | $0.0974 |
| 2020-11-14 | $0.1041000 | $0.1015000 | $0.1038000 | $0.0976 |
| 2020-11-15 | $0.1012000 | $0.0985 | $0.1016000 | $0.0956 |
| 2020-11-16 | $0.0985 | $0.1080000 | $0.1082000 | $0.0981 |
| 2020-11-17 | $0.1069000 | $0.1064000 | $0.1069000 | $0.1064000 |
| 2020-11-18 | $0.1119000 | $0.1122000 | $0.1161000 | $0.1071000 |
| 2020-11-19 | $0.1119000 | $0.1114000 | $0.1121000 | $0.1108000 |
| 2020-11-30 | $0.1038000 | $0.1099000 | $0.1169000 | $0.1051000 |
| 2020-12-01 | $0.1103000 | $0.1048000 | $0.1086000 | $0.0998200 |
| 2020-12-02 | $0.1042000 | $0.1091000 | $0.1134000 | $0.1033000 |
| 2020-12-03 | $0.1091000 | $0.1113000 | $0.1154000 | $0.1088000 |
| 2020-12-04 | $0.1112000 | $0.1115000 | $0.1148000 | $0.1031000 |
| 2020-12-05 | $0.1107000 | $0.1182000 | $0.1234000 | $0.1117000 |
| 2020-12-06 | $0.1185000 | $0.1158000 | $0.1198000 | $0.1136000 |
| 2020-12-07 | $0.1159000 | $0.1180000 | $0.1236000 | $0.1113000 |
| 2020-12-08 | $0.1178000 | $0.1126000 | $0.1212000 | $0.1082000 |
| 2020-12-09 | $0.1129000 | $0.1197000 | $0.1297000 | $0.1134000 |
| 2020-12-10 | $0.1195000 | $0.1199000 | $0.1202000 | $0.1195000 |
| 2020-12-31 | $0.2724000 | $0.2644000 | $0.2798000 | $0.2478000 |
| 2021-01-01 | $0.2647000 | $0.2639000 | $0.2653000 | $0.2615000 |
| 2021-01-02 | $0.2608000 | $0.2458000 | $0.2804000 | $0.1967000 |
| 2021-01-03 | $0.2456000 | $0.2617000 | $0.3109000 | $0.2537000 |
| 2021-01-04 | $0.2620000 | $0.2769000 | $0.3116000 | $0.2631000 |
| 2021-01-05 | $0.2769000 | $0.2745000 | $0.3062000 | $0.2703000 |
| 2021-01-06 | $0.2777000 | $0.2787000 | $0.2787000 | $0.2777000 |
| 2021-01-07 | $0.3106000 | $0.3226000 | $0.3616000 | $0.3008000 |
| 2021-01-08 | $0.3223000 | $0.3192000 | $0.3476000 | $0.2794000 |
| 2021-01-09 | $0.3180000 | $0.3200000 | $0.3204000 | $0.3180000 |
| 2021-01-10 | $0.3109000 | $0.2855000 | $0.3085000 | $0.2702000 |
| 2021-01-11 | $0.2839000 | $0.2912000 | $0.3056000 | $0.2455000 |
| 2021-01-12 | $0.2901000 | $0.2911000 | $0.2992000 | $0.2704000 |
| 2021-01-13 | $0.2899000 | $0.2899000 | $0.2902000 | $0.2899000 |
| 2021-01-14 | $0.3159000 | $0.3123000 | $0.3944000 | $0.2986000 |
| 2021-01-15 | $0.3140000 | $0.3136000 | $0.3143000 | $0.3129000 |
| 2021-01-31 | $0.5803000 | $0.5594000 | $0.5660000 | $0.5345000 |
| 2021-02-01 | $0.5594000 | $0.6029000 | $0.6488000 | $0.5792000 |
| 2021-02-02 | $0.6029000 | $0.6513000 | $0.7317000 | $0.6386000 |
| 2021-02-03 | $0.6513000 | $0.8600000 | $1.15 | $0.7089000 |
| 2021-02-04 | $0.8600000 | $0.9052000 | $1.00 | $0.8007000 |
| 2021-02-05 | $0.9053000 | $0.8351000 | $0.9840000 | $0.7029000 |
| 2021-02-06 | $0.8351000 | $0.8327000 | $0.8903000 | $0.7311000 |
| 2021-02-07 | $0.8327000 | $0.8969000 | $0.9274000 | $0.7856000 |
| 2021-02-08 | $0.8964000 | $0.8347000 | $0.9802000 | $0.8161000 |
| 2021-02-09 | $0.8347000 | $0.8435000 | $0.8710000 | $0.7776000 |
| 2021-02-10 | $0.8376000 | $0.8449000 | $0.8461000 | $0.8374000 |
| 2021-02-28 | $0.8674000 | $0.8587000 | $0.9120000 | $0.8446000 |
| 2021-03-01 | $0.8587000 | $0.9146000 | $0.9611000 | $0.9099000 |
| 2021-03-02 | $0.9146000 | $0.8966000 | $0.9160000 | $0.8435000 |
| 2021-03-03 | $0.8966000 | $0.9493000 | $0.9570000 | $0.8930000 |
| 2021-03-04 | $0.9493000 | $1.03 | $1.04 | $0.9242000 |
| 2021-03-05 | $1.03 | $1.12 | $1.21 | $1.00 |
| 2021-03-06 | $1.12 | $1.18 | $1.28 | $1.16 |
| 2021-03-07 | $1.18 | $1.16 | $1.25 | $1.10 |
| 2021-03-08 | $1.16 | $1.33 | $1.38 | $1.20 |
| 2021-03-09 | $1.33 | $1.49 | $1.82 | $1.35 |
| 2021-03-10 | $1.49 | $1.50 | $1.54 | $1.43 |
| 2021-03-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-03-31 | $1.16 | $1.14 | $1.24 | $1.09 |
| 2021-04-01 | $1.14 | $1.10 | $1.18 | $1.02 |
| 2021-04-02 | $1.10 | $1.07 | $1.20 | $0.9746000 |
| 2021-04-03 | $1.07 | $1.01 | $1.03 | $0.9349000 |
| 2021-04-04 | $1.01 | $1.11 | $1.20 | $1.04 |
| 2021-04-05 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2021-04-06 | $1.15 | $1.18 | $1.23 | $1.14 |
| 2021-04-07 | $1.18 | $1.13 | $1.14 | $1.08 |
| 2021-04-08 | $1.13 | $1.15 | $1.20 | $1.13 |
| 2021-04-09 | $1.15 | $1.10 | $1.15 | $1.08 |
| 2021-04-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-04-30 | $1.18 | $1.30 | $1.32 | $1.17 |
| 2021-05-01 | $1.30 | $1.35 | $1.52 | $1.35 |
| 2021-05-02 | $1.35 | $1.42 | $1.43 | $1.35 |
| 2021-05-03 | $1.42 | $1.51 | $1.68 | $1.48 |
| 2021-05-04 | $1.51 | $1.33 | $1.64 | $1.21 |
| 2021-05-05 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2021-05-06 | $1.40 | $1.33 | $1.40 | $1.27 |
| 2021-05-07 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-05-08 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2021-05-09 | $1.33 | $1.29 | $1.38 | $1.28 |
| 2021-05-10 | $1.29 | $1.23 | $1.32 | $1.15 |
| 2021-05-11 | $1.23 | $1.24 | $1.43 | $1.19 |
| 2021-05-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-05-31 | $0.7803000 | $0.8550000 | $0.9422000 | $0.8523000 |
| 2021-06-01 | $0.8550000 | $0.8206000 | $0.8785000 | $0.8206000 |
| 2021-06-02 | $0.8206000 | $0.8279000 | $0.8509000 | $0.8157000 |
| 2021-06-03 | $0.8279000 | $0.8422000 | $0.8788000 | $0.8248000 |
| 2021-06-04 | $0.8446000 | $0.8385000 | $0.8456000 | $0.8383000 |
| 2021-06-05 | $0.7842000 | $0.7608000 | $0.7929000 | $0.7114000 |
| 2021-06-06 | $0.7608000 | $0.7794000 | $0.7908000 | $0.7580000 |
| 2021-06-07 | $0.7794000 | $0.7064000 | $0.7479000 | $0.6905000 |
| 2021-06-08 | $0.7064000 | $0.6682000 | $0.7181000 | $0.6421000 |
| 2021-06-09 | $0.6682000 | $0.7192000 | $0.7412000 | $0.6950000 |
| 2021-06-10 | $0.7192000 | $0.6933000 | $0.6960000 | $0.6636000 |
| 2021-06-11 | $0.6933000 | $0.6785000 | $0.6849000 | $0.6507000 |
| 2021-06-12 | $0.6822000 | $0.6780000 | $0.6823000 | $0.6755000 |
| 2021-07-02 | $0.5718000 | $0.5991000 | $0.6051000 | $0.5820000 |
| 2021-07-03 | $0.5970000 | $0.5979000 | $0.5979000 | $0.5970000 |
| 2021-07-04 | $0.6187000 | $0.6264000 | $0.6521000 | $0.6178000 |
| 2021-07-05 | $0.6288000 | $0.6266000 | $0.6306000 | $0.6242000 |
| 2021-07-06 | $0.6190000 | $0.6478000 | $0.6726000 | $0.6269000 |
| 2021-07-07 | $0.6471000 | $0.6461000 | $0.6474000 | $0.6457000 |
| 2021-07-08 | $0.6451000 | $0.6041000 | $0.6128000 | $0.5883000 |
| 2021-07-09 | $0.6041000 | $0.6117000 | $0.6190000 | $0.5864000 |
| 2021-07-10 | $0.6117000 | $0.6106000 | $0.6163000 | $0.5988000 |
| 2021-07-11 | $0.6096000 | $0.6100000 | $0.6103000 | $0.6095000 |
| 2021-07-31 | $0.7494000 | $0.7486000 | $0.7775000 | $0.7423000 |
| 2021-08-01 | $0.7494000 | $0.7448000 | $0.7500000 | $0.7394000 |
| 2021-08-03 | $0.7231000 | $0.6908000 | $0.7199000 | $0.6857000 |
| 2021-08-04 | $0.6908000 | $0.7150000 | $0.7741000 | $0.7038000 |
| 2021-08-05 | $0.7153000 | $0.7153000 | $0.7157000 | $0.7131000 |
| 2021-08-06 | $0.7121000 | $0.7161000 | $0.7671000 | $0.7159000 |
| 2021-08-07 | $0.7161000 | $0.7419000 | $0.8526000 | $0.7419000 |
| 2021-08-08 | $0.7419000 | $0.7278000 | $0.7363000 | $0.6944000 |
| 2021-08-09 | $0.7328000 | $0.7322000 | $0.7347000 | $0.7308000 |
| 2021-09-03 | $0.7996000 | $0.7907000 | $0.8463000 | $0.7690000 |
| 2021-09-04 | $0.7907000 | $0.8268000 | $0.8777000 | $0.7172000 |
| 2021-09-05 | $0.8268000 | $0.8549000 | $0.8964000 | $0.8268000 |
| 2021-09-06 | $0.8549000 | $0.8226000 | $0.8768000 | $0.8038000 |
| 2021-09-07 | $0.8209000 | $0.8218000 | $0.8219000 | $0.8194000 |
| 2021-09-08 | $0.7368000 | $0.7276000 | $0.7783000 | $0.7118000 |
| 2021-09-09 | $0.7265000 | $0.7298000 | $0.7299000 | $0.7223000 |
| 2021-10-03 | $0.6843000 | $0.6638000 | $0.6905000 | $0.6591000 |
| 2021-10-04 | $0.6638000 | $0.6711000 | $0.6915000 | $0.6535000 |
| 2021-10-05 | $0.6720000 | $0.6715000 | $0.7233000 | $0.6630000 |
| 2021-10-06 | $0.6715000 | $0.6802000 | $0.6983000 | $0.6412000 |
| 2021-10-07 | $0.6802000 | $0.6780000 | $0.6803000 | $0.6773000 |
| 2021-10-08 | $0.6711000 | $0.6578000 | $0.6776000 | $0.6549000 |
| 2021-10-09 | $0.6578000 | $0.6708000 | $0.6713000 | $0.6560000 |
| 2021-10-10 | $0.6681000 | $0.6699000 | $0.6713000 | $0.6659000 |
| 2021-11-02 | $0.6216000 | $0.6283000 | $0.6665000 | $0.6251000 |
| 2021-11-03 | $0.6339000 | $0.6270000 | $0.6371000 | $0.6268000 |
| 2021-11-04 | $0.6179000 | $0.6139000 | $0.6288000 | $0.6025000 |
| 2021-11-05 | $0.6163000 | $0.6151000 | $0.6171000 | $0.6137000 |
| 2021-11-06 | $0.6446000 | $0.6478000 | $0.6715000 | $0.6446000 |
| 2021-11-07 | $0.6541000 | $0.6537000 | $0.6573000 | $0.6536000 |
| 2021-11-30 | $0.7091000 | $0.7052000 | $0.7470000 | $0.6866000 |
| 2021-12-01 | $0.7035000 | $0.6845000 | $0.7253000 | $0.6648000 |
| 2021-12-02 | $0.6913000 | $0.6890000 | $0.6913000 | $0.6865000 |
| 2021-12-03 | $0.7287000 | $0.7105000 | $0.7329000 | $0.6633000 |
| 2021-12-04 | $0.7147000 | $0.7167000 | $0.7173000 | $0.7117000 |
| 2021-12-05 | $0.6954000 | $0.6571000 | $0.7087000 | $0.6428000 |
| 2021-12-06 | $0.6574000 | $0.6560000 | $0.6590000 | $0.6540000 |
| 2021-12-09 | $0.6957000 | $0.6739000 | $0.6760000 | $0.6291000 |
| 2021-12-10 | $0.6739000 | $0.6712000 | $0.6712000 | $0.6287000 |
| 2021-12-11 | $0.6701000 | $0.6694000 | $0.6725000 | $0.6673000 |
| 2021-12-31 | $0.6014000 | $0.5943000 | $0.6024000 | $0.5778000 |
| 2022-01-01 | $0.5936000 | $0.6105000 | $0.6304000 | $0.5969000 |
| 2022-01-02 | $0.6102000 | $0.6176000 | $0.6471000 | $0.6115000 |
| 2022-01-03 | $0.6173000 | $0.6159000 | $0.6178000 | $0.6154000 |
| 2022-01-04 | $0.6126000 | $0.6023000 | $0.6258000 | $0.5864000 |
| 2022-01-05 | $0.6023000 | $0.5758000 | $0.5800000 | $0.5539000 |
| 2022-01-06 | $0.5758000 | $0.5995000 | $0.6064000 | $0.5512000 |
| 2022-01-07 | $0.5995000 | $0.5607000 | $0.6092000 | $0.5482000 |
| 2022-01-08 | $0.5607000 | $0.5515000 | $0.5586000 | $0.5354000 |
| 2022-01-09 | $0.5515000 | $0.5419000 | $0.5640000 | $0.5297000 |
| 2022-01-10 | $0.5419000 | $0.5227000 | $0.5652000 | $0.5122000 |
| 2022-01-11 | $0.5233000 | $0.5248000 | $0.5265000 | $0.5216000 |
| 2022-02-03 | $0.6062000 | $0.6007000 | $0.6268000 | $0.5934000 |
| 2022-02-04 | $0.5973000 | $0.5965000 | $0.6009000 | $0.5956000 |
| 2022-02-07 | $0.6115000 | $0.6361000 | $0.6641000 | $0.6207000 |
| 2022-02-08 | $0.6351000 | $0.6333000 | $0.6367000 | $0.6333000 |
| 2022-02-09 | $0.6272000 | $0.6260000 | $0.6724000 | $0.6234000 |
| 2022-02-10 | $0.6268000 | $0.6288000 | $0.6333000 | $0.6247000 |
| 2022-02-11 | $0.6177000 | $0.5873000 | $0.6107000 | $0.5700000 |
| 2022-02-12 | $0.5881000 | $0.5828000 | $0.5927000 | $0.5617000 |
| 2022-02-13 | $0.5808000 | $0.5796000 | $0.5809000 | $0.5795000 |
Markety
SwissBorg Crypto Market
| Pair | Wymień |
|---|---|
| CHSB/ETH | dex |
| CHSB/ETH | ethermium |
| CHSB/BTC | hitbtc |
| CHSB/ETH | hitbtc |
| CHSB/ETH | idex |
| CHSB/BTC | kucoin |
| CHSB/ETH | kucoin |
| CHSB/BTC | livecoin |
| CHSB/ETH | livecoin |
| CHSB/BTC | yobit |
| CHSB/DOGE | yobit |
| CHSB/ETH | yobit |
| CHSB/RUR | yobit |
| CHSB/USD | yobit |
| CHSB/WAVES | yobit |
Description
SwissBorg Crypto ICO Description
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Technologia
SwissBorg Crypto Technology
Sorry, detailed technology about SwissBorg is not currently available
Cechy
SwissBorg Crypto Features
Sorry, detailed features about SwissBorg is not currently available
ICO Status
SwissBorg ICO Details
ICO Status
Finished
Token Supply
N/A
Data startu
2017-12-07
Data zakończenia
2018-01-10
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.