Swipe - Kurs na żywo Swipe price and market cap

Swipe Crypto Coin Rank 141

Strona

91,581,302 SXP

Ostatnie 24h

9,668 BTC

1 H

1.6 %

24 H

-9.03 %

7 d

4.79 %

Cena Swipe aktualnie wynosi 4.79 USD, w przeliczeniu na kurs Bitcoin jest to 0.00008575 BTC. Obecnie jest 7,853 łacznie jednostek tej kryptowaluty w obrocie na rynku. Swipe Zmiana ceny waha się obecnie w granicach -9.03 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 5.403 M US dollars Swipe sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Swipe's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Swipe

Symbol

SXP

Algorytm

ETH Token

Cena BTC

0.00008575 BTC

BTC Market

7,853 BTC

BTC 24h Vol

9,668 BTC

Dostępna wartość kryptowaluty

91,581,302 SXP

1.6 %

24h

-9.03 %

4.79 %

Twitter

Swipe

Strona

Swipe

SXP Wykresy

SXP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-10-08	$1.77	$1.73	$1.79	$1.73
2019-10-09	$1.73	$1.68	$1.86	$1.66
2019-10-10	$1.68	$1.73	$1.73	$1.66
2019-10-11	$1.73	$1.81	$1.81	$1.64
2019-10-12	$1.81	$1.81	$1.81	$1.79
2019-10-13	$1.81	$1.92	$1.92	$1.79
2019-10-14	$1.92	$1.94	$1.94	$1.93
2019-10-15	$1.94	$2.02	$2.02	$1.88
2019-10-16	$2.02	$1.98	$1.99	$1.95
2019-10-17	$1.98	$1.99	$2.00	$1.97
2019-10-18	$1.99	$1.97	$1.99	$1.94
2019-10-19	$1.97	$1.97	$1.99	$1.97
2019-10-20	$1.97	$2.13	$2.18	$2.04
2019-10-21	$2.13	$2.11	$2.18	$2.10
2019-10-22	$2.11	$2.06	$2.13	$2.04
2019-10-23	$2.06	$1.92	$1.95	$1.92
2019-10-24	$1.92	$1.76	$1.91	$1.68
2019-10-25	$1.76	$1.80	$2.11	$1.72
2019-10-26	$1.80	$1.62	$1.92	$0.2593000
2019-10-27	$1.62	$1.51	$1.76	$1.26
2019-10-28	$1.51	$1.41	$1.62	$1.40
2019-10-29	$1.41	$1.26	$1.45	$0.9971000
2019-10-30	$1.26	$0.8660000	$1.23	$0.6927000
2019-10-31	$0.8660000	$0.9963000	$1.05	$0.7967000
2019-11-01	$0.9963000	$0.9696000	$1.07	$0.8180000
2019-11-02	$0.9696000	$1.05	$1.05	$0.8691000
2019-11-03	$1.05	$1.04	$1.09	$0.8693000
2019-11-04	$1.04	$1.06	$1.09	$0.9657000
2019-11-05	$1.06	$1.04	$1.08	$0.9846000
2019-11-06	$1.04	$1.21	$1.21	$1.04
2019-11-07	$1.21	$1.17	$1.20	$1.17
2019-11-08	$1.17	$1.28	$1.32	$1.12
2019-11-09	$1.28	$1.30	$1.32	$1.25
2019-11-10	$1.30	$1.33	$1.36	$1.28
2019-11-11	$1.33	$1.28	$1.31	$1.22
2019-11-12	$1.28	$1.32	$1.32	$1.29
2019-11-13	$1.32	$1.32	$1.32	$1.30
2019-11-14	$1.32	$1.29	$1.30	$1.27
2019-11-15	$1.29	$1.27	$1.28	$1.25
2019-11-16	$1.27	$1.32	$1.33	$1.25
2019-11-17	$1.32	$1.32	$1.34	$1.31
2019-11-18	$1.32	$1.28	$1.28	$1.24
2019-11-19	$1.28	$1.22	$1.28	$1.22
2019-11-20	$1.22	$1.21	$1.23	$1.21
2019-11-21	$1.21	$1.14	$1.16	$1.14
2019-11-22	$1.14	$1.12	$1.14	$1.09
2019-11-23	$1.12	$1.20	$1.22	$1.10
2019-11-24	$1.20	$1.09	$1.14	$1.07
2019-11-25	$1.09	$1.13	$1.18	$1.09
2019-11-26	$1.13	$1.11	$1.13	$1.09
2019-11-27	$1.11	$1.17	$1.24	$1.17
2019-11-28	$1.17	$1.17	$1.22	$1.15
2019-11-29	$1.17	$1.20	$1.23	$1.18
2019-11-30	$1.20	$1.20	$1.23	$1.15
2019-12-01	$1.20	$1.18	$1.20	$1.16
2019-12-02	$1.18	$1.17	$1.18	$1.15
2019-12-03	$1.17	$1.13	$1.18	$1.13
2019-12-04	$1.13	$1.13	$1.14	$1.10
2019-12-05	$1.13	$1.16	$1.21	$1.12
2019-12-06	$1.16	$1.15	$1.18	$1.15
2019-12-07	$1.15	$1.13	$1.17	$1.04
2019-12-08	$1.13	$1.17	$1.17	$1.13
2019-12-09	$1.17	$1.12	$1.14	$1.08
2019-12-10	$1.12	$1.12	$1.12	$1.08
2019-12-11	$1.12	$1.12	$1.12	$1.09
2019-12-12	$1.12	$1.10	$1.12	$1.08
2019-12-13	$1.10	$1.11	$1.13	$1.10
2019-12-14	$1.11	$1.08	$1.10	$1.06
2019-12-15	$1.08	$1.10	$1.11	$1.07
2019-12-16	$1.10	$1.06	$1.07	$1.04
2019-12-17	$1.06	$0.9954000	$1.03	$0.9954000
2019-12-18	$0.9954000	$1.07	$1.13	$1.07
2019-12-19	$1.07	$1.08	$1.12	$1.05
2019-12-20	$1.08	$1.12	$1.13	$1.09
2019-12-21	$1.12	$1.11	$1.12	$1.05
2019-12-22	$1.11	$1.10	$1.17	$1.10
2019-12-23	$1.10	$1.10	$1.15	$1.05
2019-12-24	$1.10	$1.08	$1.10	$1.07
2019-12-25	$1.08	$1.10	$1.13	$1.06
2019-12-26	$1.10	$1.12	$1.13	$1.09
2019-12-27	$1.12	$1.11	$1.13	$1.09
2019-12-28	$1.11	$1.11	$1.14	$1.08
2019-12-29	$1.11	$1.09	$1.13	$1.09
2019-12-30	$1.09	$1.08	$1.12	$1.07
2019-12-31	$1.08	$1.19	$1.22	$1.06
2020-01-01	$1.19	$1.32	$1.34	$1.19
2020-01-02	$1.32	$1.33	$1.36	$1.25
2020-01-03	$1.33	$1.35	$1.43	$1.30
2020-01-04	$1.35	$1.40	$1.49	$1.36
2020-01-05	$1.40	$1.44	$1.49	$1.36
2020-01-06	$1.44	$1.42	$1.53	$1.18
2020-01-07	$1.42	$1.50	$1.65	$1.15
2020-01-08	$1.50	$1.42	$1.48	$1.40
2020-01-09	$1.42	$1.41	$1.41	$1.38
2020-01-10	$1.41	$1.44	$1.49	$1.44
2020-01-11	$1.44	$1.43	$1.46	$1.40
2020-01-12	$1.43	$1.42	$1.49	$1.42
2020-01-13	$1.42	$1.40	$1.41	$1.40
2020-01-14	$1.40	$1.46	$1.53	$1.45
2020-01-15	$1.46	$1.35	$1.49	$1.34
2020-01-16	$1.35	$1.33	$1.44	$1.27
2020-01-17	$1.33	$1.39	$1.43	$1.25
2020-01-18	$1.39	$1.53	$1.56	$1.39
2020-01-19	$1.53	$1.52	$1.52	$1.43
2020-01-20	$1.52	$1.51	$1.51	$1.48
2020-01-21	$1.51	$1.51	$1.53	$1.50
2020-01-22	$1.51	$1.87	$1.87	$1.49
2020-01-23	$1.87	$1.79	$1.81	$1.69
2020-01-24	$1.79	$1.82	$1.82	$1.78
2020-01-25	$1.82	$1.77	$1.80	$1.74
2020-01-26	$1.77	$1.87	$1.94	$1.82
2020-01-27	$1.87	$1.88	$1.94	$1.85
2020-01-28	$1.88	$2.02	$2.11	$1.96
2020-01-29	$2.02	$2.01	$2.01	$1.93
2020-01-30	$2.01	$1.99	$2.14	$1.96
2020-01-31	$1.99	$1.92	$2.15	$1.79
2020-02-01	$1.92	$2.00	$2.02	$1.89
2020-02-02	$2.00	$1.88	$1.99	$1.79
2020-02-03	$1.88	$1.67	$1.88	$1.64
2020-02-04	$1.67	$1.74	$1.79	$1.56
2020-02-05	$1.74	$1.65	$1.83	$1.60
2020-02-06	$1.65	$1.59	$1.78	$1.53
2020-02-07	$1.59	$1.54	$1.89	$1.44
2020-02-08	$1.54	$1.55	$1.68	$1.47
2020-02-09	$1.55	$1.45	$1.59	$1.40
2020-02-10	$1.45	$1.39	$1.46	$1.26
2020-02-11	$1.39	$1.40	$1.61	$1.33
2020-02-12	$1.40	$1.39	$1.47	$1.32
2020-02-13	$1.39	$1.30	$1.50	$1.26
2020-02-14	$1.30	$1.36	$1.45	$1.28
2020-02-15	$1.36	$1.30	$1.46	$1.20
2020-02-16	$1.30	$1.20	$1.37	$1.13
2020-02-17	$1.20	$1.22	$1.26	$1.13
2020-02-18	$1.22	$1.18	$1.33	$1.18
2020-02-19	$1.18	$1.10	$1.21	$0.9939000
2020-02-20	$1.10	$1.09	$1.42	$1.04
2020-02-21	$1.09	$1.12	$1.20	$1.05
2020-02-22	$1.12	$1.14	$1.22	$1.07
2020-02-23	$1.14	$1.07	$1.27	$1.07
2020-02-24	$1.07	$1.03	$1.07	$1.00
2020-02-25	$1.03	$0.9914000	$1.03	$0.9690000
2020-03-26	$0.5389000	$0.5147000	$0.6193000	$0.4737000
2020-03-27	$0.5140000	$0.4299000	$0.5132000	$0.3890000
2020-03-28	$0.4299000	$0.4317000	$0.5079000	$0.3755000
2020-03-29	$0.4317000	$0.3560000	$0.5496000	$0.3556000
2020-03-30	$0.3541000	$0.3971000	$0.4984000	$0.3820000
2020-03-31	$0.3952000	$0.3829000	$0.4037000	$0.3624000
2020-04-01	$0.3829000	$0.3830000	$0.3830000	$0.3829000
2020-04-02	$0.3879000	$0.7213000	$1.31	$0.3746000
2020-04-03	$0.7213000	$0.8526000	$0.9660000	$0.5578000
2020-04-04	$0.8524000	$0.8279000	$0.9613000	$0.7749000
2020-04-05	$0.8279000	$0.8029000	$0.8972000	$0.6897000
2020-04-06	$0.8029000	$0.7977000	$0.8772000	$0.7700000
2020-04-07	$0.8038000	$0.7326000	$0.8220000	$0.6900000
2020-04-08	$0.7317000	$0.7333000	$0.7515000	$0.6808000
2020-04-09	$0.7333000	$0.7754000	$0.8002000	$0.5865000
2020-04-10	$0.7754000	$0.6846000	$0.7572000	$0.5972000
2020-04-11	$0.6857000	$0.6563000	$0.7018000	$0.6563000
2020-04-12	$0.6563000	$0.6541000	$0.8019000	$0.6310000
2020-04-13	$0.6480000	$0.6241000	$0.7195000	$0.6235000
2020-04-14	$0.6248000	$0.6575000	$0.6628000	$0.5867000
2020-04-15	$0.6575000	$0.6124000	$0.6669000	$0.5827000
2020-04-16	$0.6124000	$0.6037000	$0.6823000	$0.5726000
2020-04-17	$0.6048000	$0.6391000	$0.6624000	$0.5718000
2020-04-18	$0.6391000	$0.6485000	$0.6860000	$0.6092000
2020-04-19	$0.6492000	$0.6110000	$0.6446000	$0.5430000
2020-04-20	$0.6110000	$0.5702000	$0.6204000	$0.5284000
2020-04-21	$0.5702000	$0.5903000	$0.6104000	$0.5627000
2020-04-22	$0.5903000	$0.5818000	$0.6356000	$0.5421000
2020-04-23	$0.5818000	$0.5815000	$0.6299000	$0.5488000
2020-04-24	$0.5815000	$0.6069000	$0.6069000	$0.5023000
2020-04-25	$0.6069000	$0.6077000	$0.6077000	$0.6069000
2020-04-30	$0.5759000	$0.5734000	$0.6174000	$0.5274000
2020-05-01	$0.5734000	$0.5905000	$0.6784000	$0.5486000
2020-05-02	$0.5905000	$0.5754000	$0.6053000	$0.5624000
2020-05-03	$0.5752000	$0.5781000	$0.6118000	$0.5560000
2020-05-04	$0.5781000	$0.5445000	$0.5934000	$0.5235000
2020-05-05	$0.5445000	$0.5153000	$0.5671000	$0.5059000
2020-05-06	$0.5153000	$0.5136000	$0.5617000	$0.4977000
2020-05-07	$0.5136000	$0.5245000	$0.5935000	$0.5081000
2020-05-08	$0.5245000	$0.5080000	$0.5764000	$0.4935000
2020-05-09	$0.5080000	$0.5230000	$0.5230000	$0.4885000
2020-05-10	$0.5230000	$0.4728000	$0.5127000	$0.4577000
2020-05-11	$0.4728000	$0.5223000	$0.5385000	$0.4310000
2020-05-12	$0.5223000	$0.4614000	$0.5377000	$0.4525000
2020-05-13	$0.4614000	$0.4841000	$0.5680000	$0.4816000
2020-05-14	$0.4842000	$0.4709000	$0.5172000	$0.4659000
2020-05-15	$0.4709000	$0.4579000	$0.5270000	$0.4229000
2020-05-16	$0.4579000	$0.4672000	$0.5153000	$0.4526000
2020-05-17	$0.4672000	$0.4480000	$0.4877000	$0.3602000
2020-05-18	$0.4480000	$0.4652000	$0.4862000	$0.4505000
2020-05-19	$0.4652000	$0.4663000	$0.5070000	$0.4572000
2020-05-20	$0.4663000	$0.4669000	$0.4669000	$0.4663000
2020-05-21	$0.4557000	$0.4550000	$0.5521000	$0.4026000
2020-05-22	$0.4550000	$0.4607000	$0.5236000	$0.4104000
2020-05-23	$0.4607000	$0.4968000	$0.5445000	$0.4504000
2020-05-24	$0.4968000	$0.4961000	$0.4968000	$0.4961000
2020-06-02	$0.4835000	$0.4896000	$0.5370000	$0.4472000
2020-06-03	$0.4896000	$0.4880000	$0.5329000	$0.4759000
2020-06-04	$0.4880000	$0.4744000	$0.5415000	$0.4744000
2020-06-05	$0.4744000	$0.4920000	$0.5601000	$0.4257000
2020-06-06	$0.4920000	$0.4991000	$0.5675000	$0.4636000
2020-06-07	$0.4991000	$0.5074000	$0.5709000	$0.4973000
2020-06-08	$0.5074000	$0.5041000	$0.6388000	$0.4946000
2020-06-09	$0.5041000	$0.5067000	$0.5699000	$0.4905000
2020-06-10	$0.5067000	$0.5209000	$0.5223000	$0.4705000
2020-06-11	$0.5209000	$0.5213000	$0.5213000	$0.5209000
2020-06-12	$0.4814000	$0.4385000	$0.4968000	$0.4372000
2020-06-13	$0.4385000	$0.4784000	$0.4867000	$0.4385000
2020-06-14	$0.4788000	$0.4747000	$0.4896000	$0.4711000
2020-06-15	$0.4747000	$0.4709000	$0.4939000	$0.4561000
2020-06-16	$0.4709000	$0.4801000	$0.5119000	$0.4635000
2020-06-17	$0.4801000	$0.5021000	$0.5100000	$0.4767000
2020-06-18	$0.5021000	$0.4866000	$0.4979000	$0.4731000
2020-06-19	$0.4866000	$0.4790000	$0.5031000	$0.4561000
2020-06-20	$0.4790000	$0.4769000	$0.5928000	$0.4633000
2020-06-21	$0.4769000	$0.4668000	$0.5634000	$0.4544000
2020-06-22	$0.4668000	$0.4907000	$0.5117000	$0.4826000
2020-06-23	$0.4907000	$0.4836000	$0.4898000	$0.4658000
2020-06-24	$0.4836000	$0.4635000	$0.4822000	$0.4492000
2020-06-25	$0.4635000	$0.4632000	$0.4635000	$0.4632000
2020-06-30	$0.4738000	$0.5213000	$0.7191000	$0.4690000
2020-07-01	$0.5213000	$0.5548000	$0.5853000	$0.5178000
2020-07-02	$0.5548000	$0.5998000	$0.7104000	$0.5376000
2020-07-03	$0.5998000	$0.5786000	$0.6065000	$0.5505000
2020-07-04	$0.5786000	$0.5408000	$0.5835000	$0.5350000
2020-07-05	$0.5408000	$0.5603000	$0.6043000	$0.5319000
2020-07-06	$0.5603000	$0.5709000	$0.6228000	$0.5569000
2020-07-07	$0.5709000	$0.5838000	$0.7236000	$0.5574000
2020-07-08	$0.5838000	$0.5849000	$0.6060000	$0.5600000
2020-07-09	$0.5849000	$0.5704000	$0.6188000	$0.5347000
2020-07-10	$0.5704000	$0.5654000	$0.6352000	$0.5451000
2020-07-11	$0.5654000	$0.5705000	$0.6046000	$0.5451000
2020-07-12	$0.5705000	$0.5533000	$0.6198000	$0.5478000
2020-07-13	$0.5533000	$0.6056000	$0.6584000	$0.5357000
2020-07-14	$0.6056000	$0.7795000	$0.8251000	$0.5952000
2020-07-15	$0.7795000	$0.7804000	$0.7804000	$0.7795000
2020-07-31	$1.52	$1.76	$1.87	$1.51
2020-08-01	$1.76	$1.63	$1.98	$1.61
2020-08-02	$1.63	$1.73	$1.79	$1.39
2020-08-03	$1.73	$1.73	$1.73	$1.73
2020-08-04	$1.93	$1.85	$2.09	$1.74
2020-08-05	$1.85	$1.78	$2.04	$1.74
2020-08-06	$1.78	$1.92	$1.94	$1.77
2020-08-07	$1.92	$1.84	$1.93	$1.78
2020-08-08	$1.84	$2.15	$2.20	$1.84
2020-08-09	$2.15	$2.34	$2.57	$2.05
2020-08-10	$2.34	$2.53	$2.75	$2.27
2020-08-11	$2.53	$3.15	$3.25	$2.28
2020-08-12	$3.15	$3.83	$3.88	$3.07
2020-08-13	$3.83	$4.33	$5.14	$3.73
2020-08-14	$4.33	$3.72	$4.47	$3.50
2020-08-15	$3.72	$3.34	$3.95	$3.32
2020-08-16	$3.34	$3.34	$3.34	$3.34
2020-08-31	$2.94	$2.85	$3.09	$2.83
2020-09-01	$2.85	$2.57	$3.01	$2.56
2020-09-02	$2.57	$2.37	$2.60	$2.07
2020-09-03	$2.37	$1.83	$2.15	$1.81
2020-09-04	$1.83	$2.04	$2.20	$1.83
2020-09-05	$2.04	$1.67	$2.03	$1.55
2020-09-06	$1.67	$1.80	$1.96	$1.57
2020-09-07	$1.80	$1.75	$1.94	$1.64
2020-09-08	$1.75	$1.66	$1.78	$1.64
2020-09-09	$1.66	$1.79	$1.85	$1.66
2020-09-10	$1.79	$1.78	$1.95	$1.77
2020-09-11	$1.78	$1.79	$1.82	$1.70
2020-09-12	$1.79	$1.83	$1.89	$1.73
2020-09-13	$1.83	$1.73	$1.88	$1.69
2020-09-14	$1.73	$1.86	$2.14	$1.68
2020-09-15	$1.86	$1.62	$1.89	$1.57
2020-09-16	$1.62	$1.62	$1.62	$1.62
2020-09-17	$1.51	$1.51	$1.60	$1.44
2020-09-18	$1.51	$1.54	$1.69	$1.47
2020-09-19	$1.54	$1.58	$1.66	$1.51
2020-09-20	$1.58	$1.58	$1.58	$1.58
2020-09-30	$1.59	$1.74	$1.77	$1.55
2020-10-01	$1.74	$1.75	$1.75	$1.74
2020-10-02	$1.55	$1.41	$1.55	$1.38
2020-10-03	$1.41	$1.41	$1.41	$1.41
2020-10-04	$1.38	$1.36	$1.41	$1.31
2020-10-05	$1.36	$1.37	$1.46	$1.33
2020-10-06	$1.37	$1.16	$1.35	$1.14
2020-10-07	$1.16	$1.19	$1.20	$1.08
2020-10-08	$1.19	$1.31	$1.35	$1.16
2020-10-09	$1.31	$1.36	$1.39	$1.29
2020-10-10	$1.36	$1.28	$1.41	$1.26
2020-10-11	$1.28	$1.31	$1.35	$1.27
2020-10-12	$1.31	$1.31	$1.31	$1.31
2020-10-13	$1.30	$1.26	$1.30	$1.24
2020-10-14	$1.26	$1.21	$1.27	$1.19
2020-10-15	$1.21	$1.21	$1.31	$1.19
2020-10-16	$1.21	$1.19	$1.22	$1.17
2020-10-17	$1.19	$1.21	$1.24	$1.17
2020-10-18	$1.21	$1.22	$1.26	$1.22
2020-10-19	$1.22	$1.22	$1.22	$1.22
2020-10-20	$1.14	$1.13	$1.16	$1.09
2020-10-21	$1.13	$1.16	$1.23	$1.12
2020-10-22	$1.16	$1.17	$1.21	$1.15
2020-10-23	$1.17	$1.13	$1.19	$1.11
2020-10-24	$1.13	$1.12	$1.16	$1.11
2020-10-25	$1.12	$1.09	$1.11	$1.09
2020-10-26	$1.09	$1.09	$1.09	$1.09
2020-10-29	$0.8790000	$0.8700000	$0.8940000	$0.8000000
2020-10-30	$0.8700000	$0.8460000	$0.9000000	$0.7860000
2020-10-31	$0.8433000	$0.8238000	$0.8895000	$0.8158000
2020-11-01	$0.8238000	$0.8293000	$0.8461000	$0.8038000
2020-11-02	$0.8293000	$0.8297000	$0.8297000	$0.8293000
2020-11-05	$0.7681000	$0.8121000	$0.9092000	$0.8065000
2020-11-06	$0.8121000	$0.8132000	$0.8132000	$0.8121000
2020-11-07	$0.9490000	$0.9985000	$1.17	$0.9095000
2020-11-08	$0.9985000	$0.9830000	$1.07	$0.9460000
2020-11-09	$0.9830000	$0.9510000	$0.9975000	$0.8825000
2020-11-10	$0.9510000	$1.01	$1.04	$0.9365000
2020-11-11	$1.01	$0.9520000	$1.04	$0.9485000
2020-11-12	$0.9520000	$0.9025000	$0.9560000	$0.8890000
2020-11-13	$0.9025000	$0.9510000	$0.9940000	$0.9015000
2020-11-14	$0.9510000	$0.9365000	$0.9705000	$0.8855000
2020-11-15	$0.9365000	$0.9240000	$0.9925000	$0.8930000
2020-11-16	$0.9240000	$1.03	$1.04	$0.9065000
2020-11-17	$1.03	$1.03	$1.04	$1.03
2020-11-18	$1.05	$0.9770000	$1.08	$0.9330000
2020-11-19	$0.9775000	$0.9775000	$0.9784000	$0.9770000
2020-11-30	$0.9500000	$0.9820000	$1.05	$0.9180000
2020-12-01	$0.9734000	$0.9795000	$0.9797000	$0.9695000
2020-12-02	$0.9430000	$0.9670000	$0.9830000	$0.9240000
2020-12-03	$0.9670000	$0.9635000	$0.9780000	$0.9490000
2020-12-04	$0.9635000	$0.8750000	$0.9680000	$0.8600000
2020-12-05	$0.8750000	$0.9190000	$0.9220000	$0.8530000
2020-12-06	$0.9190000	$0.9190000	$0.9190000	$0.9190000
2020-12-08	$0.9100000	$0.8500000	$0.9210000	$0.8400000
2020-12-09	$0.8547000	$0.8553000	$0.8553000	$0.8525000
2020-12-31	$0.6790000	$0.7435000	$0.7450000	$0.6465000
2021-01-01	$0.7439000	$0.7509000	$0.7518000	$0.7433000
2021-01-02	$0.7150000	$0.7455000	$0.7615000	$0.6890000
2021-01-03	$0.7462000	$0.7462000	$0.7481000	$0.7430000
2021-01-04	$0.7730000	$0.7290000	$0.9120000	$0.6715000
2021-01-05	$0.7290000	$0.7290000	$0.7290000	$0.7290000
2021-01-07	$0.8270000	$0.8750000	$0.9385000	$0.7510000
2021-01-08	$0.8750000	$0.9850000	$0.9850000	$0.7710000
2021-01-09	$0.9850000	$0.9685000	$0.9850000	$0.9685000
2021-01-10	$1.04	$1.02	$1.18	$0.8765000
2021-01-11	$1.02	$0.8440000	$1.02	$0.7220000
2021-01-12	$0.8440000	$0.8440000	$0.8440000	$0.8440000
2021-01-14	$0.8830000	$0.8780000	$0.9055000	$0.8380000
2021-01-15	$0.8814000	$0.8817000	$0.8834000	$0.8763000
2021-02-01	$1.36	$1.28	$1.42	$1.23
2021-02-02	$1.28	$1.28	$1.28	$1.27
2021-02-03	$1.33	$1.53	$1.56	$1.32
2021-02-04	$1.53	$1.73	$1.86	$1.31
2021-02-05	$1.73	$1.75	$1.75	$1.73
2021-02-06	$1.76	$1.75	$1.84	$1.56
2021-02-07	$1.75	$2.00	$2.17	$1.74
2021-02-08	$2.00	$2.21	$2.43	$1.98
2021-02-09	$2.21	$2.43	$2.56	$2.14
2021-02-10	$2.43	$2.45	$2.45	$2.43
2021-03-02	$2.25	$2.24	$2.39	$2.11
2021-03-03	$2.24	$2.61	$2.76	$2.20
2021-03-04	$2.61	$2.44	$2.74	$2.28
2021-03-05	$2.44	$2.38	$2.44	$2.22
2021-03-06	$2.38	$2.39	$2.39	$2.38
2021-03-07	$2.38	$2.59	$2.73	$2.38
2021-03-08	$2.59	$2.60	$2.60	$2.59
2021-03-09	$2.86	$3.00	$3.14	$2.82
2021-03-10	$3.00	$3.15	$3.41	$2.77
2021-03-11	$3.15	$3.15	$3.15	$3.15
2021-03-31	$3.65	$3.50	$3.77	$3.23
2021-04-01	$3.50	$3.68	$3.83	$3.41
2021-04-02	$3.68	$3.74	$3.79	$3.57
2021-04-03	$3.74	$3.38	$3.90	$3.37
2021-04-04	$3.38	$4.46	$4.48	$3.26
2021-04-05	$4.46	$4.48	$4.51	$4.42
2021-04-06	$4.73	$4.63	$5.01	$4.18
2021-04-07	$4.63	$4.08	$4.84	$3.83
2021-04-08	$4.08	$4.67	$4.90	$4.02
2021-04-09	$4.67	$4.76	$4.93	$4.48
2021-04-10	$4.76	$4.74	$4.77	$4.74
2021-05-03	$5.44	$5.47	$5.86	$5.23
2021-05-04	$5.47	$5.42	$5.49	$5.41
2021-05-06	$5.06	$4.90	$5.29	$4.71
2021-05-07	$4.90	$4.82	$5.11	$4.58
2021-05-08	$4.82	$4.80	$4.82	$4.78
2021-05-09	$4.85	$5.09	$5.21	$4.62
2021-05-10	$5.09	$4.42	$5.28	$4.03
2021-05-11	$4.42	$4.79	$4.81	$4.31
2021-05-12	$4.79	$4.82	$4.82	$4.76
2021-06-03	$2.17	$2.33	$2.40	$2.11
2021-06-04	$2.33	$2.29	$2.33	$2.29
2021-06-30	$2.02	$2.02	$2.08	$1.86
2021-07-01	$2.02	$1.90	$2.03	$1.86
2021-07-02	$1.90	$1.88	$1.93	$1.79
2021-07-03	$1.88	$1.94	$1.96	$1.85
2021-07-04	$1.94	$2.03	$2.08	$1.91
2021-07-05	$2.03	$2.01	$2.03	$2.01
2021-07-07	$2.10	$2.10	$2.21	$2.06
2021-07-08	$2.10	$1.94	$2.11	$1.90
2021-07-09	$1.94	$1.95	$2.01	$1.84
2021-07-10	$1.95	$1.91	$1.99	$1.88
2021-07-11	$1.91	$1.91	$1.91	$1.91
2021-08-01	$2.15	$2.10	$2.29	$2.06
2021-08-02	$2.10	$2.43	$2.51	$2.10
2021-08-06	$2.34	$2.58	$2.64	$2.30
2021-08-07	$2.58	$2.62	$2.69	$2.53
2021-08-08	$2.62	$2.47	$2.66	$2.42
2021-08-09	$2.47	$2.49	$2.49	$2.47
2021-09-03	$3.63	$3.69	$3.79	$3.53
2021-09-04	$3.69	$3.71	$3.85	$3.63
2021-09-05	$3.71	$3.85	$3.91	$3.68
2021-09-06	$3.85	$3.85	$3.85	$3.83
2021-09-08	$2.71	$2.77	$2.86	$2.43
2021-09-09	$2.77	$2.76	$2.77	$2.71
2021-10-01	$2.18	$2.37	$2.38	$2.16
2021-10-02	$2.37	$2.34	$2.37	$2.34
2021-10-03	$2.38	$2.45	$2.51	$2.31
2021-10-04	$2.45	$2.35	$2.45	$2.26
2021-10-05	$2.35	$2.51	$2.64	$2.33
2021-10-06	$2.51	$2.48	$2.60	$2.35
2021-10-07	$2.48	$2.47	$2.49	$2.47
2021-10-08	$2.45	$2.49	$2.56	$2.44
2021-10-09	$2.49	$2.55	$2.60	$2.45
2021-10-10	$2.55	$2.55	$2.56	$2.52
2021-11-04	$2.43	$2.38	$2.43	$2.33
2021-11-05	$2.38	$2.38	$2.38	$2.37
2021-11-06	$2.47	$2.42	$2.54	$2.34
2021-11-07	$2.42	$2.41	$2.42	$2.41
2021-11-30	$2.28	$2.28	$2.35	$2.19
2021-12-01	$2.28	$2.35	$2.44	$2.26
2021-12-02	$2.35	$2.33	$2.35	$2.32
2021-12-03	$2.28	$2.16	$2.34	$2.10
2021-12-04	$2.16	$2.16	$2.16	$2.15
2021-12-05	$1.76	$1.59	$1.77	$1.52
2021-12-06	$1.59	$1.57	$1.60	$1.57
2021-12-07	$1.64	$1.64	$1.70	$1.61
2021-12-08	$1.64	$1.62	$1.64	$1.62
2021-12-09	$1.71	$1.56	$1.72	$1.55
2021-12-10	$1.56	$1.50	$1.61	$1.48
2021-12-11	$1.50	$1.49	$1.50	$1.48
2022-01-05	$1.86	$1.66	$1.97	$1.57
2022-01-06	$1.66	$1.70	$1.72	$1.58
2022-01-07	$1.70	$1.67	$1.70	$1.67
2022-01-08	$1.58	$1.52	$1.62	$1.44
2022-01-09	$1.52	$1.50	$1.52	$1.49
2022-01-10	$1.56	$1.49	$1.59	$1.40
2022-01-11	$1.49	$1.48	$1.49	$1.48
2022-02-09	$1.50	$1.54	$1.56	$1.48
2022-02-10	$1.54	$1.46	$1.55	$1.44
2022-02-11	$1.46	$1.37	$1.49	$1.35
2022-02-12	$1.37	$1.36	$1.37	$1.36

Markety

Pair	Wymień
SXP/BTC	bilaxy
SXP/ETH	bilaxy
SXP/USDT	bilaxy
SXP/KRW	bithumb
SXP/WETH	ddex
SXP/BTC	kucoin
SXP/USDT	kucoin
SXP/BTC	livecoin
SXP/ETH	livecoin
SXP/BTC	p2pb2b
SXP/ETH	p2pb2b
SXP/USD	p2pb2b
SXP/USDT	p2pb2b

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Technologia

Sorry, detailed technology about Swipe is not currently available

Cechy

Sorry, detailed features about Swipe is not currently available

Swipe News

BlockchainCom Co-Founder Rebuts Cat...

Swipe, IoTeX and CyberVein lead alt...

Square Takes a Swipe at the Bitcoin...

Vitalik Buterin Takes Swipe at Card...

Swipe Founder and CEO Burns His SXP...

SwipeBTC.com domain name is now on...

Powiązane waluty

Bitpayer Token

MorCrypto Coin

Origo

BitCoal

g9tro Crowdfund...

DAV Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Swipe
SXP Coin Values SXP

Swipe valuesUSD Cena
$ 4.79

Swipe BTC Cena
0.00008575

Swipe Ostatnie 24h
$ 540,277,550

Swipe Kapitalizacja
$ 438,849,924

Swipe SXP Coin Values SXP

Swipe valuesUSD Cena $ 4.79

Swipe BTC Cena 0.00008575

Swipe Ostatnie 24h $ 540,277,550

Swipe Kapitalizacja $ 438,849,924

Share Swipe Price

Swipe Cena Wykresy

Swipe Cena Wysokie/niskie wykresy cen

Swipe Crypto Technology

Swipe Crypto Market

Swipe Crypto ICO Description

Swipe Crypto Technology

Swipe Crypto Features

Swipe
SXP Coin Values SXP

Swipe valuesUSD Cena
$ 4.79

Swipe BTC Cena
0.00008575

Swipe Ostatnie 24h
$ 540,277,550

Swipe Kapitalizacja
$ 438,849,924