Swingby - Kurs na żywo Swingby price and market cap

Swingby Crypto Coin Rank 598

Strona

163,436,778 SWINGBY

Ostatnie 24h

32 BTC

1 H

0.01 %

24 H

-14.63 %

7 d

-32.6 %

Cena Swingby aktualnie wynosi 0.3009 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000538 BTC. Obecnie jest 880 łacznie jednostek tej kryptowaluty w obrocie na rynku. Swingby Zmiana ceny waha się obecnie w granicach -14.63 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.018 M US dollars Swingby sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Swingby's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Swingby

Symbol

SWINGBY

Algorytm

Cena BTC

0.00000538 BTC

BTC Market

880 BTC

BTC 24h Vol

32 BTC

Dostępna wartość kryptowaluty

163,436,778 SWINGBY

0.01 %

24h

-14.63 %

-32.6 %

Twitter

Swingby

Strona

Swingby

SWINGBY Wykresy

SWINGBY Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-16	$0.0702	$0.0575	$0.0702	$0.0555
2020-10-17	$0.0575	$0.0575	$0.0575	$0.0575
2020-10-21	$0.0475700	$0.0506	$0.0511	$0.0505
2020-10-22	$0.0506	$0.0509	$0.0509	$0.0506
2020-10-29	$0.0272400	$0.0280000	$0.0282700	$0.0276000
2020-10-30	$0.0280000	$0.0279000	$0.0280000	$0.0279000
2020-11-07	$0.0350800	$0.0336900	$0.0336900	$0.0334000
2020-11-08	$0.0336900	$0.0335800	$0.0336900	$0.0335800
2020-11-09	$0.0351600	$0.0435500	$0.0444700	$0.0348100
2020-11-10	$0.0435500	$0.0454200	$0.0514	$0.0434300
2020-11-11	$0.0454800	$0.0370600	$0.0466300	$0.0365800
2020-11-12	$0.0370700	$0.0350000	$0.0385800	$0.0341800
2020-11-13	$0.0350600	$0.0478400	$0.0478400	$0.0344500
2020-11-14	$0.0478600	$0.0457100	$0.0497400	$0.0402400
2020-11-15	$0.0457100	$0.0466900	$0.0466900	$0.0457100
2020-11-16	$0.0411900	$0.0428400	$0.0455100	$0.0406600
2020-11-17	$0.0428400	$0.0430400	$0.0430400	$0.0428400
2020-11-30	$0.0353100	$0.0330700	$0.0381900	$0.0326800
2020-12-01	$0.0330700	$0.0347300	$0.0347300	$0.0317100
2020-12-02	$0.0345800	$0.0357200	$0.0397500	$0.0324600
2020-12-03	$0.0357600	$0.0525	$0.0559	$0.0358100
2020-12-04	$0.0525	$0.0575	$0.0581	$0.0506
2020-12-05	$0.0573	$0.0940	$0.1033000	$0.0588
2020-12-06	$0.0941	$0.0870	$0.1006000	$0.0805
2020-12-07	$0.0872	$0.0856	$0.0899	$0.0758
2020-12-08	$0.0856	$0.0855	$0.0856	$0.0855
2020-12-31	$0.1184000	$0.1178000	$0.1196000	$0.1167000
2021-01-01	$0.1178000	$0.1177000	$0.1178000	$0.1177000
2021-01-02	$0.1214000	$0.0989	$0.1330000	$0.0954
2021-01-03	$0.0991900	$0.0859	$0.1053000	$0.0754
2021-01-04	$0.0863	$0.0871	$0.0932	$0.0628
2021-01-05	$0.0871	$0.0978	$0.0985	$0.0879
2021-01-06	$0.0978	$0.0974	$0.0978	$0.0974
2021-01-07	$0.0907	$0.0853	$0.1011000	$0.0837
2021-01-08	$0.0853	$0.0798	$0.0888	$0.0798
2021-01-09	$0.0798	$0.0802	$0.0802	$0.0798
2021-01-10	$0.0833	$0.0710	$0.0794	$0.0633
2021-01-11	$0.0707	$0.0702	$0.0802	$0.0659
2021-01-12	$0.0702	$0.0696	$0.0702	$0.0696
2021-02-01	$0.1495000	$0.1489000	$0.1667000	$0.1284000
2021-02-02	$0.1489000	$0.1695000	$0.1837000	$0.1407000
2021-02-03	$0.1695000	$0.1790000	$0.1899000	$0.1669000
2021-02-04	$0.1790000	$0.2182000	$0.2404000	$0.1649000
2021-02-05	$0.2182000	$0.2636000	$0.2877000	$0.1977000
2021-02-06	$0.2636000	$0.2568000	$0.2910000	$0.2191000
2021-02-07	$0.2568000	$0.2853000	$0.3020000	$0.2371000
2021-02-08	$0.2853000	$0.2859000	$0.2860000	$0.2847000
2021-02-09	$0.3311000	$0.4056000	$0.4618000	$0.3125000
2021-02-10	$0.4056000	$0.4053000	$0.4065000	$0.4045000
2021-02-28	$0.7104000	$0.5825000	$0.7242000	$0.4979000
2021-03-01	$0.5825000	$0.5834000	$0.5851000	$0.5823000
2021-03-02	$0.6914000	$0.7183000	$0.7299000	$0.6756000
2021-03-03	$0.7183000	$0.7159000	$0.7183000	$0.7159000
2021-03-05	$0.7627000	$0.7560000	$0.8287000	$0.7316000
2021-03-06	$0.7560000	$0.7594000	$0.7597000	$0.7556000
2021-03-07	$0.7417000	$0.7074000	$0.7772000	$0.6890000
2021-03-08	$0.7074000	$0.7119000	$0.7125000	$0.7060000
2021-03-31	$0.6378000	$0.5303000	$0.6450000	$0.5303000
2021-04-01	$0.5303000	$0.5908000	$0.6660000	$0.5086000
2021-04-02	$0.5908000	$0.6583000	$0.6819000	$0.5934000
2021-04-03	$0.6583000	$0.5405000	$0.6370000	$0.5348000
2021-04-04	$0.5405000	$0.5385000	$0.5406000	$0.5359000
2021-04-09	$0.6401000	$0.6758000	$0.7380000	$0.6066000
2021-04-10	$0.6758000	$0.6755000	$0.6764000	$0.6754000
2021-04-30	$0.4892000	$0.4788000	$0.5406000	$0.4667000
2021-05-01	$0.4788000	$0.4604000	$0.4951000	$0.4309000
2021-05-02	$0.4604000	$0.4606000	$0.4612000	$0.4598000
2021-05-04	$0.4084000	$0.3599000	$0.3929000	$0.3461000
2021-05-05	$0.3599000	$0.3635000	$0.3635000	$0.3581000
2021-05-06	$0.3698000	$0.3420000	$0.3629000	$0.3296000
2021-05-07	$0.3420000	$0.2823000	$0.3477000	$0.2605000
2021-05-08	$0.2823000	$0.2834000	$0.2834000	$0.2819000
2021-05-09	$0.3189000	$0.3171000	$0.3200000	$0.2810000
2021-05-10	$0.3171000	$0.2983000	$0.3039000	$0.2816000
2021-05-11	$0.2983000	$0.2911000	$0.3121000	$0.2809000
2021-05-12	$0.2911000	$0.2908000	$0.2925000	$0.2888000
2021-06-01	$0.1398000	$0.1376000	$0.1449000	$0.1339000
2021-06-02	$0.1376000	$0.1507000	$0.1597000	$0.1375000
2021-06-03	$0.1507000	$0.1534000	$0.1573000	$0.1479000
2021-06-04	$0.1534000	$0.1523000	$0.1536000	$0.1520000
2021-06-05	$0.1279000	$0.1482000	$0.1631000	$0.1191000
2021-06-06	$0.1482000	$0.1486000	$0.1568000	$0.1396000
2021-06-07	$0.1486000	$0.1481000	$0.1492000	$0.1481000
2021-06-08	$0.1347000	$0.1293000	$0.1340000	$0.1213000
2021-06-09	$0.1293000	$0.1256000	$0.1447000	$0.1256000
2021-06-10	$0.1256000	$0.1256000	$0.1265000	$0.1253000
2021-07-03	$0.0781	$0.0808	$0.0808	$0.0780
2021-07-04	$0.0808	$0.0808	$0.0809	$0.0807
2021-07-05	$0.0815	$0.0789	$0.0789	$0.0779
2021-07-06	$0.0789	$0.0789	$0.0791	$0.0788
2021-08-02	$0.0642	$0.0595	$0.0634	$0.0572
2021-08-03	$0.0595	$0.0593	$0.0596	$0.0592
2021-08-05	$0.0612	$0.0597	$0.0650	$0.0597
2021-08-06	$0.0597	$0.0618	$0.0620	$0.0596
2021-08-09	$0.0605	$0.0722	$0.0759	$0.0639
2021-08-10	$0.0722	$0.0926	$0.0953	$0.0711
2021-08-11	$0.0926	$0.0953	$0.0954	$0.0923
2021-09-01	$0.0811	$0.0845	$0.0845	$0.0801
2021-09-02	$0.0845	$0.0798	$0.0853	$0.0798
2021-09-03	$0.0798	$0.0799	$0.0800	$0.0797
2021-09-05	$0.0804	$0.0792	$0.0854	$0.0777
2021-09-06	$0.0792	$0.0794	$0.0794	$0.0791
2021-09-07	$0.0822	$0.0684	$0.0783	$0.0684
2021-09-08	$0.0684	$0.0680	$0.0686	$0.0678
2021-09-09	$0.0733	$0.0687	$0.0738	$0.0659
2021-09-10	$0.0687	$0.0687	$0.0688	$0.0686
2021-10-01	$0.0526	$0.0588	$0.0607	$0.0573
2021-10-02	$0.0588	$0.0584	$0.0589	$0.0584
2021-10-07	$0.0609	$0.0608	$0.0608	$0.0592
2021-10-08	$0.0608	$0.0609	$0.0609	$0.0607
2021-10-09	$0.0610	$0.0610	$0.0654	$0.0605
2021-10-10	$0.0610	$0.0609	$0.0610	$0.0609
2021-11-02	$0.0713	$0.0715	$0.0759	$0.0715
2021-11-03	$0.0715	$0.0818	$0.0818	$0.0711
2021-11-04	$0.0818	$0.0854	$0.0879	$0.0774
2021-11-05	$0.0854	$0.0836	$0.0860	$0.0824
2021-11-06	$0.0836	$0.0861	$0.0880	$0.0800
2021-11-07	$0.0861	$0.0861	$0.0862	$0.0861
2021-11-08	$0.1013000	$0.1142000	$0.1148000	$0.0959
2021-11-09	$0.1142000	$0.1138000	$0.1142000	$0.1135000
2021-11-30	$0.0659	$0.0667	$0.0684	$0.0650
2021-12-01	$0.0667	$0.0669	$0.0670	$0.0664
2021-12-07	$0.0511	$0.0455700	$0.0511	$0.0455700
2021-12-08	$0.0455700	$0.0495000	$0.0500	$0.0444500
2021-12-09	$0.0495000	$0.0497200	$0.0498100	$0.0495000
2022-01-01	$0.0323400	$0.0324600	$0.0353300	$0.0324600
2022-01-02	$0.0324600	$0.0321700	$0.0321700	$0.0302800
2022-01-03	$0.0321700	$0.0320800	$0.0321700	$0.0320800
2022-01-04	$0.0343700	$0.0316200	$0.0348300	$0.0311600
2022-01-05	$0.0316200	$0.0295300	$0.0338800	$0.0291000
2022-01-06	$0.0295300	$0.0280100	$0.0293000	$0.0275800
2022-01-07	$0.0280100	$0.0270000	$0.0282500	$0.0257600
2022-01-08	$0.0270000	$0.0254300	$0.0283500	$0.0250100
2022-01-09	$0.0254300	$0.0259600	$0.0268000	$0.0238700
2022-01-10	$0.0259600	$0.0251000	$0.0276100	$0.0238400
2022-01-11	$0.0251000	$0.0246400	$0.0251300	$0.0246000
2022-01-31	$0.0185800	$0.0180900	$0.0200200	$0.0173200
2022-02-01	$0.0180900	$0.0166500	$0.0185900	$0.0166500
2022-02-02	$0.0166500	$0.0167000	$0.0170900	$0.0166200
2022-02-04	$0.0156800	$0.0162200	$0.0174700	$0.0158000
2022-02-05	$0.0162200	$0.0162300	$0.0162400	$0.0161400
2022-02-10	$0.0168800	$0.0174100	$0.0178500	$0.0161100
2022-02-11	$0.0174100	$0.0169700	$0.0174200	$0.0168900

Description

Swingby Labs is a Singapore-based company founded in 2018. We are a group of cryptocurrency enthusiasts who joined forces to develop solutions to connect Bitcoin with other blockchains. Now, during final preparations for our launch sequence, it is developing a protocol that moves assets quickly between blockchains, named Skybridge, and a few other projects… all using the most cutting-edge technology and research.

Technologia

Sorry, detailed technology about Swingby is not currently available

Cechy

Sorry, detailed features about Swingby is not currently available

Swingby News

Swingby Network To Launch SkyPools...

Swingby Network transitions to DAO

Swingby to integrate Chainlink’s so...

Ready for Chaos? Swingby’s Chaos-Ma...

Elrond Mainnet Partners With Swingb...

Elrond (ERD) Skyrockets Another Dai...

Powiązane waluty

KuCoin Shares

CoinDeFi

Opacity

Asia Reserve Cu...

BitherCash

NPCoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Swingby
SWINGBY Coin Values SWINGBY

Swingby valuesUSD Cena
$ 0.3009

Swingby BTC Cena
0.00000538

Swingby Ostatnie 24h
$ 1,792,571

Swingby Kapitalizacja
$ 49,183,288

Swingby SWINGBY Coin Values SWINGBY

Swingby valuesUSD Cena $ 0.3009

Swingby BTC Cena 0.00000538

Swingby Ostatnie 24h $ 1,792,571

Swingby Kapitalizacja $ 49,183,288

Share Swingby Price

Swingby Cena Wykresy

Swingby Cena Wysokie/niskie wykresy cen

Swingby Crypto Technology

Swingby Crypto ICO Description

Swingby Crypto Technology

Swingby Crypto Features

Swingby
SWINGBY Coin Values SWINGBY

Swingby valuesUSD Cena
$ 0.3009

Swingby BTC Cena
0.00000538

Swingby Ostatnie 24h
$ 1,792,571

Swingby Kapitalizacja
$ 49,183,288