SUR Coin Values SUR
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111780
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111780
MarketySuretly Crypto Coin Rank 2257
Strona
White Paper
235,290 SUR
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Suretly
Suretly valuesUSD Cena $ 0.3613
$ 0.3613
Suretly BTC Cena 0.00000646
0.00000646
Suretly Ostatnie 24h $ 2,628
$ 2,628
Suretly Kapitalizacja $ 85,007
$ 85,007
Ostatnie 24h
0 BTC 1 H
0.05 %
24 H
21.27 %
7 d
22.62 %
Cena Suretly aktualnie wynosi
0.3613
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000646
BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. Suretly Zmiana ceny waha się obecnie w granicach 21.27 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Suretly sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Suretly's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SUR Wykresy
Suretly Cena Wykresy
SUR Wysokie/niskie wykresy cen
Suretly Cena Wysokie/niskie wykresy cen
Dane historyczne
Suretly Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-07-05 | $33.63 | $35.72 | $35.72 | $27.13 |
| 2017-07-06 | $35.72 | $30.44 | $35.73 | $27.15 |
| 2017-07-07 | $30.44 | $28.65 | $28.89 | $12.05 |
| 2017-07-08 | $28.65 | $28.50 | $29.21 | $28.50 |
| 2017-07-09 | $28.50 | $21.39 | $27.58 | $14.79 |
| 2017-07-10 | $21.39 | $21.58 | $21.58 | $18.52 |
| 2017-07-11 | $21.58 | $19.99 | $19.99 | $19.99 |
| 2017-07-12 | $13.34 | $11.22 | $15.69 | $11.22 |
| 2017-07-13 | $11.22 | $10.68 | $10.68 | $10.28 |
| 2017-07-14 | $10.68 | $9.86 | $13.80 | $9.86 |
| 2017-07-15 | $9.86 | $8.46 | $8.46 | $8.46 |
| 2017-07-16 | $8.46 | $12.43 | $12.68 | $7.77 |
| 2017-07-17 | $12.43 | $9.50 | $15.20 | $9.50 |
| 2017-07-18 | $9.50 | $11.36 | $11.36 | $11.36 |
| 2017-07-19 | $11.36 | $9.72 | $9.72 | $9.72 |
| 2017-07-20 | $9.72 | $11.32 | $11.32 | $11.32 |
| 2017-07-21 | $11.32 | $10.82 | $10.82 | $10.82 |
| 2017-07-22 | $10.82 | $11.53 | $11.53 | $11.53 |
| 2017-07-23 | $11.53 | $11.42 | $11.42 | $11.42 |
| 2017-07-24 | $11.42 | $11.27 | $13.53 | $11.27 |
| 2017-07-25 | $11.27 | $12.22 | $12.22 | $10.18 |
| 2017-07-26 | $12.22 | $12.17 | $12.17 | $12.17 |
| 2017-07-27 | $12.17 | $12.18 | $12.18 | $12.18 |
| 2017-07-28 | $12.18 | $9.75 | $11.47 | $9.75 |
| 2017-07-29 | $9.75 | $12.37 | $12.37 | $10.51 |
| 2017-07-30 | $12.37 | $11.81 | $11.81 | $11.81 |
| 2017-07-31 | $11.81 | $12.08 | $12.08 | $12.08 |
| 2017-08-01 | $12.08 | $4.52 | $13.55 | $4.52 |
| 2017-08-02 | $4.52 | $4.58 | $4.58 | $4.36 |
| 2017-08-03 | $4.58 | $4.49 | $4.71 | $4.49 |
| 2017-08-04 | $4.49 | $6.84 | $6.84 | $4.41 |
| 2017-08-05 | $6.84 | $12.65 | $12.65 | $7.85 |
| 2017-08-06 | $12.65 | $8.20 | $13.23 | $8.20 |
| 2017-08-07 | $8.20 | $15.93 | $15.93 | $8.37 |
| 2017-08-08 | $15.93 | $17.49 | $17.49 | $16.31 |
| 2017-08-09 | $17.49 | $17.42 | $17.42 | $17.42 |
| 2017-08-10 | $15.01 | $11.93 | $15.16 | $11.93 |
| 2017-08-11 | $11.93 | $21.65 | $21.65 | $12.37 |
| 2017-08-12 | $21.65 | $21.56 | $21.56 | $21.56 |
| 2017-08-13 | $21.56 | $29.66 | $29.66 | $20.38 |
| 2017-08-14 | $29.66 | $29.92 | $29.92 | $29.92 |
| 2017-08-15 | $29.92 | $28.65 | $28.65 | $28.65 |
| 2017-08-16 | $28.65 | $30.14 | $30.14 | $30.14 |
| 2017-08-17 | $30.14 | $60.00 | $60.00 | $30.03 |
| 2017-08-18 | $4.28 | $18.47 | $20.53 | $4.11 |
| 2017-08-19 | $18.47 | $16.60 | $18.68 | $16.60 |
| 2017-08-20 | $16.60 | $11.38 | $16.27 | $3.06 |
| 2017-08-21 | $11.38 | $12.02 | $12.02 | $10.01 |
| 2017-08-22 | $10.01 | $10.22 | $10.22 | $10.22 |
| 2017-08-23 | $10.22 | $10.35 | $10.35 | $10.35 |
| 2017-08-24 | $10.35 | $15.11 | $15.11 | $10.36 |
| 2017-08-25 | $12.96 | $12.53 | $13.09 | $12.53 |
| 2017-08-26 | $12.53 | $12.62 | $12.62 | $12.49 |
| 2017-08-27 | $12.62 | $11.17 | $12.60 | $11.17 |
| 2017-08-28 | $11.17 | $11.28 | $11.28 | $11.28 |
| 2017-08-29 | $11.28 | $4.60 | $11.82 | $4.60 |
| 2017-08-30 | $4.60 | $11.46 | $11.46 | $4.58 |
| 2017-08-31 | $11.46 | $11.84 | $11.84 | $11.84 |
| 2017-09-01 | $11.84 | $12.30 | $12.30 | $12.30 |
| 2017-09-02 | $12.30 | $11.43 | $11.43 | $11.43 |
| 2017-09-03 | $11.43 | $11.53 | $11.53 | $11.53 |
| 2017-09-04 | $11.53 | $10.67 | $10.67 | $10.67 |
| 2017-09-05 | $10.67 | $11.02 | $11.02 | $11.02 |
| 2017-09-06 | $11.02 | $3.47 | $11.55 | $3.47 |
| 2017-09-07 | $3.47 | $3.49 | $3.49 | $3.49 |
| 2017-09-08 | $3.49 | $3.25 | $3.25 | $3.25 |
| 2017-09-09 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2017-09-10 | $3.26 | $3.19 | $3.19 | $3.19 |
| 2017-09-11 | $3.19 | $3.17 | $3.17 | $3.17 |
| 2017-09-12 | $3.17 | $3.13 | $3.13 | $3.13 |
| 2017-09-13 | $3.13 | $2.91 | $2.91 | $2.91 |
| 2017-09-14 | $2.91 | $2.44 | $2.44 | $2.44 |
| 2017-09-15 | $2.59 | $2.97 | $2.97 | $2.97 |
| 2017-09-16 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2017-09-17 | $2.96 | $14.02 | $14.02 | $2.95 |
| 2017-09-18 | $14.02 | $15.58 | $15.58 | $15.58 |
| 2017-09-19 | $15.58 | $14.85 | $14.85 | $14.85 |
| 2017-09-20 | $14.85 | $3.30 | $14.75 | $3.30 |
| 2017-09-21 | $3.30 | $4.16 | $4.16 | $2.89 |
| 2017-09-22 | $4.16 | $4.14 | $4.14 | $4.14 |
| 2017-09-23 | $4.14 | $3.03 | $4.36 | $3.03 |
| 2017-09-24 | $3.03 | $2.93 | $2.93 | $2.93 |
| 2017-09-25 | $2.93 | $3.15 | $3.21 | $3.15 |
| 2017-09-26 | $3.15 | $3.11 | $3.11 | $3.11 |
| 2017-09-27 | $3.11 | $3.37 | $3.37 | $3.37 |
| 2017-09-28 | $3.37 | $3.36 | $3.36 | $3.36 |
| 2017-09-29 | $3.36 | $3.34 | $3.34 | $3.34 |
| 2017-09-30 | $3.34 | $3.49 | $3.49 | $3.49 |
| 2017-10-01 | $3.16 | $8.37 | $8.37 | $3.19 |
| 2017-10-02 | $8.37 | $8.36 | $8.36 | $8.36 |
| 2017-10-03 | $8.36 | $8.20 | $8.20 | $8.20 |
| 2017-10-04 | $8.20 | $3.17 | $8.02 | $3.17 |
| 2017-10-05 | $3.17 | $3.25 | $3.25 | $3.25 |
| 2017-10-06 | $3.25 | $3.29 | $3.29 | $3.29 |
| 2017-10-07 | $3.29 | $3.34 | $3.34 | $3.34 |
| 2017-10-08 | $3.34 | $3.47 | $3.47 | $3.47 |
| 2017-10-09 | $3.47 | $3.59 | $3.59 | $3.59 |
| 2017-10-10 | $3.59 | $3.58 | $3.58 | $3.58 |
| 2017-10-11 | $3.58 | $3.63 | $3.63 | $3.63 |
| 2017-10-12 | $3.63 | $4.09 | $4.09 | $4.09 |
| 2017-10-13 | $4.09 | $4.24 | $4.24 | $4.24 |
| 2017-10-14 | $4.24 | $4.38 | $4.38 | $4.38 |
| 2017-10-15 | $4.38 | $4.28 | $4.28 | $4.28 |
| 2017-10-16 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2017-10-17 | $4.33 | $4.21 | $4.21 | $4.21 |
| 2017-10-18 | $4.21 | $4.19 | $4.19 | $4.19 |
| 2017-10-19 | $4.19 | $4.29 | $4.29 | $4.29 |
| 2017-10-20 | $4.29 | $4.51 | $4.51 | $4.51 |
| 2017-10-21 | $4.51 | $4.52 | $4.52 | $4.52 |
| 2017-10-22 | $4.52 | $4.50 | $4.50 | $4.50 |
| 2017-10-23 | $4.50 | $4.44 | $4.44 | $4.44 |
| 2017-10-24 | $4.44 | $4.15 | $4.15 | $4.15 |
| 2017-10-25 | $4.15 | $4.31 | $4.31 | $4.31 |
| 2017-10-26 | $4.31 | $4.43 | $4.43 | $4.43 |
| 2017-10-27 | $4.43 | $4.34 | $4.34 | $4.34 |
| 2017-10-28 | $4.34 | $4.31 | $4.31 | $4.31 |
| 2017-10-29 | $4.31 | $4.62 | $4.62 | $4.62 |
| 2017-10-30 | $4.62 | $4.61 | $4.61 | $4.61 |
| 2017-10-31 | $4.61 | $4.85 | $4.85 | $4.85 |
| 2017-11-01 | $4.85 | $5.07 | $5.07 | $5.07 |
| 2017-11-02 | $5.07 | $5.28 | $5.28 | $5.28 |
| 2017-11-03 | $5.28 | $5.38 | $5.38 | $5.38 |
| 2017-11-04 | $5.38 | $5.54 | $5.54 | $5.54 |
| 2017-11-05 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2017-11-06 | $5.56 | $5.23 | $5.23 | $5.23 |
| 2017-11-07 | $5.23 | $5.34 | $5.34 | $5.34 |
| 2017-11-08 | $5.34 | $5.60 | $5.60 | $5.60 |
| 2017-11-09 | $5.60 | $5.36 | $5.36 | $5.36 |
| 2017-11-10 | $5.36 | $4.94 | $4.94 | $4.94 |
| 2017-11-11 | $4.94 | $4.77 | $4.77 | $4.77 |
| 2017-11-12 | $4.77 | $4.42 | $4.42 | $4.42 |
| 2017-11-13 | $4.42 | $4.91 | $4.91 | $4.91 |
| 2017-11-14 | $4.91 | $4.96 | $4.96 | $4.96 |
| 2017-11-15 | $4.96 | $5.48 | $5.48 | $5.48 |
| 2017-11-16 | $5.48 | $5.91 | $5.91 | $5.91 |
| 2017-11-17 | $5.91 | $5.79 | $5.79 | $5.79 |
| 2017-11-18 | $5.79 | $5.85 | $5.85 | $5.85 |
| 2017-11-19 | $5.85 | $6.05 | $6.05 | $6.05 |
| 2017-11-20 | $6.05 | $6.20 | $6.20 | $6.20 |
| 2017-11-21 | $6.20 | $6.09 | $6.09 | $6.09 |
| 2017-11-22 | $6.09 | $6.19 | $6.19 | $6.19 |
| 2017-11-23 | $6.19 | $6.03 | $6.03 | $6.03 |
| 2017-11-24 | $6.03 | $6.17 | $6.17 | $6.17 |
| 2017-11-25 | $6.17 | $6.58 | $6.58 | $6.58 |
| 2017-11-26 | $6.58 | $7.01 | $7.01 | $7.01 |
| 2017-11-27 | $5.59 | $2.92 | $5.84 | $2.92 |
| 2017-11-28 | $2.92 | $3.96 | $3.96 | $2.97 |
| 2017-11-29 | $3.96 | $2.95 | $4.92 | $2.95 |
| 2017-11-30 | $2.95 | $3.98 | $3.98 | $2.98 |
| 2017-12-01 | $3.98 | $5.43 | $5.43 | $2.17 |
| 2017-12-02 | $5.43 | $2.18 | $5.46 | $2.18 |
| 2017-12-03 | $2.18 | $2.25 | $4.50 | $2.25 |
| 2017-12-04 | $2.25 | $4.65 | $4.65 | $2.33 |
| 2017-12-05 | $4.65 | $3.50 | $5.83 | $2.33 |
| 2017-12-06 | $3.50 | $4.13 | $4.13 | $2.75 |
| 2017-12-07 | $4.13 | $3.37 | $5.06 | $1.69 |
| 2017-12-08 | $3.37 | $4.81 | $4.81 | $1.61 |
| 2017-12-09 | $4.81 | $4.45 | $4.45 | $1.48 |
| 2017-12-10 | $4.45 | $3.01 | $4.52 | $1.51 |
| 2017-12-11 | $3.01 | $1.67 | $5.02 | $1.67 |
| 2017-12-12 | $1.67 | $5.13 | $5.13 | $1.71 |
| 2017-12-13 | $5.13 | $3.26 | $4.89 | $1.63 |
| 2017-12-14 | $3.26 | $3.29 | $4.94 | $3.29 |
| 2017-12-15 | $3.29 | $1.76 | $5.28 | $1.76 |
| 2017-12-16 | $1.76 | $1.94 | $5.80 | $1.94 |
| 2017-12-17 | $1.94 | $5.72 | $5.72 | $1.91 |
| 2017-12-18 | $5.72 | $3.79 | $5.69 | $1.90 |
| 2017-12-19 | $3.79 | $3.51 | $5.26 | $1.75 |
| 2017-12-20 | $3.50 | $3.29 | $4.94 | $3.29 |
| 2017-12-21 | $3.29 | $3.13 | $4.69 | $3.13 |
| 2017-12-22 | $3.13 | $4.10 | $4.10 | $2.73 |
| 2017-12-23 | $4.10 | $4.32 | $4.32 | $2.88 |
| 2017-12-24 | $4.32 | $4.14 | $4.14 | $2.76 |
| 2017-12-25 | $4.14 | $4.15 | $4.15 | $2.77 |
| 2017-12-26 | $4.15 | $4.73 | $4.73 | $3.15 |
| 2017-12-27 | $4.73 | $4.63 | $4.63 | $3.08 |
| 2017-12-28 | $4.63 | $4.32 | $4.32 | $1.44 |
| 2017-12-29 | $4.32 | $4.32 | $4.32 | $2.88 |
| 2017-12-30 | $4.32 | $3.76 | $5.01 | $2.51 |
| 2017-12-31 | $3.76 | $4.14 | $5.52 | $0.1702000 |
| 2018-01-01 | $4.14 | $5.38 | $5.38 | $2.68 |
| 2018-01-02 | $5.38 | $7.38 | $7.38 | $4.43 |
| 2018-01-03 | $7.38 | $4.55 | $7.58 | $4.55 |
| 2018-01-04 | $4.55 | $9.11 | $9.11 | $4.55 |
| 2018-01-05 | $9.11 | $8.48 | $10.17 | $5.09 |
| 2018-01-06 | $8.48 | $6.87 | $12.02 | $6.87 |
| 2018-01-07 | $6.87 | $9.74 | $9.74 | $6.49 |
| 2018-01-08 | $9.74 | $11.98 | $11.98 | $4.49 |
| 2018-01-09 | $11.98 | $11.56 | $13.01 | $6.59 |
| 2018-01-10 | $11.56 | $10.44 | $11.94 | $10.44 |
| 2018-01-11 | $10.44 | $10.65 | $13.31 | $9.32 |
| 2018-01-12 | $10.65 | $8.31 | $11.07 | $8.31 |
| 2018-01-13 | $8.31 | $9.97 | $12.82 | $7.12 |
| 2018-01-14 | $9.97 | $12.27 | $15.00 | $9.55 |
| 2018-01-15 | $12.27 | $9.55 | $13.63 | $9.55 |
| 2018-01-16 | $9.55 | $9.03 | $9.03 | $7.90 |
| 2018-01-17 | $9.03 | $7.81 | $10.05 | $7.81 |
| 2018-01-18 | $7.81 | $7.82 | $10.06 | $7.82 |
| 2018-01-19 | $7.82 | $8.07 | $10.37 | $8.07 |
| 2018-01-20 | $8.07 | $11.51 | $11.51 | $8.95 |
| 2018-01-21 | $11.51 | $8.09 | $10.39 | $8.09 |
| 2018-01-22 | $8.09 | $8.65 | $9.73 | $7.57 |
| 2018-01-23 | $8.65 | $7.60 | $9.77 | $7.60 |
| 2018-01-24 | $7.60 | $10.18 | $10.29 | $0.2293000 |
| 2018-01-25 | $9.05 | $8.94 | $8.94 | $7.82 |
| 2018-01-26 | $8.94 | $7.77 | $8.88 | $6.66 |
| 2018-01-27 | $7.77 | $6.88 | $8.02 | $6.88 |
| 2018-01-28 | $6.88 | $7.06 | $8.24 | $5.88 |
| 2018-01-29 | $7.06 | $6.74 | $6.74 | $5.62 |
| 2018-01-30 | $6.74 | $6.06 | $6.06 | $5.05 |
| 2018-01-31 | $6.06 | $7.16 | $7.16 | $5.11 |
| 2018-02-01 | $7.16 | $5.47 | $6.38 | $5.47 |
| 2018-02-02 | $5.47 | $5.16 | $7.10 | $0.9022000 |
| 2018-02-03 | $5.17 | $5.55 | $6.48 | $4.42 |
| 2018-02-04 | $5.55 | $5.47 | $5.69 | $4.93 |
| 2018-02-05 | $5.47 | $4.86 | $5.55 | $4.16 |
| 2018-02-06 | $4.86 | $5.39 | $5.39 | $3.85 |
| 2018-02-07 | $5.39 | $8.34 | $9.93 | $4.60 |
| 2018-02-08 | $8.35 | $7.44 | $9.09 | $6.61 |
| 2018-02-09 | $7.43 | $7.83 | $8.70 | $6.96 |
| 2018-02-10 | $7.83 | $6.86 | $7.71 | $6.86 |
| 2018-02-11 | $6.86 | $7.28 | $7.28 | $6.47 |
| 2018-02-12 | $7.28 | $6.24 | $8.02 | $4.46 |
| 2018-02-13 | $6.24 | $7.69 | $7.69 | $5.13 |
| 2018-02-14 | $7.69 | $8.54 | $9.49 | $7.59 |
| 2018-02-15 | $8.54 | $8.03 | $10.03 | $8.03 |
| 2018-02-16 | $8.03 | $9.17 | $10.19 | $7.13 |
| 2018-02-17 | $9.17 | $8.88 | $9.99 | $7.77 |
| 2018-02-18 | $8.88 | $8.28 | $9.38 | $4.13 |
| 2018-02-19 | $8.28 | $6.71 | $8.95 | $6.71 |
| 2018-02-20 | $6.71 | $6.75 | $9.01 | $6.75 |
| 2018-02-21 | $6.75 | $7.34 | $8.39 | $6.29 |
| 2018-02-22 | $7.34 | $6.89 | $6.89 | $5.91 |
| 2018-02-23 | $6.89 | $7.12 | $7.12 | $6.11 |
| 2018-02-24 | $7.12 | $6.79 | $6.79 | $4.85 |
| 2018-02-25 | $6.79 | $6.73 | $6.73 | $4.81 |
| 2018-02-26 | $6.73 | $6.20 | $7.23 | $6.20 |
| 2018-02-27 | $6.20 | $5.30 | $7.42 | $5.30 |
| 2018-02-28 | $5.30 | $6.20 | $6.20 | $5.17 |
| 2018-03-01 | $6.20 | $6.56 | $7.65 | $5.47 |
| 2018-03-02 | $6.56 | $6.63 | $6.63 | $5.52 |
| 2018-03-03 | $6.63 | $6.88 | $6.88 | $5.73 |
| 2018-03-04 | $6.88 | $5.75 | $6.90 | $5.75 |
| 2018-03-05 | $5.75 | $5.72 | $5.72 | $4.58 |
| 2018-03-06 | $5.72 | $5.37 | $5.37 | $4.29 |
| 2018-03-07 | $5.37 | $4.96 | $4.96 | $3.97 |
| 2018-03-08 | $4.96 | $3.73 | $4.66 | $3.73 |
| 2018-03-09 | $3.73 | $4.63 | $4.63 | $2.78 |
| 2018-03-10 | $4.63 | $4.40 | $5.28 | $4.40 |
| 2018-03-11 | $4.40 | $5.73 | $5.73 | $4.77 |
| 2018-03-12 | $5.73 | $3.66 | $5.49 | $3.66 |
| 2018-03-13 | $3.66 | $4.58 | $4.58 | $3.66 |
| 2018-03-14 | $4.58 | $4.93 | $4.93 | $3.29 |
| 2018-03-15 | $4.93 | $4.13 | $4.96 | $3.31 |
| 2018-03-16 | $4.13 | $4.14 | $4.14 | $3.31 |
| 2018-03-17 | $4.14 | $3.94 | $3.94 | $3.15 |
| 2018-03-18 | $3.94 | $3.29 | $4.11 | $3.29 |
| 2018-03-19 | $4.11 | $3.45 | $4.31 | $3.45 |
| 2018-03-20 | $3.45 | $3.57 | $3.57 | $3.57 |
| 2018-03-21 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2018-03-22 | $3.57 | $3.49 | $3.49 | $2.62 |
| 2018-03-23 | $3.49 | $4.47 | $4.47 | $3.57 |
| 2018-03-24 | $4.47 | $3.42 | $4.27 | $2.56 |
| 2018-03-25 | $3.42 | $2.54 | $4.24 | $2.54 |
| 2018-03-26 | $2.54 | $3.26 | $3.26 | $2.45 |
| 2018-03-27 | $3.26 | $3.12 | $3.90 | $2.34 |
| 2018-03-28 | $3.12 | $3.18 | $3.18 | $3.18 |
| 2018-03-29 | $3.18 | $2.13 | $2.84 | $2.13 |
| 2018-03-30 | $2.13 | $2.74 | $2.74 | $2.06 |
| 2018-03-31 | $2.74 | $2.78 | $2.78 | $2.08 |
| 2018-04-01 | $2.78 | $2.73 | $2.73 | $2.73 |
| 2018-04-02 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2018-04-03 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2018-04-04 | $2.97 | $2.05 | $2.73 | $2.05 |
| 2018-04-05 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2018-04-06 | $2.04 | $3.32 | $4.64 | $1.99 |
| 2018-04-07 | $3.32 | $2.77 | $4.15 | $2.77 |
| 2018-04-08 | $2.77 | $2.82 | $3.53 | $2.82 |
| 2018-04-09 | $2.82 | $2.72 | $3.40 | $2.04 |
| 2018-04-10 | $2.72 | $2.75 | $3.44 | $2.75 |
| 2018-04-11 | $2.75 | $2.79 | $2.79 | $2.09 |
| 2018-04-12 | $2.79 | $2.38 | $3.17 | $2.38 |
| 2018-04-13 | $2.38 | $2.37 | $3.16 | $2.37 |
| 2018-04-14 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2018-04-15 | $2.41 | $2.51 | $3.35 | $2.51 |
| 2018-04-16 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2018-04-17 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2018-04-18 | $2.38 | $2.46 | $3.28 | $2.46 |
| 2018-04-19 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2018-04-20 | $2.49 | $3.55 | $3.55 | $2.66 |
| 2018-04-21 | $3.55 | $2.68 | $3.57 | $2.68 |
| 2018-04-22 | $2.68 | $2.65 | $2.65 | $2.65 |
| 2018-04-23 | $2.65 | $2.69 | $3.59 | $2.69 |
| 2018-04-24 | $2.69 | $2.90 | $2.90 | $2.90 |
| 2018-04-25 | $2.90 | $2.66 | $2.66 | $2.66 |
| 2018-04-26 | $2.66 | $3.71 | $3.71 | $2.79 |
| 2018-04-27 | $3.72 | $3.58 | $3.58 | $3.58 |
| 2018-04-28 | $3.58 | $3.74 | $3.74 | $3.74 |
| 2018-04-29 | $3.74 | $2.82 | $3.76 | $2.82 |
| 2018-04-30 | $2.82 | $3.70 | $3.70 | $2.78 |
| 2018-05-01 | $3.70 | $2.72 | $3.63 | $2.72 |
| 2018-05-02 | $2.72 | $2.77 | $2.77 | $2.77 |
| 2018-05-03 | $2.77 | $3.90 | $3.90 | $2.92 |
| 2018-05-04 | $3.90 | $2.91 | $3.88 | $2.91 |
| 2018-05-05 | $2.91 | $3.94 | $3.94 | $2.95 |
| 2018-05-06 | $3.94 | $2.89 | $3.86 | $2.89 |
| 2018-05-07 | $2.89 | $2.81 | $3.75 | $2.81 |
| 2018-05-08 | $2.81 | $2.76 | $2.76 | $1.84 |
| 2018-05-09 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2018-05-10 | $2.80 | $2.71 | $3.61 | $2.71 |
| 2018-05-11 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2018-05-12 | $2.53 | $2.55 | $2.55 | $1.70 |
| 2018-05-13 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2018-05-14 | $2.61 | $1.74 | $2.60 | $1.74 |
| 2018-05-15 | $1.74 | $1.70 | $2.54 | $1.53 |
| 2018-05-16 | $1.70 | $1.67 | $3.34 | $1.67 |
| 2018-05-17 | $1.67 | $3.23 | $3.23 | $1.61 |
| 2018-05-18 | $3.23 | $3.30 | $3.30 | $2.47 |
| 2018-05-19 | $3.30 | $3.30 | $3.30 | $2.48 |
| 2018-05-20 | $3.30 | $2.42 | $3.41 | $2.42 |
| 2018-05-21 | $2.42 | $3.37 | $3.37 | $2.38 |
| 2018-05-22 | $3.37 | $3.20 | $3.20 | $3.20 |
| 2018-05-23 | $3.20 | $3.00 | $3.00 | $3.00 |
| 2018-05-24 | $3.00 | $3.03 | $3.79 | $2.28 |
| 2018-05-25 | $3.03 | $2.99 | $2.99 | $2.24 |
| 2018-05-26 | $2.99 | $2.94 | $2.94 | $2.94 |
| 2018-05-27 | $2.94 | $2.95 | $3.68 | $2.21 |
| 2018-05-28 | $2.95 | $2.85 | $2.85 | $2.85 |
| 2018-05-29 | $2.85 | $2.99 | $2.99 | $2.24 |
| 2018-05-30 | $2.99 | $2.96 | $2.96 | $2.96 |
| 2018-05-31 | $2.96 | $3.00 | $3.00 | $2.25 |
| 2018-06-01 | $3.00 | $3.01 | $3.01 | $2.26 |
| 2018-06-02 | $3.01 | $3.06 | $3.06 | $3.06 |
| 2018-06-03 | $3.06 | $3.09 | $3.86 | $2.32 |
| 2018-06-04 | $3.09 | $3.00 | $3.00 | $3.00 |
| 2018-06-05 | $3.00 | $3.05 | $3.82 | $3.05 |
| 2018-06-06 | $3.05 | $3.07 | $3.83 | $2.30 |
| 2018-06-07 | $3.07 | $2.31 | $3.08 | $2.31 |
| 2018-06-08 | $2.31 | $2.29 | $3.05 | $2.29 |
| 2018-06-09 | $2.29 | $3.01 | $3.01 | $2.25 |
| 2018-06-10 | $3.01 | $2.71 | $2.71 | $2.71 |
| 2018-06-11 | $2.71 | $2.76 | $2.76 | $2.07 |
| 2018-06-12 | $2.76 | $2.62 | $2.62 | $2.62 |
| 2018-06-13 | $2.62 | $1.89 | $2.52 | $1.89 |
| 2018-06-14 | $1.89 | $1.81 | $3.32 | $1.81 |
| 2018-06-15 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2018-06-16 | $1.74 | $1.95 | $1.95 | $1.77 |
| 2018-06-17 | $1.95 | $2.58 | $2.58 | $1.94 |
| 2018-06-18 | $2.58 | $2.01 | $2.69 | $2.01 |
| 2018-06-19 | $2.01 | $2.02 | $2.70 | $2.02 |
| 2018-06-20 | $2.02 | $2.71 | $2.71 | $2.03 |
| 2018-06-21 | $2.71 | $2.02 | $2.69 | $2.02 |
| 2018-06-22 | $2.02 | $2.42 | $2.42 | $1.82 |
| 2018-06-23 | $2.42 | $1.85 | $2.47 | $1.85 |
| 2018-06-24 | $1.85 | $2.46 | $2.46 | $1.85 |
| 2018-06-25 | $2.46 | $1.88 | $3.13 | $1.88 |
| 2018-06-26 | $1.88 | $1.83 | $1.83 | $1.83 |
| 2018-06-27 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2018-06-28 | $1.84 | $2.35 | $2.94 | $1.76 |
| 2018-06-29 | $2.35 | $3.10 | $3.10 | $1.86 |
| 2018-06-30 | $3.10 | $2.55 | $3.19 | $1.92 |
| 2018-07-01 | $2.55 | $2.54 | $2.54 | $2.54 |
| 2018-07-02 | $2.54 | $3.31 | $3.31 | $2.65 |
| 2018-07-03 | $3.31 | $3.26 | $3.26 | $2.60 |
| 2018-07-04 | $3.25 | $1.98 | $3.30 | $1.98 |
| 2018-07-05 | $1.98 | $2.61 | $2.61 | $1.96 |
| 2018-07-06 | $2.61 | $3.30 | $3.30 | $2.64 |
| 2018-07-07 | $3.30 | $2.70 | $3.38 | $2.03 |
| 2018-07-08 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2018-07-09 | $2.68 | $2.00 | $2.67 | $2.00 |
| 2018-07-10 | $2.00 | $1.89 | $1.89 | $1.89 |
| 2018-07-11 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2018-07-12 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2018-07-13 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2018-07-14 | $1.87 | $2.51 | $2.51 | $1.88 |
| 2018-07-15 | $2.51 | $1.91 | $2.55 | $1.91 |
| 2018-07-16 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2018-07-17 | $2.02 | $3.66 | $8.79 | $2.20 |
| 2018-07-18 | $3.66 | $4.43 | $4.43 | $2.95 |
| 2018-07-19 | $4.43 | $4.49 | $5.23 | $3.74 |
| 2018-07-20 | $4.49 | $2.93 | $5.13 | $2.20 |
| 2018-07-21 | $2.93 | $2.96 | $3.70 | $2.22 |
| 2018-07-22 | $2.96 | $2.96 | $3.70 | $2.22 |
| 2018-07-23 | $2.96 | $2.32 | $3.09 | $2.32 |
| 2018-07-24 | $2.32 | $3.36 | $4.20 | $2.52 |
| 2018-07-25 | $3.36 | $2.45 | $4.09 | $2.45 |
| 2018-07-26 | $2.45 | $2.38 | $3.18 | $2.38 |
| 2018-07-27 | $2.38 | $2.46 | $3.27 | $1.64 |
| 2018-07-28 | $2.46 | $2.47 | $3.29 | $1.65 |
| 2018-07-29 | $2.47 | $3.29 | $3.29 | $1.64 |
| 2018-07-30 | $3.29 | $1.64 | $3.27 | $1.64 |
| 2018-07-31 | $1.64 | $2.32 | $2.32 | $1.55 |
| 2018-08-01 | $2.32 | $2.28 | $2.28 | $1.52 |
| 2018-08-02 | $2.28 | $1.51 | $2.26 | $1.51 |
| 2018-08-03 | $1.51 | $2.23 | $2.97 | $1.48 |
| 2018-08-04 | $2.23 | $2.11 | $2.81 | $1.40 |
| 2018-08-05 | $2.11 | $2.82 | $2.82 | $1.41 |
| 2018-08-06 | $2.82 | $1.39 | $2.78 | $1.39 |
| 2018-08-07 | $1.39 | $2.02 | $2.69 | $1.35 |
| 2018-08-08 | $2.02 | $1.26 | $1.89 | $1.26 |
| 2018-08-09 | $1.26 | $1.96 | $2.62 | $1.31 |
| 2018-08-10 | $1.96 | $1.85 | $1.85 | $1.85 |
| 2018-08-11 | $1.85 | $2.50 | $2.50 | $1.87 |
| 2018-08-12 | $2.50 | $1.90 | $2.53 | $1.27 |
| 2018-08-13 | $1.90 | $1.25 | $1.88 | $1.25 |
| 2018-08-14 | $1.25 | $1.86 | $1.86 | $1.24 |
| 2018-08-15 | $1.86 | $1.26 | $1.88 | $1.26 |
| 2018-08-16 | $1.26 | $1.90 | $1.90 | $1.27 |
| 2018-08-17 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2018-08-18 | $1.98 | $1.92 | $1.92 | $1.92 |
| 2018-08-19 | $1.92 | $1.30 | $1.95 | $1.30 |
| 2018-08-20 | $1.30 | $1.88 | $1.88 | $1.25 |
| 2018-08-21 | $1.88 | $1.30 | $1.95 | $1.30 |
| 2018-08-22 | $1.30 | $1.91 | $1.91 | $1.27 |
| 2018-08-23 | $1.91 | $1.96 | $1.96 | $1.31 |
| 2018-08-24 | $1.96 | $2.01 | $2.01 | $1.34 |
| 2018-08-25 | $2.01 | $2.03 | $2.03 | $1.35 |
| 2018-08-26 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2018-08-27 | $2.02 | $1.38 | $2.08 | $1.38 |
| 2018-08-28 | $1.38 | $2.13 | $2.13 | $1.42 |
| 2018-08-29 | $2.13 | $2.12 | $2.12 | $1.41 |
| 2018-08-30 | $2.12 | $2.10 | $2.10 | $1.40 |
| 2018-08-31 | $2.10 | $2.11 | $2.11 | $1.41 |
| 2018-09-01 | $2.11 | $2.16 | $2.16 | $2.16 |
| 2018-09-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2018-09-03 | $2.19 | $2.18 | $2.18 | $1.45 |
| 2018-09-04 | $2.18 | $2.21 | $2.21 | $1.47 |
| 2018-09-05 | $2.21 | $1.34 | $2.01 | $1.34 |
| 2018-09-06 | $1.34 | $1.96 | $1.96 | $1.30 |
| 2018-09-07 | $1.96 | $1.92 | $1.92 | $1.28 |
| 2018-09-08 | $1.92 | $1.38 | $1.86 | $1.36 |
| 2018-09-09 | $1.38 | $1.88 | $1.88 | $1.26 |
| 2018-09-10 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2018-09-11 | $1.90 | $1.26 | $1.89 | $1.26 |
| 2018-09-12 | $1.26 | $1.27 | $1.90 | $1.27 |
| 2018-09-13 | $1.27 | $1.30 | $1.95 | $1.30 |
| 2018-09-14 | $1.30 | $1.30 | $1.95 | $1.30 |
| 2018-09-15 | $1.30 | $1.30 | $1.96 | $1.30 |
| 2018-09-16 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2018-09-17 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2018-09-18 | $1.25 | $1.27 | $1.40 | $1.27 |
| 2018-09-19 | $1.27 | $1.28 | $1.63 | $1.28 |
| 2018-09-20 | $1.28 | $1.95 | $1.95 | $1.30 |
| 2018-09-21 | $1.95 | $1.35 | $2.71 | $1.35 |
| 2018-09-22 | $1.35 | $2.02 | $2.69 | $1.34 |
| 2018-09-23 | $2.02 | $1.34 | $2.68 | $1.34 |
| 2018-09-24 | $1.34 | $1.32 | $2.63 | $1.32 |
| 2018-09-25 | $1.32 | $1.93 | $1.93 | $1.29 |
| 2018-09-26 | $1.93 | $1.29 | $1.94 | $1.29 |
| 2018-09-27 | $1.29 | $2.01 | $2.01 | $1.34 |
| 2018-09-28 | $2.01 | $1.33 | $1.99 | $1.33 |
| 2018-09-29 | $1.33 | $1.32 | $1.98 | $1.32 |
| 2018-09-30 | $1.32 | $1.99 | $1.99 | $1.33 |
| 2018-10-01 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2018-10-02 | $1.98 | $1.31 | $1.96 | $1.31 |
| 2018-10-03 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2018-10-04 | $1.30 | $1.32 | $1.97 | $1.32 |
| 2018-10-05 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2018-10-06 | $1.33 | $1.98 | $1.98 | $1.32 |
| 2018-10-07 | $1.98 | $1.98 | $1.98 | $1.32 |
| 2018-10-08 | $1.98 | $2.00 | $2.00 | $1.33 |
| 2018-10-09 | $2.00 | $1.99 | $1.99 | $1.33 |
| 2018-10-10 | $1.99 | $1.32 | $1.97 | $1.32 |
| 2018-10-11 | $1.32 | $1.86 | $2.48 | $1.24 |
| 2018-10-12 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2018-10-13 | $1.88 | $1.25 | $1.88 | $1.25 |
| 2018-10-14 | $1.25 | $1.26 | $1.88 | $1.26 |
| 2018-10-15 | $1.26 | $1.32 | $1.98 | $1.32 |
| 2018-10-16 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2018-10-17 | $1.32 | $1.32 | $1.97 | $1.32 |
| 2018-10-18 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2018-10-19 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-10-20 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2018-10-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-10-22 | $1.30 | $1.30 | $1.95 | $1.30 |
| 2018-10-23 | $1.30 | $1.29 | $1.94 | $1.29 |
| 2018-10-24 | $1.29 | $1.30 | $1.94 | $0.6476000 |
| 2018-10-25 | $1.30 | $1.29 | $1.94 | $1.29 |
| 2018-10-26 | $1.29 | $1.29 | $1.94 | $1.29 |
| 2018-10-27 | $1.29 | $1.29 | $1.94 | $1.29 |
| 2018-10-28 | $1.29 | $1.94 | $1.94 | $1.29 |
| 2018-10-29 | $1.94 | $1.26 | $1.89 | $1.26 |
| 2018-10-30 | $1.26 | $1.89 | $1.89 | $1.26 |
| 2018-10-31 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2018-11-01 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2018-11-02 | $1.91 | $1.92 | $1.92 | $1.28 |
| 2018-11-03 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2018-11-04 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2018-11-05 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2018-11-06 | $1.93 | $1.94 | $1.94 | $1.30 |
| 2018-11-07 | $1.94 | $1.96 | $1.96 | $1.31 |
| 2018-11-08 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2018-11-09 | $1.93 | $1.91 | $1.91 | $1.28 |
| 2018-11-10 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2018-11-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-11-12 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2018-11-13 | $1.91 | $1.90 | $1.90 | $1.27 |
| 2018-11-14 | $1.90 | $1.72 | $1.72 | $1.15 |
| 2018-11-15 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2018-11-16 | $1.69 | $1.68 | $1.68 | $1.12 |
| 2018-11-17 | $1.68 | $1.11 | $1.67 | $1.11 |
| 2018-11-18 | $1.11 | $1.69 | $1.69 | $1.12 |
| 2018-11-19 | $1.69 | $1.44 | $1.44 | $1.44 |
| 2018-11-20 | $1.44 | $1.33 | $1.33 | $0.8884000 |
| 2018-11-21 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2018-11-22 | $1.38 | $1.30 | $1.30 | $1.30 |
| 2018-11-23 | $1.30 | $1.30 | $1.30 | $0.8687000 |
| 2018-11-24 | $1.30 | $1.16 | $1.16 | $1.16 |
| 2018-11-25 | $1.16 | $1.20 | $1.20 | $0.8008000 |
| 2018-11-26 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2018-11-27 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2018-11-28 | $1.15 | $1.28 | $1.28 | $0.8527000 |
| 2018-11-29 | $1.28 | $0.8573000 | $1.29 | $0.4287000 |
| 2018-11-30 | $0.8574000 | $0.7237000 | $0.9118000 | $0.7237000 |
| 2018-12-01 | $0.7237000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2018-12-02 | $0.7577000 | $0.6771000 | $0.8288000 | $0.6630000 |
| 2018-12-03 | $0.6771000 | $0.6194000 | $0.6326000 | $0.6194000 |
| 2018-12-04 | $0.6194000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2018-12-05 | $0.6318000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2018-12-06 | $0.5980000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2018-12-07 | $0.5576000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2018-12-08 | $0.5473000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2018-12-09 | $0.5538000 | $0.3593000 | $0.5749000 | $0.3593000 |
| 2018-12-10 | $0.3593000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2018-12-11 | $0.3467000 | $0.6802000 | $0.6802000 | $0.3401000 |
| 2018-12-12 | $0.6802000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2018-12-13 | $0.6971000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2018-12-14 | $0.6610000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2018-12-15 | $0.6471000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2018-12-16 | $0.6465000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2018-12-17 | $0.6511000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2018-12-18 | $0.7096000 | $0.3716000 | $0.7432000 | $0.3716000 |
| 2018-12-19 | $0.3716000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2018-12-20 | $0.3737000 | $0.4136000 | $0.4138000 | $0.4133000 |
| 2018-12-21 | $0.4136000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2018-12-22 | $0.3897000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2018-12-23 | $0.4043000 | $0.2829000 | $0.4008000 | $0.2829000 |
| 2018-12-24 | $0.2829000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2018-12-25 | $0.2881000 | $0.7669000 | $0.7669000 | $0.2707000 |
| 2018-12-26 | $0.7669000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2018-12-27 | $0.7698000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2018-12-28 | $0.7292000 | $0.3948000 | $0.7896000 | $0.3948000 |
| 2018-12-29 | $0.3948000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2018-12-30 | $0.3797000 | $0.7792000 | $0.7792000 | $0.3896000 |
| 2018-12-31 | $0.7792000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2019-01-01 | $0.7495000 | $0.3880000 | $0.7760000 | $0.3880000 |
| 2019-01-02 | $0.3880000 | $0.3961000 | $0.7922000 | $0.3961000 |
| 2019-01-03 | $0.3961000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2019-01-04 | $0.3836000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2019-01-05 | $0.3874000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2019-01-06 | $0.3855000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2019-01-07 | $0.4103000 | $0.8101000 | $0.8101000 | $0.4050000 |
| 2019-01-08 | $0.8101000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2019-01-09 | $0.8082000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2019-01-10 | $0.8097000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2019-01-11 | $0.7336000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2019-01-12 | $0.7338000 | $0.3664000 | $0.7329000 | $0.3664000 |
| 2019-01-13 | $0.3664000 | $0.7102000 | $0.7102000 | $0.3551000 |
| 2019-01-14 | $0.7102000 | $0.5289000 | $1.48 | $0.4685000 |
| 2019-01-15 | $0.5289000 | $0.3621000 | $0.7242000 | $0.3621000 |
| 2019-01-16 | $0.3621000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2019-01-17 | $0.3644000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2019-01-18 | $0.3685000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2019-01-19 | $0.3648000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2019-01-20 | $0.3730000 | $0.7135000 | $0.7135000 | $0.3568000 |
| 2019-01-21 | $0.7135000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2019-01-22 | $0.7144000 | $0.3602000 | $0.7204000 | $0.3602000 |
| 2019-01-23 | $0.3602000 | $0.3572000 | $0.7144000 | $0.3572000 |
| 2019-01-24 | $0.3572000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-01-25 | $0.3599000 | $0.0723 | $0.3583000 | $0.0723 |
| 2019-01-26 | $0.0723 | $0.3597000 | $0.3597000 | $0.0726 |
| 2019-01-27 | $0.3597000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2019-01-28 | $0.3565000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2019-01-29 | $0.3453000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2019-01-30 | $0.3418000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2019-01-31 | $0.3467000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2019-02-01 | $0.3434000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2019-02-02 | $0.3462000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2019-02-03 | $0.3509000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2019-02-04 | $0.3450000 | $0.3431000 | $0.6862000 | $0.3431000 |
| 2019-02-05 | $0.3431000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2019-02-06 | $0.3448000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2019-02-07 | $0.3395000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2019-02-08 | $0.3375000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2019-02-09 | $0.3660000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2019-02-10 | $0.3652000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2019-02-11 | $0.3685000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2019-02-12 | $0.3611000 | $0.7217000 | $0.7231000 | $0.3617000 |
| 2019-02-13 | $0.7217000 | $0.4792000 | $0.7194000 | $0.4789000 |
| 2019-02-14 | $0.4792000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2019-02-15 | $0.4769000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2019-02-16 | $0.4776000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2019-02-17 | $0.4807000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2019-02-18 | $0.4879000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2019-02-19 | $0.5200000 | $0.1505000 | $0.5879000 | $0.1505000 |
| 2019-02-20 | $0.1505000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-02-21 | $0.1524000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-02-22 | $0.1510000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-02-23 | $0.1528000 | $0.6892000 | $0.7510000 | $0.1592000 |
| 2019-02-24 | $0.6892000 | $0.5525000 | $0.6268000 | $0.5525000 |
| 2019-02-25 | $0.5525000 | $0.6514000 | $0.6514000 | $0.5634000 |
| 2019-02-26 | $0.6514000 | $0.6910000 | $0.6910000 | $0.6055000 |
| 2019-02-27 | $0.6910000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2019-02-28 | $0.6934000 | $0.6569000 | $0.6920000 | $0.6569000 |
| 2019-03-01 | $0.6569000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2019-03-02 | $0.6582000 | $0.6775000 | $0.6986000 | $0.6602000 |
| 2019-03-03 | $0.6775000 | $0.6725000 | $0.7625000 | $0.6694000 |
| 2019-03-04 | $0.6725000 | $0.6996000 | $0.6996000 | $0.5597000 |
| 2019-03-05 | $0.6996000 | $0.6803000 | $0.7264000 | $0.1549000 |
| 2019-03-06 | $0.6803000 | $0.7157000 | $0.7514000 | $0.6804000 |
| 2019-03-07 | $0.7157000 | $0.6989000 | $0.7688000 | $0.6989000 |
| 2019-03-08 | $0.6989000 | $0.6970000 | $0.6990000 | $0.6962000 |
| 2019-03-09 | $0.6970000 | $0.7813000 | $0.7813000 | $0.7114000 |
| 2019-03-10 | $0.7813000 | $0.6445000 | $0.7777000 | $0.1750000 |
| 2019-03-11 | $0.6445000 | $0.6587000 | $0.6638000 | $0.6355000 |
| 2019-03-12 | $0.6587000 | $0.6673000 | $0.6673000 | $0.6611000 |
| 2019-03-13 | $0.6673000 | $0.7129000 | $0.7129000 | $0.6655000 |
| 2019-03-14 | $0.7129000 | $0.5842000 | $0.7134000 | $0.5822000 |
| 2019-03-15 | $0.5842000 | $0.5891000 | $0.6248000 | $0.5891000 |
| 2019-03-16 | $0.5891000 | $0.6926000 | $0.8050000 | $0.6041000 |
| 2019-03-17 | $0.6926000 | $0.6817000 | $0.7080000 | $0.6421000 |
| 2019-03-18 | $0.6817000 | $0.6801000 | $0.6801000 | $0.6183000 |
| 2019-03-19 | $0.6801000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2019-03-20 | $0.6861000 | $0.4057000 | $0.7221000 | $0.4057000 |
| 2019-03-21 | $0.4057000 | $0.6395000 | $0.7031000 | $0.3997000 |
| 2019-03-22 | $0.6395000 | $0.7121000 | $0.7121000 | $0.5777000 |
| 2019-03-23 | $0.7121000 | $0.7197000 | $0.7201000 | $0.7133000 |
| 2019-03-24 | $0.7197000 | $0.6986000 | $0.7173000 | $0.6986000 |
| 2019-03-25 | $0.6986000 | $0.6578000 | $0.7151000 | $0.6578000 |
| 2019-03-26 | $0.6578000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2019-03-27 | $0.6607000 | $0.6283000 | $0.6781000 | $0.6283000 |
| 2019-03-28 | $0.6283000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2019-03-29 | $0.6269000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2019-03-30 | $0.6385000 | $0.7301000 | $0.8043000 | $0.6395000 |
| 2019-03-31 | $0.7301000 | $0.7896000 | $0.7896000 | $0.7292000 |
| 2019-04-01 | $0.7896000 | $0.7846000 | $0.8220000 | $0.7472000 |
| 2019-04-02 | $0.7846000 | $0.9367000 | $0.9814000 | $0.8700000 |
| 2019-04-03 | $0.9367000 | $0.9953000 | $0.9953000 | $0.9023000 |
| 2019-04-04 | $0.9953000 | $0.9930000 | $1.28 | $0.9827000 |
| 2019-04-05 | $0.9930000 | $1.05 | $1.05 | $1.02 |
| 2019-04-06 | $1.04 | $1.09 | $1.09 | $1.04 |
| 2019-04-07 | $1.09 | $1.16 | $1.17 | $1.12 |
| 2019-04-08 | $1.16 | $1.32 | $1.36 | $1.18 |
| 2019-04-09 | $1.32 | $1.26 | $1.30 | $1.26 |
| 2019-04-10 | $1.26 | $1.17 | $1.29 | $1.06 |
| 2019-04-11 | $1.17 | $1.24 | $1.24 | $1.06 |
| 2019-04-12 | $1.24 | $1.02 | $1.25 | $1.01 |
| 2019-04-13 | $1.02 | $1.14 | $1.17 | $0.9923000 |
| 2019-04-14 | $1.14 | $1.13 | $1.27 | $1.08 |
| 2019-04-15 | $1.13 | $0.9823000 | $1.11 | $0.9823000 |
| 2019-04-16 | $0.9823000 | $1.02 | $1.09 | $1.02 |
| 2019-04-17 | $1.02 | $1.08 | $1.28 | $1.02 |
| 2019-04-18 | $1.08 | $1.05 | $1.30 | $1.05 |
| 2019-04-19 | $1.05 | $1.22 | $1.29 | $1.05 |
| 2019-04-20 | $1.22 | $1.16 | $1.30 | $0.9678000 |
| 2019-04-21 | $1.16 | $0.9147000 | $1.30 | $0.8097000 |
| 2019-04-22 | $0.9147000 | $0.8286000 | $0.9300000 | $0.8275000 |
| 2019-04-23 | $0.8286000 | $0.9416000 | $0.9416000 | $0.8508000 |
| 2019-04-24 | $0.9416000 | $0.8755000 | $0.9273000 | $0.8367000 |
| 2019-04-25 | $0.8755000 | $0.8116000 | $0.8642000 | $0.7873000 |
| 2019-04-26 | $0.8116000 | $0.7134000 | $0.8898000 | $0.6810000 |
| 2019-04-27 | $0.7134000 | $0.6940000 | $0.8906000 | $0.6767000 |
| 2019-04-28 | $0.7421000 | $0.6891000 | $0.7645000 | $0.6854000 |
| 2019-04-29 | $0.6891000 | $0.6867000 | $0.8035000 | $0.6286000 |
| 2019-04-30 | $0.6867000 | $0.6394000 | $0.8074000 | $0.6239000 |
| 2019-05-01 | $0.6394000 | $0.7222000 | $0.8284000 | $0.6036000 |
| 2019-05-02 | $0.7222000 | $0.7090000 | $0.7613000 | $0.5886000 |
| 2019-05-03 | $0.7090000 | $0.6783000 | $0.7543000 | $0.6156000 |
| 2019-05-04 | $0.6783000 | $0.7656000 | $0.7656000 | $0.6769000 |
| 2019-05-05 | $0.7656000 | $0.6200000 | $0.7596000 | $0.6200000 |
| 2019-05-06 | $0.6200000 | $0.7415000 | $0.8335000 | $0.6151000 |
| 2019-05-07 | $0.7375000 | $0.6768000 | $0.8898000 | $0.6757000 |
| 2019-05-08 | $0.6768000 | $0.6719000 | $0.6976000 | $0.6719000 |
| 2019-05-09 | $0.6719000 | $0.6913000 | $0.7357000 | $0.6604000 |
| 2019-05-10 | $0.6913000 | $0.6765000 | $0.7121000 | $0.6765000 |
| 2019-05-11 | $0.6765000 | $0.7724000 | $0.8054000 | $0.7227000 |
| 2019-05-12 | $0.7724000 | $0.7675000 | $0.7675000 | $0.7013000 |
| 2019-05-13 | $0.7675000 | $0.7806000 | $0.8587000 | $0.7806000 |
| 2019-05-14 | $0.7806000 | $0.8579000 | $0.8579000 | $0.7980000 |
| 2019-05-15 | $0.8579000 | $0.9313000 | $2.09 | $0.8601000 |
| 2019-05-16 | $0.9313000 | $1.06 | $1.24 | $0.8819000 |
| 2019-05-17 | $1.06 | $0.9193000 | $1.05 | $0.8743000 |
| 2019-05-18 | $0.9193000 | $0.9133000 | $1.06 | $0.8523000 |
| 2019-05-19 | $0.9133000 | $1.02 | $1.03 | $1.01 |
| 2019-05-20 | $1.02 | $0.9822000 | $1.06 | $0.9822000 |
| 2019-05-21 | $0.9822000 | $1.18 | $1.18 | $0.9506000 |
| 2019-05-22 | $1.18 | $0.9602000 | $1.14 | $0.9480000 |
| 2019-05-23 | $0.9602000 | $0.9798000 | $1.11 | $0.9798000 |
| 2019-05-24 | $0.9798000 | $1.05 | $1.19 | $0.8012000 |
| 2019-05-25 | $1.05 | $1.03 | $1.20 | $0.9026000 |
| 2019-05-26 | $1.03 | $1.10 | $1.30 | $1.07 |
| 2019-05-27 | $1.10 | $0.9532000 | $1.11 | $0.8785000 |
| 2019-05-28 | $0.9532000 | $0.9198000 | $0.9608000 | $0.8719000 |
| 2019-05-29 | $0.9198000 | $0.8760000 | $0.9141000 | $0.8665000 |
| 2019-05-30 | $0.8760000 | $0.8765000 | $0.9104000 | $0.8326000 |
| 2019-05-31 | $0.8765000 | $0.8910000 | $0.9235000 | $0.8628000 |
| 2019-06-01 | $0.8910000 | $0.9163000 | $0.9240000 | $0.8633000 |
| 2019-06-02 | $0.9163000 | $0.9393000 | $0.9612000 | $0.8773000 |
| 2019-06-03 | $0.9393000 | $0.8804000 | $0.8804000 | $0.8723000 |
| 2019-06-04 | $0.8804000 | $0.8798000 | $0.9274000 | $0.8330000 |
| 2019-06-05 | $0.8798000 | $0.8672000 | $0.8929000 | $0.8672000 |
| 2019-06-06 | $0.8672000 | $0.8783000 | $0.9463000 | $0.7807000 |
| 2019-06-07 | $0.8783000 | $0.8179000 | $0.9595000 | $0.8179000 |
| 2019-06-08 | $0.8179000 | $0.9156000 | $0.9156000 | $0.8108000 |
| 2019-06-09 | $0.9156000 | $0.7773000 | $0.8821000 | $0.7773000 |
| 2019-06-10 | $0.7773000 | $0.8238000 | $0.8703000 | $0.8021000 |
| 2019-06-11 | $0.8238000 | $0.8107000 | $0.8131000 | $0.8107000 |
| 2019-06-12 | $0.8107000 | $0.8436000 | $0.8624000 | $0.8370000 |
| 2019-06-13 | $0.8436000 | $0.7085000 | $0.8499000 | $0.6506000 |
| 2019-06-14 | $0.7085000 | $0.8078000 | $0.8078000 | $0.7479000 |
| 2019-06-15 | $0.8078000 | $0.6854000 | $0.8227000 | $0.6789000 |
| 2019-06-16 | $0.6854000 | $0.6885000 | $0.6952000 | $0.6885000 |
| 2019-06-17 | $0.6885000 | $0.6654000 | $0.7159000 | $0.6654000 |
| 2019-06-18 | $0.6654000 | $0.6730000 | $0.6730000 | $0.6473000 |
| 2019-06-19 | $0.6730000 | $0.7294000 | $0.7294000 | $0.6591000 |
| 2019-06-20 | $0.7294000 | $0.7381000 | $0.7495000 | $0.6772000 |
| 2019-06-21 | $0.7381000 | $0.6922000 | $0.7908000 | $0.6613000 |
| 2019-06-22 | $0.6922000 | $0.6845000 | $0.7241000 | $0.6648000 |
| 2019-06-23 | $0.6845000 | $0.6188000 | $0.6951000 | $0.6188000 |
| 2019-06-24 | $0.6188000 | $0.6765000 | $0.6765000 | $0.6290000 |
| 2019-06-25 | $0.6765000 | $0.6692000 | $0.8097000 | $0.6692000 |
| 2019-06-26 | $0.6692000 | $0.6715000 | $0.7474000 | $0.6715000 |
| 2019-06-27 | $0.6715000 | $0.5839000 | $0.7696000 | $0.5800000 |
| 2019-06-28 | $0.5839000 | $0.8609000 | $0.8609000 | $0.6426000 |
| 2019-06-29 | $0.8609000 | $0.8281000 | $0.8281000 | $0.8281000 |
| 2019-06-30 | $0.8281000 | $0.5759000 | $0.8320000 | $0.5169000 |
| 2019-07-01 | $0.5759000 | $0.7093000 | $0.8262000 | $0.5665000 |
| 2019-07-02 | $0.7093000 | $0.7191000 | $0.8458000 | $0.6927000 |
| 2019-07-03 | $0.7191000 | $1.03 | $1.11 | $0.7945000 |
| 2019-07-04 | $1.03 | $0.9346000 | $0.9600000 | $0.8515000 |
| 2019-07-05 | $0.9346000 | $0.8751000 | $0.9887000 | $0.6995000 |
| 2019-07-06 | $0.8751000 | $0.8195000 | $0.8954000 | $0.6914000 |
| 2019-07-07 | $0.8195000 | $0.8359000 | $0.8359000 | $0.8359000 |
| 2019-07-08 | $0.8359000 | $0.8237000 | $0.8958000 | $0.7625000 |
| 2019-07-09 | $0.8237000 | $0.6422000 | $0.8419000 | $0.5090000 |
| 2019-07-10 | $0.6422000 | $0.6725000 | $0.6725000 | $0.6183000 |
| 2019-07-11 | $0.6725000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-07-12 | $0.6305000 | $0.6169000 | $0.6557000 | $0.6169000 |
| 2019-07-13 | $0.6169000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2019-07-14 | $0.5942000 | $0.6052000 | $0.6837000 | $0.5336000 |
| 2019-07-15 | $0.6052000 | $0.6946000 | $0.6951000 | $0.6121000 |
| 2019-07-16 | $0.6946000 | $0.5719000 | $0.6033000 | $0.4947000 |
| 2019-07-17 | $0.5719000 | $0.6207000 | $0.6207000 | $0.5885000 |
| 2019-07-18 | $0.6207000 | $0.6031000 | $0.6811000 | $0.6029000 |
| 2019-07-19 | $0.6031000 | $0.5974000 | $0.6634000 | $0.5968000 |
| 2019-07-20 | $0.5974000 | $0.5950000 | $0.6585000 | $0.5807000 |
| 2019-07-21 | $0.5950000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2019-07-22 | $0.5854000 | $0.6319000 | $0.6319000 | $0.5710000 |
| 2019-07-23 | $0.6319000 | $0.6025000 | $0.6031000 | $0.6023000 |
| 2019-07-24 | $0.6025000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2019-07-25 | $0.5975000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2019-07-26 | $0.6042000 | $0.6021000 | $0.6021000 | $0.6021000 |
| 2019-07-27 | $0.6021000 | $0.5700000 | $0.5802000 | $0.5649000 |
| 2019-07-28 | $0.5700000 | $0.5834000 | $0.5834000 | $0.5732000 |
| 2019-07-29 | $0.5834000 | $0.5965000 | $0.6083000 | $0.5669000 |
| 2019-07-30 | $0.5965000 | $0.5757000 | $0.6020000 | $0.5705000 |
| 2019-07-31 | $0.5757000 | $0.6457000 | $0.6457000 | $0.5958000 |
| 2019-08-01 | $0.6457000 | $0.6445000 | $0.6662000 | $0.6340000 |
| 2019-08-02 | $0.6445000 | $0.6537000 | $0.6539000 | $0.6502000 |
| 2019-08-03 | $0.6537000 | $0.6683000 | $0.6718000 | $0.6682000 |
| 2019-08-04 | $0.6683000 | $0.6779000 | $0.6818000 | $0.6779000 |
| 2019-08-05 | $0.6779000 | $0.6692000 | $0.7291000 | $0.6692000 |
| 2019-08-06 | $0.6692000 | $0.6931000 | $0.6948000 | $0.6495000 |
| 2019-08-07 | $0.6931000 | $0.7181000 | $0.7322000 | $0.6782000 |
| 2019-08-08 | $0.7181000 | $0.6787000 | $0.7186000 | $0.6787000 |
| 2019-08-09 | $0.6787000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2019-08-10 | $0.6720000 | $0.6397000 | $0.6397000 | $0.6137000 |
| 2019-08-11 | $0.6397000 | $0.6543000 | $0.6543000 | $0.6541000 |
| 2019-08-12 | $0.6543000 | $0.6451000 | $0.6451000 | $0.6451000 |
| 2019-08-13 | $0.6451000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2019-08-14 | $0.6159000 | $0.5450000 | $0.5683000 | $0.5450000 |
| 2019-08-15 | $0.5450000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2019-08-16 | $0.5601000 | $0.5632000 | $0.5632000 | $0.5629000 |
| 2019-08-17 | $0.5632000 | $0.5754000 | $0.5805000 | $0.5556000 |
| 2019-08-18 | $0.5754000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2019-08-19 | $0.5814000 | $0.5944000 | $0.6149000 | $0.5427000 |
| 2019-08-20 | $0.5944000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2019-08-21 | $0.5861000 | $0.5660000 | $0.5660000 | $0.5514000 |
| 2019-08-22 | $0.5660000 | $0.5857000 | $0.5857000 | $0.5644000 |
| 2019-08-23 | $0.5857000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-08-24 | $0.6035000 | $0.5884000 | $0.5884000 | $0.5884000 |
| 2019-08-25 | $0.5884000 | $0.5633000 | $0.6084000 | $0.5633000 |
| 2019-08-26 | $0.5633000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2019-08-27 | $0.5757000 | $0.5546000 | $0.5651000 | $0.5546000 |
| 2019-08-28 | $0.5546000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2019-08-29 | $0.5299000 | $0.5646000 | $0.5646000 | $0.5174000 |
| 2019-08-30 | $0.5646000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2019-08-31 | $0.5702000 | $0.5977000 | $0.5977000 | $0.5680000 |
| 2019-09-01 | $0.5977000 | $0.5877000 | $0.6066000 | $0.5873000 |
| 2019-09-02 | $0.5877000 | $0.6157000 | $0.6249000 | $0.6078000 |
| 2019-09-03 | $0.6157000 | $0.5763000 | $0.6480000 | $0.5763000 |
| 2019-09-04 | $0.5763000 | $0.5691000 | $0.5741000 | $0.5691000 |
| 2019-09-05 | $0.5691000 | $0.4228000 | $0.5687000 | $0.4023000 |
| 2019-09-06 | $0.4228000 | $0.3448000 | $0.4272000 | $0.3448000 |
| 2019-09-07 | $0.3448000 | $0.3510000 | $0.3510000 | $0.3270000 |
| 2019-09-08 | $0.3510000 | $0.3543000 | $0.3543000 | $0.3340000 |
| 2019-09-09 | $0.3543000 | $0.4419000 | $0.4420000 | $0.3225000 |
| 2019-09-10 | $0.4419000 | $0.3193000 | $0.4331000 | $0.3192000 |
| 2019-09-11 | $0.3193000 | $0.4357000 | $0.4357000 | $0.3210000 |
| 2019-09-12 | $0.4357000 | $0.4457000 | $0.4470000 | $0.3292000 |
| 2019-09-13 | $0.4457000 | $0.3249000 | $0.4433000 | $0.3249000 |
| 2019-09-14 | $0.3249000 | $0.3344000 | $0.3350000 | $0.3246000 |
| 2019-09-15 | $0.3344000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2019-09-16 | $0.3327000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2019-09-17 | $0.3314000 | $0.3410000 | $0.3616000 | $0.3290000 |
| 2019-09-18 | $0.3410000 | $0.4344000 | $0.4344000 | $0.3399000 |
| 2019-09-19 | $0.4344000 | $0.4577000 | $0.4577000 | $0.3307000 |
| 2019-09-20 | $0.4577000 | $0.4531000 | $0.4531000 | $0.3697000 |
| 2019-09-21 | $0.4531000 | $0.4595000 | $0.9977000 | $0.3693000 |
| 2019-09-22 | $0.4595000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2019-09-23 | $0.4617000 | $0.3947000 | $0.4460000 | $0.3947000 |
| 2019-09-24 | $0.3947000 | $0.3757000 | $0.3757000 | $0.3478000 |
| 2019-09-25 | $0.3757000 | $0.3168000 | $0.3715000 | $0.3168000 |
| 2019-09-26 | $0.3168000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2019-09-27 | $0.3028000 | $0.3600000 | $0.3600000 | $0.3076000 |
| 2019-09-28 | $0.3600000 | $0.3701000 | $0.3701000 | $0.3599000 |
| 2019-09-29 | $0.3701000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2019-09-30 | $0.3629000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2019-10-01 | $0.3742000 | $0.4062000 | $0.5246000 | $0.3747000 |
| 2019-10-02 | $0.4062000 | $0.4874000 | $0.5507000 | $0.4093000 |
| 2019-10-03 | $0.4874000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2019-10-04 | $0.4789000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2019-10-05 | $0.4744000 | $0.4086000 | $0.4747000 | $0.4086000 |
| 2019-10-06 | $0.4086000 | $0.3934000 | $0.4013000 | $0.3934000 |
| 2019-10-07 | $0.3934000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2019-10-08 | $0.4108000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2019-10-09 | $0.4096000 | $0.4581000 | $0.4581000 | $0.4297000 |
| 2019-10-10 | $0.4581000 | $0.5588000 | $0.5588000 | $0.4583000 |
| 2019-10-11 | $0.5588000 | $0.5960000 | $0.6457000 | $0.5298000 |
| 2019-10-12 | $0.5960000 | $0.7152000 | $0.9148000 | $0.5822000 |
| 2019-10-13 | $0.7152000 | $0.9956000 | $2.11 | $0.6900000 |
| 2019-10-14 | $0.9956000 | $0.9284000 | $2.51 | $0.9058000 |
| 2019-10-15 | $0.9284000 | $0.9596000 | $1.49 | $0.9073000 |
| 2019-10-16 | $0.9596000 | $0.6412000 | $1.01 | $0.6171000 |
| 2019-10-17 | $0.6412000 | $0.7480000 | $0.9553000 | $0.6466000 |
| 2019-10-18 | $0.7480000 | $0.5908000 | $0.7972000 | $0.5908000 |
| 2019-10-19 | $0.5908000 | $0.7010000 | $0.9999000 | $0.5908000 |
| 2019-10-20 | $0.7010000 | $0.7863000 | $0.9064000 | $0.7250000 |
| 2019-10-21 | $0.7863000 | $0.7810000 | $0.8552000 | $0.7810000 |
| 2019-10-22 | $0.7810000 | $0.7583000 | $0.7633000 | $0.7231000 |
| 2019-10-23 | $0.7583000 | $0.7031000 | $0.7059000 | $0.7031000 |
| 2019-10-24 | $0.7031000 | $0.6998000 | $0.6998000 | $0.6998000 |
| 2019-10-25 | $0.6998000 | $0.7635000 | $0.8151000 | $0.7635000 |
| 2019-10-26 | $0.7635000 | $0.6894000 | $0.8247000 | $0.6717000 |
| 2019-10-27 | $0.6894000 | $0.6929000 | $0.7112000 | $0.6929000 |
| 2019-10-28 | $0.6929000 | $0.6691000 | $0.7301000 | $0.6691000 |
| 2019-10-29 | $0.6691000 | $0.7439000 | $0.7447000 | $0.6844000 |
| 2019-10-30 | $0.7439000 | $0.6808000 | $0.7336000 | $0.6653000 |
| 2019-10-31 | $0.6808000 | $0.6853000 | $0.7783000 | $0.6799000 |
| 2019-11-01 | $0.6853000 | $0.7786000 | $0.7786000 | $0.6930000 |
| 2019-11-02 | $0.7786000 | $0.7830000 | $0.7830000 | $0.7830000 |
| 2019-11-03 | $0.7830000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2019-11-04 | $0.7754000 | $0.7922000 | $0.7922000 | $0.7922000 |
| 2019-11-05 | $0.7922000 | $0.6806000 | $1.03 | $0.6806000 |
| 2019-11-06 | $0.6806000 | $0.6826000 | $0.6826000 | $0.6824000 |
| 2019-11-07 | $0.6826000 | $0.7015000 | $0.7918000 | $0.6676000 |
| 2019-11-08 | $0.7015000 | $0.6642000 | $0.6683000 | $0.6641000 |
| 2019-11-09 | $0.6642000 | $0.7356000 | $0.7356000 | $0.6679000 |
| 2019-11-10 | $0.7356000 | $0.6784000 | $0.7542000 | $0.6755000 |
| 2019-11-11 | $0.6784000 | $0.6666000 | $0.6666000 | $0.6545000 |
| 2019-11-12 | $0.6666000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2019-11-13 | $0.6734000 | $0.7050000 | $0.9353000 | $0.5893000 |
| 2019-11-14 | $0.7050000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2019-11-15 | $0.6943000 | $0.6376000 | $0.8466000 | $0.5843000 |
| 2019-11-16 | $0.6376000 | $0.7418000 | $0.8158000 | $0.6027000 |
| 2019-11-17 | $0.7418000 | $0.7433000 | $0.7433000 | $0.7432000 |
| 2019-11-18 | $0.7433000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2019-11-19 | $0.7149000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2019-11-20 | $0.7100000 | $0.7185000 | $0.7185000 | $0.7065000 |
| 2019-11-21 | $0.7185000 | $0.5649000 | $0.6776000 | $0.5649000 |
| 2019-11-22 | $0.5649000 | $0.6180000 | $0.7934000 | $0.5397000 |
| 2019-11-23 | $0.6180000 | $0.6697000 | $0.7853000 | $0.6092000 |
| 2019-11-24 | $0.6697000 | $0.6930000 | $0.6930000 | $0.5651000 |
| 2019-11-25 | $0.6930000 | $0.6968000 | $1.02 | $0.6681000 |
| 2019-11-26 | $0.6968000 | $0.7973000 | $0.7980000 | $0.6130000 |
| 2019-11-27 | $0.7973000 | $0.6368000 | $0.8375000 | $0.6368000 |
| 2019-11-28 | $0.6368000 | $0.3802000 | $0.7293000 | $0.3721000 |
| 2019-11-29 | $0.3802000 | $0.8010000 | $0.8010000 | $0.3969000 |
| 2019-11-30 | $0.8010000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2019-12-01 | $0.7806000 | $0.5788000 | $0.7651000 | $0.5269000 |
| 2019-12-02 | $0.5788000 | $0.6264000 | $0.6442000 | $0.5462000 |
| 2019-12-03 | $0.6264000 | $0.6927000 | $0.7314000 | $0.6258000 |
| 2019-12-04 | $0.6927000 | $0.7187000 | $0.7189000 | $0.6827000 |
| 2019-12-05 | $0.7187000 | $0.6074000 | $0.7385000 | $0.6074000 |
| 2019-12-06 | $0.6074000 | $0.5608000 | $0.6198000 | $0.5608000 |
| 2019-12-07 | $0.5608000 | $0.5688000 | $0.8266000 | $0.5561000 |
| 2019-12-08 | $0.5688000 | $0.7052000 | $0.7052000 | $0.4935000 |
| 2019-12-09 | $0.7052000 | $0.7218000 | $0.7218000 | $0.5806000 |
| 2019-12-10 | $0.7218000 | $0.5932000 | $0.7103000 | $0.5932000 |
| 2019-12-11 | $0.5932000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2019-12-12 | $0.5914000 | $0.5473000 | $0.9359000 | $0.5473000 |
| 2019-12-13 | $0.5473000 | $0.8402000 | $0.8910000 | $0.5520000 |
| 2019-12-14 | $0.8402000 | $0.9728000 | $0.9728000 | $0.5572000 |
| 2019-12-15 | $0.9728000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2019-12-16 | $0.9800000 | $0.9477000 | $0.9477000 | $0.9477000 |
| 2019-12-17 | $0.9477000 | $0.5412000 | $0.9118000 | $0.5410000 |
| 2019-12-18 | $0.5412000 | $0.6367000 | $0.6670000 | $0.5949000 |
| 2019-12-19 | $0.6367000 | $0.5369000 | $0.6249000 | $0.5246000 |
| 2019-12-20 | $0.5369000 | $0.5186000 | $0.5403000 | $0.5186000 |
| 2019-12-21 | $0.5186000 | $0.5836000 | $0.5836000 | $0.5083000 |
| 2019-12-22 | $0.5836000 | $0.4956000 | $0.6128000 | $0.3179000 |
| 2019-12-23 | $0.4956000 | $0.5106000 | $0.6072000 | $0.3749000 |
| 2019-12-24 | $0.5106000 | $0.3845000 | $0.5060000 | $0.3750000 |
| 2019-12-25 | $0.3845000 | $0.3807000 | $0.3887000 | $0.3718000 |
| 2019-12-26 | $0.3807000 | $0.3260000 | $0.3810000 | $0.2946000 |
| 2019-12-27 | $0.3260000 | $0.3713000 | $0.3713000 | $0.3264000 |
| 2019-12-28 | $0.3713000 | $0.3949000 | $0.3949000 | $0.3743000 |
| 2019-12-29 | $0.3949000 | $0.4637000 | $0.4651000 | $0.2650000 |
| 2019-12-30 | $0.4637000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2019-12-31 | $0.4533000 | $0.4098000 | $0.4501000 | $0.3407000 |
| 2020-01-01 | $0.4098000 | $0.4401000 | $0.4401000 | $0.4102000 |
| 2020-01-02 | $0.4401000 | $0.3064000 | $0.4264000 | $0.2926000 |
| 2020-01-03 | $0.3064000 | $0.3791000 | $0.3791000 | $0.3228000 |
| 2020-01-04 | $0.3791000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-01-05 | $0.3800000 | $0.3475000 | $0.3801000 | $0.3216000 |
| 2020-01-06 | $0.3475000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-01-07 | $0.3665000 | $0.3409000 | $0.3853000 | $0.3409000 |
| 2020-01-08 | $0.3409000 | $0.4223000 | $0.4330000 | $0.3361000 |
| 2020-01-09 | $0.4223000 | $0.3598000 | $0.4103000 | $0.3598000 |
| 2020-01-10 | $0.3598000 | $0.3736000 | $0.3769000 | $0.3736000 |
| 2020-01-11 | $0.3736000 | $0.4578000 | $0.4791000 | $0.3661000 |
| 2020-01-12 | $0.4578000 | $0.4284000 | $0.4840000 | $0.4284000 |
| 2020-01-13 | $0.4284000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2020-01-14 | $0.4245000 | $0.4146000 | $0.4763000 | $0.4146000 |
| 2020-01-15 | $0.4146000 | $0.4102000 | $0.4142000 | $0.4102000 |
| 2020-01-16 | $0.4102000 | $0.3924000 | $0.4098000 | $0.3540000 |
| 2020-01-17 | $0.3924000 | $0.4070000 | $0.4447000 | $0.3024000 |
| 2020-01-18 | $0.4070000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2020-01-19 | $0.4077000 | $0.4011000 | $0.4011000 | $0.3867000 |
| 2020-01-20 | $0.4011000 | $0.2892000 | $0.3979000 | $0.1317000 |
| 2020-01-21 | $0.2892000 | $0.3752000 | $0.4928000 | $0.2879000 |
| 2020-01-22 | $0.3752000 | $0.6062000 | $0.9101000 | $0.3727000 |
| 2020-01-23 | $0.6062000 | $0.9234000 | $1.05 | $0.5871000 |
| 2020-01-24 | $0.9234000 | $0.5525000 | $1.09 | $0.5190000 |
| 2020-01-25 | $0.5525000 | $0.5085000 | $0.6252000 | $0.2507000 |
| 2020-01-26 | $0.5085000 | $0.5201000 | $0.5242000 | $0.3588000 |
| 2020-01-27 | $0.5201000 | $0.6104000 | $0.6104000 | $0.5361000 |
| 2020-01-28 | $0.6104000 | $0.6304000 | $0.7036000 | $0.4934000 |
| 2020-01-29 | $0.6304000 | $0.4348000 | $0.6233000 | $0.2973000 |
| 2020-01-30 | $0.4348000 | $0.4609000 | $0.5683000 | $0.3991000 |
| 2020-01-31 | $0.4609000 | $0.4297000 | $0.5061000 | $0.4297000 |
| 2020-02-01 | $0.4297000 | $0.4357000 | $0.5077000 | $0.3848000 |
| 2020-02-02 | $0.4357000 | $0.3528000 | $0.4334000 | $0.3528000 |
| 2020-02-03 | $0.3528000 | $0.3202000 | $0.3535000 | $0.3187000 |
| 2020-02-04 | $0.3202000 | $0.3715000 | $0.3806000 | $0.3162000 |
| 2020-02-05 | $0.3715000 | $0.4325000 | $0.4805000 | $0.3556000 |
| 2020-02-06 | $0.4325000 | $0.4000000 | $0.5852000 | $0.4000000 |
| 2020-02-07 | $0.4000000 | $0.3328000 | $0.4765000 | $0.2929000 |
| 2020-02-08 | $0.3328000 | $0.2968000 | $0.3359000 | $0.2877000 |
| 2020-02-09 | $0.2968000 | $0.3352000 | $0.3756000 | $0.2894000 |
| 2020-02-10 | $0.3352000 | $0.3515000 | $0.3942000 | $0.3253000 |
| 2020-02-11 | $0.3515000 | $0.3798000 | $0.3800000 | $0.3647000 |
| 2020-02-12 | $0.3798000 | $0.3956000 | $0.3956000 | $0.3705000 |
| 2020-02-13 | $0.3956000 | $0.4194000 | $0.4196000 | $0.3902000 |
| 2020-02-14 | $0.4194000 | $0.4093000 | $0.4247000 | $0.4092000 |
| 2020-02-15 | $0.4093000 | $0.4776000 | $0.5238000 | $0.3764000 |
| 2020-02-16 | $0.4776000 | $0.4645000 | $0.4903000 | $0.4645000 |
| 2020-02-17 | $0.4645000 | $0.4596000 | $0.4609000 | $0.4541000 |
| 2020-02-18 | $0.4596000 | $0.4837000 | $0.4837000 | $0.4810000 |
| 2020-02-19 | $0.4837000 | $0.7648000 | $0.8642000 | $0.4321000 |
| 2020-02-20 | $0.7648000 | $0.7687000 | $0.8360000 | $0.7303000 |
| 2020-02-21 | $0.7687000 | $0.8727000 | $0.9697000 | $0.7758000 |
| 2020-02-22 | $0.8727000 | $0.8608000 | $0.9478000 | $0.8027000 |
| 2020-02-23 | $0.8608000 | $0.8511000 | $0.9603000 | $0.8508000 |
| 2020-02-24 | $0.8511000 | $0.6831000 | $1.18 | $0.5028000 |
| 2020-02-25 | $0.6831000 | $0.4889000 | $0.6774000 | $0.4218000 |
Markety
Suretly Crypto Market
| Pair | Wymień |
|---|---|
| SUR/ETH | etherdelta |
| SUR/BTC | hitbtc |
| SUR/ETH | hitbtc |
| SUR/USDT | hitbtc |
| SUR/BTC | tidex |
| SUR/BTC | wavesdex |
| SUR/WAVES | wavesdex |
Description
Suretly Crypto ICO Description
Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.
This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.
Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.
Technologia
Suretly Crypto Technology
Sorry, detailed technology about Suretly is not currently available
Cechy
Suretly Crypto Features
Sorry, detailed features about Suretly is not currently available
ICO Status
Suretly ICO Details
ICO Status
Finished
Token Supply
N/A
Data startu
2017-07-11
Data zakończenia
2017-08-11
Fund Raised (BTC)
In Presale:
1612,21 ETH;
65,22 BTC;
340,73 LTC;
1652,36 WAVES;
In ICO:
168 BTC;
6460 ETH;
1329 LTC;
12922 WAVES;
Fund Raised (USD)
2695596
Cena startowa (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.
Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.
SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.
Bonuses Available:
- First hour: 70%
- First day (after first hour) : 50%
- Second day: 40%
- 3th day: 30%
- 4th day: 20%
- 5th day: 10%
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.