SuperCoin - Kurs na żywo SuperCoin price and market cap

SuperCoin Crypto Coin Rank 2080

Strona

53,185,469 SUPER

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

32.29 %

Cena SuperCoin aktualnie wynosi 0.0050 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000009 BTC. Obecnie jest 5 łacznie jednostek tej kryptowaluty w obrocie na rynku. SuperCoin Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars SuperCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SuperCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

SuperCoin

Symbol

SUPER

Algorytm

X11

Cena BTC

0.00000009 BTC

BTC Market

5 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

53,185,469 SUPER

0.12 %

24h

-2.3 %

32.29 %

Twitter

SuperCoin

Strona

SuperCoin

SUPER Wykresy

SUPER Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-12-02	$0.0034040	$0.0030950	$0.0034260	$0.0027440
2014-12-03	$0.0030950	$0.0034000	$0.0034680	$0.0030530
2014-12-04	$0.0034000	$0.0035130	$0.0036240	$0.0025440
2014-12-05	$0.0035130	$0.0031190	$0.0035870	$0.0029340
2014-12-06	$0.0031190	$0.0044770	$0.0044770	$0.0031080
2014-12-07	$0.0044770	$0.0044650	$0.005037	$0.0038100
2014-12-08	$0.0044650	$0.0047080	$0.0048900	$0.0040140
2014-12-09	$0.0047080	$0.0045080	$0.0045610	$0.0038040
2014-12-10	$0.0045080	$0.0045130	$0.0045130	$0.0038000
2014-12-11	$0.0045130	$0.0040680	$0.0046590	$0.0038630
2014-12-12	$0.0040680	$0.0040710	$0.0046300	$0.0039510
2014-12-13	$0.0040710	$0.0042550	$0.0045240	$0.0040120
2014-12-14	$0.0042550	$0.0044720	$0.0044720	$0.0042690
2014-12-15	$0.0044720	$0.0040060	$0.0044210	$0.0040060
2014-12-16	$0.0040060	$0.0029980	$0.0041810	$0.0029950
2014-12-17	$0.0029980	$0.0029280	$0.0038080	$0.0028960
2014-12-18	$0.0029280	$0.0031340	$0.0031970	$0.0024920
2014-12-19	$0.0031340	$0.0031590	$0.0032100	$0.0025580
2014-12-20	$0.0031590	$0.0033000	$0.0033400	$0.0024880
2014-12-21	$0.0033000	$0.0031910	$0.0032230	$0.0024330
2014-12-22	$0.0031910	$0.0032590	$0.0032750	$0.0024680
2014-12-23	$0.0032590	$0.0033020	$0.0033020	$0.0025010
2014-12-24	$0.0033020	$0.0034820	$0.0034880	$0.0025920
2014-12-25	$0.0034820	$0.0034420	$0.0034450	$0.0034420
2014-12-26	$0.0034420	$0.0035570	$0.0035670	$0.0029040
2014-12-27	$0.0035570	$0.0031500	$0.0033990	$0.0028380
2014-12-28	$0.0031500	$0.0031840	$0.0037700	$0.0022410
2014-12-29	$0.0031840	$0.0028430	$0.0036410	$0.0023680
2014-12-30	$0.0028430	$0.0024190	$0.0028170	$0.0023160
2014-12-31	$0.0024190	$0.0028160	$0.0028610	$0.0021860
2015-01-01	$0.0028160	$0.0024470	$0.0027870	$0.0019710
2015-01-02	$0.0024470	$0.0027960	$0.0027960	$0.0020490
2015-01-03	$0.0027960	$0.0018090	$0.0025990	$0.0017970
2015-01-04	$0.0018090	$0.0016120	$0.0023270	$0.0013240
2015-01-05	$0.0016120	$0.0013740	$0.0016770	$0.0013740
2015-01-06	$0.0013740	$0.0015100	$0.0019760	$0.0012730
2015-01-07	$0.0015100	$0.0017330	$0.0017600	$0.0014570
2015-01-08	$0.0017330	$0.0014810	$0.0018630	$0.0013430
2015-01-09	$0.0014810	$0.0014430	$0.0016590	$0.0014400
2015-01-10	$0.0014430	$0.0011700	$0.0018700	$0.0009600
2015-01-11	$0.0011700	$0.0014030	$0.0014030	$0.0010940
2015-01-12	$0.0014030	$0.0012150	$0.0014330	$0.0012120
2015-01-13	$0.0012150	$0.0009160	$0.0011060	$0.0006820
2015-01-14	$0.0009160	$0.0007420	$0.0008250	$0.0005080
2015-01-15	$0.0007420	$0.0012340	$0.0012340	$0.0009440
2015-01-16	$0.0012340	$0.0010350	$0.0012170	$0.0009310
2015-01-17	$0.0010350	$0.0008680	$0.0009980	$0.0008580
2015-01-18	$0.0008680	$0.0009580	$0.0011560	$0.0009140
2015-01-19	$0.0009580	$0.0008330	$0.0010820	$0.0008200
2015-01-20	$0.0008330	$0.0009050	$0.0009050	$0.0008130
2015-01-21	$0.0009050	$0.0008760	$0.0010950	$0.0008670
2015-01-22	$0.0008760	$0.0008520	$0.0010470	$0.0008490
2015-01-23	$0.0008520	$0.0016250	$0.0016250	$0.0008500
2015-01-24	$0.0016250	$0.0011040	$0.0017370	$0.0009930
2015-01-25	$0.0011040	$0.0012180	$0.0014270	$0.0010590
2015-01-26	$0.0012180	$0.0012060	$0.0016930	$0.0011570
2015-01-27	$0.0012060	$0.0013060	$0.0013080	$0.0011060
2015-01-28	$0.0013060	$0.0011620	$0.0011780	$0.0009260
2015-01-29	$0.0011620	$0.0009590	$0.0011650	$0.0009030
2015-01-30	$0.0009590	$0.0009040	$0.0010430	$0.0008830
2015-01-31	$0.0009300	$0.0009400	$0.0009400	$0.0008760
2015-02-01	$0.0009400	$0.0009890	$0.0009890	$0.0009660
2015-02-02	$0.0009890	$0.0009440	$0.0010530	$0.0007170
2015-02-03	$0.0009440	$0.0008780	$0.0009420	$0.0007410
2015-02-04	$0.0008780	$0.0010080	$0.0010080	$0.0007410
2015-02-05	$0.0010080	$0.0009700	$0.0009700	$0.0008640
2015-02-06	$0.0009700	$0.0008500	$0.0010030	$0.0008500
2015-02-07	$0.0008500	$0.0009340	$0.0010130	$0.0008680
2015-02-08	$0.0009340	$0.0010560	$0.0011180	$0.0009170
2015-02-09	$0.0010560	$0.0011440	$0.0012340	$0.0010400
2015-02-10	$0.0011440	$0.0012300	$0.0012300	$0.0010980
2015-02-11	$0.0012300	$0.0011600	$0.0012250	$0.0010940
2015-02-12	$0.0011600	$0.0012640	$0.0012640	$0.0011090
2015-02-13	$0.0012640	$0.0012160	$0.0013460	$0.0012160
2015-02-14	$0.0013300	$0.0014740	$0.0014740	$0.0014560
2015-02-15	$0.0013320	$0.0012250	$0.0013270	$0.0012250
2015-02-16	$0.0012250	$0.0013210	$0.0013210	$0.0013210
2015-02-17	$0.0013210	$0.0010340	$0.0013620	$0.0010210
2015-02-18	$0.0010340	$0.0012940	$0.0012940	$0.0008980
2015-02-19	$0.0012940	$0.0008830	$0.0013310	$0.0007600
2015-02-20	$0.0008830	$0.0009170	$0.0010510	$0.0008920
2015-02-21	$0.0009170	$0.0008330	$0.0010510	$0.0008110
2015-02-22	$0.0008330	$0.0008300	$0.0010510	$0.0008040
2015-02-23	$0.0008300	$0.0009720	$0.0011110	$0.0008380
2015-02-24	$0.0009720	$0.0011590	$0.0011680	$0.0009080
2015-02-25	$0.0011590	$0.0009850	$0.0009850	$0.0009850
2015-02-26	$0.0009850	$0.0010740	$0.0011830	$0.0010340
2015-02-27	$0.0010740	$0.0011150	$0.0011840	$0.0010950
2015-02-28	$0.0011150	$0.0010370	$0.0012700	$0.0010370
2015-03-01	$0.0010370	$0.0010960	$0.0012070	$0.0010960
2015-03-02	$0.0010960	$0.0011170	$0.0011630	$0.0011170
2015-03-03	$0.0011170	$0.0013500	$0.0013980	$0.0011280
2015-03-04	$0.0013500	$0.0012860	$0.0013080	$0.0012240
2015-03-05	$0.0012860	$0.0011280	$0.0013020	$0.0011280
2015-03-06	$0.0012030	$0.0011800	$0.0011910	$0.0011800
2015-03-07	$0.0011170	$0.0013140	$0.0013140	$0.0012370
2015-03-08	$0.0013140	$0.0013720	$0.0015120	$0.0011780
2015-03-09	$0.0013720	$0.0014040	$0.0017050	$0.0012470
2015-03-10	$0.0014040	$0.0013840	$0.0015880	$0.0013520
2015-03-11	$0.0013840	$0.0014040	$0.0014040	$0.0014040
2015-03-12	$0.0014040	$0.0011520	$0.0014690	$0.0011520
2015-03-13	$0.0011520	$0.0012240	$0.0012580	$0.0012240
2015-03-14	$0.0012240	$0.0014020	$0.0014080	$0.0011710
2015-03-15	$0.0014020	$0.0012390	$0.0014190	$0.0012390
2015-03-16	$0.0012390	$0.0014750	$0.0014810	$0.0012490
2015-03-17	$0.0014750	$0.0012760	$0.0014500	$0.0010730
2015-03-18	$0.0012760	$0.0009620	$0.0010490	$0.0009620
2015-03-19	$0.0009620	$0.0012730	$0.0012730	$0.0011590
2015-03-20	$0.0012730	$0.0011780	$0.0012830	$0.0010180
2015-03-21	$0.0011780	$0.0011690	$0.0011690	$0.0011690
2015-03-22	$0.0011690	$0.0010260	$0.0011200	$0.0010260
2015-03-23	$0.0010260	$0.0010350	$0.0010670	$0.0010140
2015-03-24	$0.0010410	$0.0011050	$0.0011050	$0.0009670
2015-03-25	$0.0009620	$0.0009610	$0.0010100	$0.0009440
2015-03-26	$0.0009610	$0.0012150	$0.0012150	$0.0009670
2015-03-27	$0.0012150	$0.0010190	$0.0012340	$0.0010190
2015-03-28	$0.0010190	$0.0012600	$0.0012600	$0.0010380
2015-03-29	$0.0012600	$0.0010430	$0.0012100	$0.0010410
2015-03-30	$0.0010430	$0.0010610	$0.0010660	$0.0010610
2015-03-31	$0.0010610	$0.0011820	$0.0011820	$0.0010500
2015-04-01	$0.0010500	$0.0010020	$0.0012090	$0.0009920
2015-04-02	$0.0011920	$0.0012380	$0.0012380	$0.0012230
2015-04-03	$0.0012380	$0.0010510	$0.0013560	$0.0010510
2015-04-04	$0.0010510	$0.0012640	$0.0012640	$0.0010440
2015-04-05	$0.0012640	$0.0011160	$0.0011190	$0.0011160
2015-04-06	$0.0011160	$0.0010710	$0.0012720	$0.0010710
2015-04-07	$0.0010710	$0.0012550	$0.0012570	$0.0010620
2015-04-08	$0.0012550	$0.0010270	$0.0013040	$0.0010100
2015-04-09	$0.0010270	$0.0009760	$0.0012040	$0.0009760
2015-04-10	$0.0009760	$0.0011010	$0.0011030	$0.0009410
2015-04-11	$0.0011010	$0.0011110	$0.0011110	$0.0011090
2015-04-12	$0.0011110	$0.0011010	$0.0011080	$0.0009810
2015-04-13	$0.0011010	$0.0010400	$0.0010440	$0.0010400
2015-04-14	$0.0010400	$0.0008440	$0.0010140	$0.0008440
2015-04-15	$0.0008440	$0.0008990	$0.0008990	$0.0008630
2015-04-16	$0.0008990	$0.0010460	$0.0010490	$0.0009190
2015-04-17	$0.0010460	$0.0009880	$0.0010220	$0.0008680
2015-04-18	$0.0009880	$0.0009920	$0.0009920	$0.0009920
2015-04-19	$0.0009920	$0.0008410	$0.0009900	$0.0008410
2015-04-20	$0.0008410	$0.0008480	$0.0009640	$0.0008450
2015-04-21	$0.0008480	$0.0009350	$0.0010050	$0.0007690
2015-04-22	$0.0009350	$0.0008350	$0.0009560	$0.0008350
2015-04-23	$0.0009520	$0.0009580	$0.0009580	$0.0009580
2015-04-24	$0.0009580	$0.0008320	$0.0009400	$0.0007090
2015-04-25	$0.0008320	$0.0007460	$0.0008140	$0.0007460
2015-04-26	$0.0007460	$0.0009050	$0.0009050	$0.0007220
2015-04-27	$0.0007810	$0.0007560	$0.0007900	$0.0007560
2015-04-28	$0.0007560	$0.0006680	$0.0008170	$0.0006210
2015-04-29	$0.0006680	$0.0006740	$0.0006740	$0.0005750
2015-04-30	$0.0006740	$0.0006390	$0.0007050	$0.0006370
2015-05-01	$0.0006390	$0.0006530	$0.0006530	$0.0005950
2015-05-02	$0.0006530	$0.0007740	$0.0007740	$0.0006000
2015-05-03	$0.0007740	$0.0006500	$0.0008180	$0.0006500
2015-05-04	$0.0006500	$0.0008100	$0.0008100	$0.0006480
2015-05-05	$0.0008100	$0.0006720	$0.0007990	$0.0006720
2015-05-06	$0.0006720	$0.0007250	$0.0007730	$0.0005500
2015-05-07	$0.0007250	$0.0006230	$0.0007490	$0.0005420
2015-05-08	$0.0006230	$0.0004660	$0.0006820	$0.0004660
2015-05-09	$0.0004660	$0.0006760	$0.0006760	$0.0004610
2015-05-10	$0.0003280	$0.0005180	$0.0007060	$0.0003260
2015-05-11	$0.0005180	$0.0005800	$0.0005800	$0.0005200
2015-05-12	$0.0007060	$0.0005750	$0.0007050	$0.0003740
2015-05-13	$0.0005750	$0.0004490	$0.0006930	$0.0004210
2015-05-14	$0.0004490	$0.0004550	$0.0005210	$0.0004500
2015-05-15	$0.0004550	$0.0003820	$0.0005690	$0.0003820
2015-05-16	$0.0003820	$0.0004130	$0.0006360	$0.0003800
2015-05-17	$0.0004130	$0.0005740	$0.0005860	$0.0004140
2015-05-18	$0.0005740	$0.0005580	$0.0005650	$0.0005120
2015-05-19	$0.0005580	$0.0004360	$0.0005570	$0.0004200
2015-05-20	$0.0004360	$0.0006720	$0.0006720	$0.0004330
2015-05-21	$0.0006720	$0.0005180	$0.0006760	$0.0005180
2015-05-22	$0.0005180	$0.0005910	$0.0005940	$0.0005050
2015-05-23	$0.0005940	$0.0006210	$0.0006210	$0.0005400
2015-05-24	$0.0006210	$0.0008630	$0.0011090	$0.0005330
2015-05-25	$0.0008630	$0.0008450	$0.0009190	$0.0007120
2015-05-26	$0.0008450	$0.0007400	$0.0009010	$0.0007400
2015-05-27	$0.0007400	$0.0006760	$0.0007520	$0.0006170
2015-05-28	$0.0006760	$0.0006930	$0.0007360	$0.0006760
2015-05-29	$0.0006930	$0.0006940	$0.0007350	$0.0006920
2015-05-30	$0.0006940	$0.0006860	$0.0007390	$0.0006830
2015-05-31	$0.0006880	$0.0006070	$0.0007290	$0.0005980
2015-06-01	$0.0006070	$0.0007070	$0.0007070	$0.0005890
2015-06-02	$0.0007070	$0.0007130	$0.0007160	$0.0006210
2015-06-03	$0.0007130	$0.0006970	$0.0007130	$0.0006320
2015-06-04	$0.0006970	$0.0006930	$0.0006950	$0.0005810
2015-06-05	$0.0006930	$0.0006310	$0.0006960	$0.0005860
2015-06-06	$0.0006310	$0.0005620	$0.0006520	$0.0005620
2015-06-07	$0.0005620	$0.0006210	$0.0006350	$0.0005590
2015-06-08	$0.0006210	$0.0006860	$0.0006860	$0.0005870
2015-06-09	$0.0006860	$0.0006040	$0.0006890	$0.0005900
2015-06-10	$0.0006040	$0.0006570	$0.0006590	$0.0006020
2015-06-11	$0.0006570	$0.0006340	$0.0006760	$0.0006320
2015-06-12	$0.0006340	$0.0006410	$0.0006780	$0.0006360
2015-06-13	$0.0006410	$0.0006600	$0.0007370	$0.0006110
2015-06-14	$0.0006740	$0.0008020	$0.0010380	$0.0006290
2015-06-15	$0.0008020	$0.0006940	$0.0008510	$0.0006940
2015-06-16	$0.0006940	$0.0008020	$0.0008870	$0.0007320
2015-06-17	$0.0008020	$0.0007570	$0.0008880	$0.0007520
2015-06-18	$0.0007570	$0.0008920	$0.0008940	$0.0007600
2015-06-19	$0.0008920	$0.0008520	$0.0008760	$0.0008520
2015-06-20	$0.0007760	$0.0007770	$0.0007790	$0.0007770
2015-06-21	$0.0007770	$0.0008420	$0.0008740	$0.0007740
2015-06-22	$0.0008420	$0.0009950	$0.0011140	$0.0008410
2015-06-23	$0.0009950	$0.0008950	$0.0010190	$0.0008850
2015-06-24	$0.0008950	$0.0008780	$0.0008970	$0.0008780
2015-06-25	$0.0008780	$0.0009630	$0.0010190	$0.0008760
2015-06-26	$0.0009630	$0.0009300	$0.0009890	$0.0009090
2015-06-27	$0.0009300	$0.0010130	$0.0010180	$0.0009600
2015-06-28	$0.0010130	$0.0010580	$0.0010580	$0.0010050
2015-06-29	$0.0010580	$0.0010250	$0.0010920	$0.0010250
2015-06-30	$0.0010250	$0.0010350	$0.0012180	$0.0010350
2015-07-01	$0.0010350	$0.0009690	$0.0011050	$0.0009660
2015-07-02	$0.0009690	$0.0009430	$0.0010200	$0.0009400
2015-07-03	$0.0009430	$0.0010140	$0.0010140	$0.0009370
2015-07-04	$0.0010140	$0.0010210	$0.0010340	$0.0009410
2015-07-05	$0.0010210	$0.0010640	$0.0010640	$0.0009720
2015-07-06	$0.0010640	$0.0009440	$0.0010710	$0.0009440
2015-07-07	$0.0010630	$0.0009800	$0.0010620	$0.0009660
2015-07-08	$0.0009800	$0.0010690	$0.0010690	$0.0009800
2015-07-09	$0.0010690	$0.0010230	$0.0010740	$0.0009340
2015-07-10	$0.0010230	$0.0012030	$0.0012030	$0.0010410
2015-07-11	$0.0012030	$0.0010690	$0.0012380	$0.0010660
2015-07-12	$0.0011680	$0.0012390	$0.0012420	$0.0011640
2015-07-13	$0.0012390	$0.0011580	$0.0011580	$0.0010890
2015-07-14	$0.0011580	$0.0010070	$0.0011450	$0.0010070
2015-07-15	$0.0010070	$0.0011200	$0.0011220	$0.0009950
2015-07-16	$0.0011200	$0.0010730	$0.0010930	$0.0009980
2015-07-17	$0.0010730	$0.0010850	$0.0010850	$0.0010850
2015-07-18	$0.0010850	$0.0010910	$0.0010910	$0.0010610
2015-07-19	$0.0010910	$0.0010870	$0.0010870	$0.0010870
2015-07-20	$0.0010870	$0.0010190	$0.0011050	$0.0010190
2015-07-21	$0.0010190	$0.0010100	$0.0010100	$0.0010100
2015-07-22	$0.0010100	$0.0010010	$0.0010780	$0.0010010
2015-07-23	$0.0010010	$0.0009970	$0.0009970	$0.0009970
2015-07-24	$0.0010720	$0.0011160	$0.0011220	$0.0010500
2015-07-25	$0.0011160	$0.0010910	$0.0011490	$0.0010510
2015-07-26	$0.0010910	$0.0011580	$0.0011580	$0.0011030
2015-07-27	$0.0011580	$0.0011720	$0.0011720	$0.0011050
2015-07-28	$0.0011720	$0.0011980	$0.0011980	$0.0011750
2015-07-29	$0.0011980	$0.0011560	$0.0011770	$0.0011560
2015-07-30	$0.0011560	$0.0011480	$0.0011510	$0.0011480
2015-07-31	$0.0011680	$0.0011550	$0.0011550	$0.0011550
2015-08-01	$0.0011550	$0.0011420	$0.0011420	$0.0011420
2015-08-02	$0.0011420	$0.0011450	$0.0011450	$0.0011280
2015-08-03	$0.0011450	$0.0011290	$0.0011460	$0.0011260
2015-08-04	$0.0011290	$0.0011370	$0.0011600	$0.0011370
2015-08-05	$0.0011370	$0.0011300	$0.0011470	$0.0011270
2015-08-06	$0.0011180	$0.0011040	$0.0011040	$0.0011040
2015-08-07	$0.0011040	$0.0011280	$0.0011310	$0.0010500
2015-08-08	$0.0011280	$0.0010500	$0.0010500	$0.0010500
2015-08-09	$0.0010500	$0.0010660	$0.0010710	$0.0010050
2015-08-10	$0.0010660	$0.0010640	$0.0010640	$0.0010640
2015-08-11	$0.0010640	$0.0010870	$0.0010870	$0.0010870
2015-08-12	$0.0010870	$0.0010810	$0.0010810	$0.0010810
2015-08-13	$0.0010710	$0.0010540	$0.0010700	$0.0010540
2015-08-14	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2015-08-15	$0.0010600	$0.0010420	$0.0010580	$0.0010420
2015-08-16	$0.0010420	$0.0010280	$0.0010440	$0.0010280
2015-08-17	$0.0010280	$0.0010030	$0.0010440	$0.0010030
2015-08-18	$0.0010030	$0.0009060	$0.0010020	$0.0008640
2015-08-19	$0.0009060	$0.0009110	$0.0009110	$0.0007980
2015-08-20	$0.0009110	$0.0009460	$0.0009460	$0.0009460
2015-08-21	$0.0009460	$0.0008370	$0.0009370	$0.0008370
2015-08-22	$0.0008370	$0.0009250	$0.0009250	$0.0008260
2015-08-23	$0.0009250	$0.0008210	$0.0009140	$0.0008210
2015-08-24	$0.0008210	$0.0007650	$0.0007650	$0.0007650
2015-08-25	$0.0007650	$0.0007720	$0.0008890	$0.0007500
2015-08-26	$0.0007720	$0.0008980	$0.0008980	$0.0007870
2015-08-27	$0.0008980	$0.0008690	$0.0008890	$0.0007820
2015-08-28	$0.0008690	$0.0008130	$0.0009030	$0.0008130
2015-08-29	$0.0008130	$0.0008000	$0.0008020	$0.0008000
2015-08-30	$0.0008020	$0.0007990	$0.0008910	$0.0007990
2015-08-31	$0.0007990	$0.0008930	$0.0008930	$0.0008030
2015-09-01	$0.0008930	$0.0007950	$0.0008840	$0.0007950
2015-09-02	$0.0007950	$0.0007540	$0.0008870	$0.0007540
2015-09-03	$0.0007540	$0.0007260	$0.0007530	$0.0007260
2015-09-04	$0.0007260	$0.0007440	$0.0008700	$0.0007390
2015-09-05	$0.0007440	$0.0007620	$0.0007620	$0.0007550
2015-09-06	$0.0007620	$0.0007820	$0.0009070	$0.0007820
2015-09-07	$0.0007820	$0.0007810	$0.0007810	$0.0007810
2015-09-08	$0.0007810	$0.0007930	$0.0007930	$0.0007930
2015-09-09	$0.0007930	$0.0008860	$0.0008860	$0.0007740
2015-09-10	$0.0008860	$0.0008950	$0.0008950	$0.0007860
2015-09-11	$0.0008950	$0.0008420	$0.0009020	$0.0008420
2015-09-12	$0.0008420	$0.0008270	$0.0008270	$0.0008270
2015-09-13	$0.0008320	$0.0008540	$0.0008540	$0.0008060
2015-09-14	$0.0008060	$0.0008050	$0.0008050	$0.0008050
2015-09-15	$0.0008050	$0.0008610	$0.0008720	$0.0007800
2015-09-16	$0.0008610	$0.0008570	$0.0008570	$0.0008570
2015-09-17	$0.0008570	$0.0008730	$0.0008730	$0.0008730
2015-09-18	$0.0007610	$0.0007590	$0.0007590	$0.0007590
2015-09-19	$0.0007590	$0.0007560	$0.0007560	$0.0007560
2015-09-20	$0.0007560	$0.0007560	$0.0007560	$0.0007560
2015-09-21	$0.0008710	$0.0007510	$0.0008600	$0.0007510
2015-09-22	$0.0007920	$0.0008950	$0.0008950	$0.0008050
2015-09-23	$0.0008970	$0.0008050	$0.0008970	$0.0008050
2015-09-24	$0.0008050	$0.0008180	$0.0008180	$0.0008180
2015-09-25	$0.0008180	$0.0008230	$0.0008230	$0.0008230
2015-09-26	$0.0008560	$0.0007800	$0.0008550	$0.0007800
2015-09-27	$0.0007990	$0.0007930	$0.0007930	$0.0007930
2015-09-28	$0.0007930	$0.0008140	$0.0008140	$0.0008140
2015-09-29	$0.0008170	$0.0009000	$0.0009000	$0.0008100
2015-09-30	$0.0009000	$0.0008140	$0.0008960	$0.0008140
2015-10-01	$0.0008140	$0.0008180	$0.0008180	$0.0008180
2015-10-02	$0.0008180	$0.0008170	$0.0008170	$0.0008170
2015-10-03	$0.0008850	$0.0008900	$0.0008920	$0.0008900
2015-10-04	$0.0008420	$0.0003030	$0.0009580	$0.0003030
2015-10-05	$0.0003030	$0.0002980	$0.0007250	$0.0002980
2015-10-06	$0.0002980	$0.0003030	$0.0004900	$0.0003030
2015-10-07	$0.0003030	$0.0001970	$0.0003520	$0.0001940
2015-10-08	$0.0001970	$0.0002910	$0.0003300	$0.0001800
2015-10-09	$0.0002910	$0.0002170	$0.0003220	$0.0002170
2015-10-10	$0.0002680	$0.0002280	$0.0002940	$0.0002280
2015-10-11	$0.0002550	$0.0002850	$0.0002900	$0.0002450
2015-10-12	$0.0002850	$0.0002670	$0.0003310	$0.0002310
2015-10-13	$0.0002380	$0.0002390	$0.0002410	$0.0002390
2015-10-14	$0.0002710	$0.0003000	$0.0003000	$0.0002750
2015-10-15	$0.0003000	$0.0002520	$0.0003030	$0.0002490
2015-10-16	$0.0002520	$0.0002600	$0.0002600	$0.0002580
2015-10-17	$0.0002600	$0.0002450	$0.0003130	$0.0002430
2015-10-18	$0.0002590	$0.0002640	$0.0002640	$0.0002360
2015-10-19	$0.0002640	$0.0002930	$0.0003960	$0.0002510
2015-10-20	$0.0002930	$0.0002990	$0.0002990	$0.0002990
2015-10-21	$0.0002990	$0.0002990	$0.0003740	$0.0002960
2015-10-22	$0.0002990	$0.0002770	$0.0003810	$0.0002770
2015-10-23	$0.0002770	$0.0003320	$0.0003490	$0.0002660
2015-10-24	$0.0002710	$0.0002970	$0.0002970	$0.0002770
2015-10-25	$0.0002680	$0.0002990	$0.0002990	$0.0002590
2015-10-26	$0.0002960	$0.0002600	$0.0002940	$0.0002600
2015-10-27	$0.0002990	$0.0003540	$0.0003540	$0.0002800
2015-10-28	$0.0002860	$0.0003250	$0.0003250	$0.0002910
2015-10-29	$0.0002820	$0.0003320	$0.0003320	$0.0002880
2015-10-30	$0.0003320	$0.0002980	$0.0003470	$0.0002980
2015-10-31	$0.0002980	$0.0002650	$0.0003110	$0.0002650
2015-11-01	$0.0002650	$0.0002740	$0.0003230	$0.0002740
2015-11-02	$0.0002910	$0.0003090	$0.0003230	$0.0003090
2015-11-03	$0.0003090	$0.0003410	$0.0003410	$0.0003410
2015-11-04	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2015-11-05	$0.0003450	$0.0003290	$0.0003290	$0.0003290
2015-11-06	$0.0003290	$0.0003180	$0.0003180	$0.0003180
2015-11-07	$0.0003140	$0.0003270	$0.0003270	$0.0003270
2015-11-08	$0.0003270	$0.0003160	$0.0003160	$0.0003160
2015-11-09	$0.0003830	$0.0003230	$0.0003920	$0.0003230
2015-11-10	$0.0003230	$0.0002860	$0.0002860	$0.0002860
2015-11-11	$0.0003300	$0.0002530	$0.0003140	$0.0002530
2015-11-12	$0.0002530	$0.0002770	$0.0002770	$0.0002770
2015-11-13	$0.0002800	$0.0002340	$0.0003470	$0.0002340
2015-11-14	$0.0002340	$0.0002890	$0.0002990	$0.0002160
2015-11-15	$0.0002650	$0.0003170	$0.0003170	$0.0002540
2015-11-16	$0.0003170	$0.0003300	$0.0003300	$0.0003300
2015-11-17	$0.0003430	$0.0003670	$0.0003670	$0.0003340
2015-11-18	$0.0003670	$0.0003930	$0.0004030	$0.0002620
2015-11-19	$0.0003020	$0.0003120	$0.0003900	$0.0002920
2015-11-20	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2015-11-21	$0.0003180	$0.0003600	$0.0003830	$0.0003220
2015-11-22	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2015-11-23	$0.0002620	$0.0002320	$0.0002610	$0.0002320
2015-11-24	$0.0002450	$0.0003340	$0.0003340	$0.0002420
2015-11-25	$0.0003250	$0.0003470	$0.0003470	$0.0003280
2015-11-26	$0.0003440	$0.0002690	$0.0003710	$0.0002690
2015-11-27	$0.0003680	$0.0003490	$0.0003740	$0.0002730
2015-11-28	$0.0003490	$0.0003450	$0.0003450	$0.0003450
2015-11-29	$0.0003450	$0.0003600	$0.0003600	$0.0003600
2015-11-30	$0.0003490	$0.0003480	$0.0003550	$0.0003480
2015-12-01	$0.0002650	$0.0002530	$0.0002680	$0.0002530
2015-12-02	$0.0002600	$0.0003020	$0.0003240	$0.0002590
2015-12-03	$0.0003020	$0.0002850	$0.0003170	$0.0002520
2015-12-04	$0.0002740	$0.0002820	$0.0002820	$0.0002530
2015-12-05	$0.0002530	$0.0002820	$0.0002820	$0.0002710
2015-12-06	$0.0002820	$0.0003700	$0.0003820	$0.0002790
2015-12-07	$0.0004010	$0.0004340	$0.0004340	$0.0002840
2015-12-08	$0.0004340	$0.0003080	$0.0004520	$0.0003080
2015-12-09	$0.0003080	$0.0003120	$0.0003120	$0.0003120
2015-12-10	$0.0004530	$0.0004490	$0.0004570	$0.0004490
2015-12-11	$0.0004490	$0.0004860	$0.0004860	$0.0004860
2015-12-12	$0.0004860	$0.0004670	$0.0004670	$0.0004670
2015-12-13	$0.0003160	$0.0003090	$0.0003170	$0.0003090
2015-12-14	$0.0003090	$0.0003140	$0.0003140	$0.0003140
2015-12-15	$0.0004680	$0.0004900	$0.0004900	$0.0003280
2015-12-16	$0.0003280	$0.0003220	$0.0003220	$0.0003220
2015-12-17	$0.0003220	$0.0004780	$0.0004780	$0.0003230
2015-12-18	$0.0004510	$0.0005000	$0.0005000	$0.0004580
2015-12-19	$0.0005000	$0.0004980	$0.0004980	$0.0004980
2015-12-20	$0.0004980	$0.0005610	$0.0005610	$0.0004370
2015-12-21	$0.0004420	$0.0005640	$0.0005640	$0.0004330
2015-12-22	$0.0005640	$0.0005640	$0.0005640	$0.0004060
2015-12-23	$0.0005640	$0.0005710	$0.0005710	$0.0004120
2015-12-24	$0.0005710	$0.0003400	$0.0005840	$0.0003400
2015-12-25	$0.0003400	$0.0003450	$0.0005860	$0.0003400
2015-12-26	$0.0003590	$0.0003120	$0.0003280	$0.0003120
2015-12-27	$0.0003160	$0.0003210	$0.0003210	$0.0003210
2015-12-28	$0.0003210	$0.0003330	$0.0003330	$0.0003200
2015-12-29	$0.0003330	$0.0005870	$0.0005870	$0.0003410
2015-12-30	$0.0004320	$0.0004270	$0.0004270	$0.0004270
2015-12-31	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2016-01-01	$0.0004260	$0.0004040	$0.0004300	$0.0003910
2016-01-02	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2016-01-03	$0.0003900	$0.0003660	$0.0003880	$0.0003660
2016-01-04	$0.0003660	$0.0003680	$0.0003680	$0.0003680
2016-01-05	$0.0004330	$0.0004700	$0.0004700	$0.0004010
2016-01-06	$0.0004700	$0.0004520	$0.0004700	$0.0004010
2016-01-07	$0.0004520	$0.0004250	$0.0004800	$0.0004250
2016-01-08	$0.0004250	$0.0004210	$0.0004210	$0.0004210
2016-01-09	$0.0004570	$0.0003940	$0.0004530	$0.0003940
2016-01-10	$0.0004530	$0.0003930	$0.0004510	$0.0003930
2016-01-11	$0.0003930	$0.0004520	$0.0004520	$0.0003810
2016-01-12	$0.0003810	$0.0003780	$0.0003780	$0.0003780
2016-01-13	$0.0004500	$0.0003670	$0.0005400	$0.0003670
2016-01-14	$0.0003670	$0.0003650	$0.0003650	$0.0003650
2016-01-15	$0.0003650	$0.0003160	$0.0003160	$0.0003160
2016-01-16	$0.0003160	$0.0003270	$0.0003270	$0.0003270
2016-01-17	$0.0003270	$0.0003250	$0.0003250	$0.0003250
2016-01-18	$0.0003250	$0.0003270	$0.0003270	$0.0003270
2016-01-19	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2016-01-20	$0.0003220	$0.0003520	$0.0003520	$0.0003520
2016-01-21	$0.0003520	$0.0003490	$0.0003490	$0.0003490
2016-01-22	$0.0003490	$0.0003250	$0.0003250	$0.0003250
2016-01-23	$0.0003250	$0.0003300	$0.0003300	$0.0003300
2016-01-24	$0.0003300	$0.0003420	$0.0003420	$0.0003420
2016-01-25	$0.0003420	$0.0003340	$0.0003340	$0.0003340
2016-01-26	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2016-01-27	$0.0003310	$0.0003360	$0.0003360	$0.0003360
2016-01-28	$0.0003360	$0.0003230	$0.0003230	$0.0003230
2016-01-29	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2016-01-30	$0.0003230	$0.0003210	$0.0003210	$0.0003210
2016-01-31	$0.0003210	$0.0003140	$0.0003140	$0.0003140
2016-02-01	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2016-02-02	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2016-02-03	$0.0003180	$0.0003130	$0.0003130	$0.0003130
2016-02-04	$0.0003130	$0.0003320	$0.0003320	$0.0003320
2016-02-05	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2016-02-06	$0.0003280	$0.0003200	$0.0003200	$0.0003200
2016-02-07	$0.0003200	$0.0003210	$0.0003210	$0.0003210
2016-02-08	$0.0003210	$0.0003170	$0.0003170	$0.0003170
2016-02-09	$0.0003170	$0.0003190	$0.0003190	$0.0003190
2016-02-10	$0.0003190	$0.0003250	$0.0003250	$0.0003250
2016-02-11	$0.0003250	$0.0003220	$0.0003220	$0.0003220
2016-02-12	$0.0003220	$0.0003260	$0.0003260	$0.0003260
2016-02-13	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2016-02-14	$0.0003320	$0.0003450	$0.0003450	$0.0003450
2016-02-15	$0.0003450	$0.0003410	$0.0003410	$0.0003410
2016-02-16	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2016-02-17	$0.0003460	$0.0003550	$0.0003550	$0.0003550
2016-02-18	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2016-02-19	$0.0003580	$0.0003570	$0.0003570	$0.0003570
2016-02-20	$0.0003570	$0.0003740	$0.0003740	$0.0003740
2016-02-21	$0.0003740	$0.0003720	$0.0003720	$0.0003720
2016-02-22	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2016-02-23	$0.0003720	$0.0003570	$0.0003570	$0.0003570
2016-02-24	$0.0003570	$0.0003590	$0.0003590	$0.0003590
2016-02-25	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2016-02-26	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2016-02-27	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2016-02-28	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2016-02-29	$0.0003680	$0.0003710	$0.0003710	$0.0003710
2016-03-01	$0.0003710	$0.0003690	$0.0003690	$0.0003690
2016-03-02	$0.0003690	$0.0003620	$0.0003620	$0.0003620
2016-03-03	$0.005109	$0.0016320	$0.1049000	$0.0010490
2016-03-04	$0.0016320	$0.0011380	$0.0020470	$0.0011380
2016-03-05	$0.0011380	$0.0011130	$0.0015960	$0.0011090
2016-03-06	$0.0011130	$0.0011410	$0.0011410	$0.0011330
2016-03-07	$0.0012580	$0.0013360	$0.0013360	$0.0012860
2016-03-08	$0.0013360	$0.0011620	$0.0013300	$0.0011570
2016-03-09	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2016-03-10	$0.0013080	$0.0012680	$0.0013260	$0.0012680
2016-03-11	$0.0013560	$0.0013660	$0.0013660	$0.0013660
2016-03-12	$0.0012820	$0.0012310	$0.0012560	$0.0012310
2016-03-13	$0.0012310	$0.0012370	$0.0012370	$0.0012370
2016-03-14	$0.0012370	$0.0012430	$0.0012430	$0.0012430
2016-03-15	$0.0012430	$0.0011250	$0.0012450	$0.0011250
2016-03-16	$0.0012450	$0.0013310	$0.0013310	$0.0012480
2016-03-17	$0.0013310	$0.0013380	$0.0013380	$0.0013380
2016-03-18	$0.0011250	$0.0010980	$0.0010980	$0.0010980
2016-03-19	$0.0010980	$0.0010990	$0.0010990	$0.0010990
2016-03-20	$0.0010670	$0.0010700	$0.0010740	$0.0010700
2016-03-21	$0.0010700	$0.0010690	$0.0010690	$0.0010690
2016-03-22	$0.0010690	$0.0010820	$0.0010820	$0.0010820
2016-03-23	$0.0010820	$0.0010840	$0.0010840	$0.0010840
2016-03-24	$0.0010630	$0.0010370	$0.0010580	$0.0010370
2016-03-25	$0.0012360	$0.0012390	$0.0012390	$0.0012390
2016-03-26	$0.0012390	$0.0012410	$0.0012410	$0.0012410
2016-03-27	$0.0012410	$0.0012650	$0.0012650	$0.0012650
2016-03-28	$0.0012650	$0.0012580	$0.0012580	$0.0012580
2016-03-29	$0.0010560	$0.0012450	$0.0012450	$0.0010380
2016-03-30	$0.0012450	$0.0012370	$0.0012370	$0.0012370
2016-03-31	$0.0012370	$0.0012470	$0.0012470	$0.0012470
2016-04-01	$0.0012470	$0.0012470	$0.0012470	$0.0012470
2016-04-02	$0.0012470	$0.0012560	$0.0012560	$0.0012560
2016-04-03	$0.0012560	$0.0012570	$0.0012570	$0.0012570
2016-04-04	$0.0012570	$0.0015850	$0.0018870	$0.0012580
2016-04-05	$0.0015850	$0.0020220	$0.0020220	$0.0015950
2016-04-06	$0.0016710	$0.0023250	$0.008716	$0.0016680
2016-04-07	$0.0023130	$0.0023400	$0.0024280	$0.0012810
2016-04-08	$0.0015000	$0.0023220	$0.0023270	$0.0012530
2016-04-09	$0.0012570	$0.0012500	$0.0012580	$0.0012500
2016-04-10	$0.0016680	$0.0016770	$0.0016770	$0.0016770
2016-04-11	$0.0016770	$0.0016820	$0.0016820	$0.0016820
2016-04-12	$0.0012640	$0.0012740	$0.0012740	$0.0012740
2016-04-13	$0.0012740	$0.0012700	$0.0012700	$0.0012700
2016-04-14	$0.0012700	$0.0012720	$0.0012720	$0.0012720
2016-04-15	$0.0014840	$0.0015000	$0.0015000	$0.0015000
2016-04-16	$0.0013720	$0.0013760	$0.0013760	$0.0013760
2016-04-17	$0.0013760	$0.0013640	$0.0013640	$0.0013640
2016-04-18	$0.0012960	$0.0010990	$0.0013640	$0.0010990
2016-04-19	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2016-04-20	$0.0011180	$0.0011340	$0.0011340	$0.0011340
2016-04-21	$0.0013540	$0.0013790	$0.0013790	$0.0013790
2016-04-22	$0.0011550	$0.0011440	$0.0011440	$0.0011440
2016-04-23	$0.0011440	$0.0011570	$0.0011570	$0.0011570
2016-04-24	$0.0011750	$0.0011120	$0.0012220	$0.0011120
2016-04-25	$0.0011120	$0.0011220	$0.0011220	$0.0011220
2016-04-26	$0.0013810	$0.0013930	$0.0013930	$0.0013930
2016-04-27	$0.0013930	$0.0013370	$0.0013370	$0.0013370
2016-04-28	$0.0010190	$0.0010180	$0.0010230	$0.0010180
2016-04-29	$0.0010180	$0.0010330	$0.0010330	$0.0010330
2016-04-30	$0.0010330	$0.0009060	$0.0010180	$0.0009060
2016-05-01	$0.0009060	$0.0009140	$0.0009140	$0.0009140
2016-05-02	$0.0009140	$0.0008970	$0.0008970	$0.0008970
2016-05-03	$0.0008970	$0.0009100	$0.0009100	$0.0009100
2016-05-04	$0.0006260	$0.0006690	$0.0006690	$0.0006200
2016-05-05	$0.0006690	$0.0006720	$0.0006720	$0.0006720
2016-05-06	$0.0006720	$0.0006890	$0.0006890	$0.0006890
2016-05-07	$0.0007120	$0.0005910	$0.0007110	$0.0005910
2016-05-08	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2016-05-09	$0.0006180	$0.0005890	$0.0006220	$0.0005890
2016-05-10	$0.0006170	$0.0006020	$0.0006020	$0.0006020
2016-05-11	$0.0009710	$0.0004430	$0.0009770	$0.0004430
2016-05-12	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2016-05-13	$0.0004860	$0.0004690	$0.0008930	$0.0004690
2016-05-14	$0.0004740	$0.0003240	$0.0004790	$0.0003240
2016-05-15	$0.0001280	$0.0001560	$0.0002980	$0.0001280
2016-05-16	$0.0001560	$0.0002820	$0.0005050	$0.0001550
2016-05-17	$0.0002960	$0.0002860	$0.0002950	$0.0002860
2016-05-18	$0.0002810	$0.0003040	$0.0003630	$0.0002770
2016-05-19	$0.0001820	$0.0002210	$0.0002970	$0.0001590
2016-05-20	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-05-21	$0.0002210	$0.0002480	$0.0002480	$0.0002220
2016-05-22	$0.0002480	$0.0002460	$0.0002460	$0.0002460
2016-05-23	$0.0004400	$0.0002620	$0.0004440	$0.0002620
2016-05-24	$0.0002620	$0.0002630	$0.0002630	$0.0002630
2016-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2016-05-26	$0.0002920	$0.0002900	$0.0002950	$0.0002900
2016-05-27	$0.0002810	$0.0002990	$0.0002990	$0.0002940
2016-05-28	$0.0002990	$0.0003300	$0.0003300	$0.0003300
2016-05-29	$0.0003300	$0.0003250	$0.0003250	$0.0003250
2016-05-30	$0.0003250	$0.0003350	$0.0003350	$0.0003350
2016-05-31	$0.0003350	$0.0003330	$0.0003330	$0.0003330
2016-06-01	$0.0003330	$0.0003390	$0.0003390	$0.0003390
2016-06-02	$0.0003390	$0.0003380	$0.0003380	$0.0003380
2016-06-03	$0.0003380	$0.0003570	$0.0003570	$0.0003570
2016-06-04	$0.0003570	$0.0003600	$0.0003600	$0.0003600
2016-06-05	$0.0003600	$0.0003620	$0.0003620	$0.0003620
2016-06-06	$0.0003620	$0.0003680	$0.0003680	$0.0003680
2016-06-07	$0.0003680	$0.0003630	$0.0003630	$0.0003630
2016-06-08	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2016-06-09	$0.0003660	$0.0003620	$0.0003620	$0.0003620
2016-06-10	$0.0003620	$0.0003640	$0.0003640	$0.0003640
2016-06-11	$0.0003640	$0.0003730	$0.0003730	$0.0003730
2016-06-12	$0.0003730	$0.0004200	$0.0004200	$0.0004200
2016-06-13	$0.0004200	$0.0004410	$0.0004410	$0.0004410
2016-06-14	$0.0004410	$0.0004320	$0.0004320	$0.0004320
2016-06-15	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2016-06-16	$0.0004350	$0.0004800	$0.0004800	$0.0004800
2016-06-17	$0.0004800	$0.0004690	$0.0004690	$0.0004690
2016-06-18	$0.0004690	$0.0004750	$0.0004750	$0.0004750
2016-06-19	$0.0004750	$0.0004800	$0.0004800	$0.0004800
2016-06-20	$0.0004800	$0.0004620	$0.0004620	$0.0004620
2016-06-21	$0.0004620	$0.0004200	$0.0004200	$0.0004200
2016-06-22	$0.0004200	$0.0003720	$0.0003720	$0.0003720
2016-06-23	$0.0003720	$0.0003910	$0.0003910	$0.0003910
2016-06-24	$0.0003910	$0.0004140	$0.0004140	$0.0004140
2016-06-25	$0.0004140	$0.0004180	$0.0004180	$0.0004180
2016-06-26	$0.0004180	$0.0003940	$0.0003940	$0.0003940
2016-06-27	$0.0003940	$0.0004060	$0.0004060	$0.0004060
2016-06-28	$0.0004060	$0.0004060	$0.0004060	$0.0004060
2016-06-29	$0.0004060	$0.0004010	$0.0004010	$0.0004010
2016-06-30	$0.0004010	$0.0004220	$0.0004220	$0.0004220
2016-07-01	$0.0004220	$0.0004250	$0.0004250	$0.0004250
2016-07-02	$0.0004250	$0.0004400	$0.0004400	$0.0004400
2016-07-03	$0.0004400	$0.0004170	$0.0004170	$0.0004170
2016-07-04	$0.0004170	$0.0004250	$0.0004250	$0.0004250
2016-07-05	$0.0004250	$0.0004180	$0.0004180	$0.0004180
2016-07-06	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2016-07-07	$0.0004240	$0.0004000	$0.0004000	$0.0004000
2016-07-08	$0.0004000	$0.0004180	$0.0004180	$0.0004180
2016-07-09	$0.0004180	$0.0004110	$0.0004110	$0.0004110
2016-07-10	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2016-07-11	$0.0004080	$0.0004070	$0.0004070	$0.0004070
2016-07-12	$0.0004070	$0.0004220	$0.0004220	$0.0004220
2016-07-13	$0.0004220	$0.0004160	$0.0004160	$0.0004160
2016-07-14	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2016-07-15	$0.0004140	$0.0004180	$0.0004180	$0.0004180
2016-07-16	$0.0004180	$0.0004160	$0.0004160	$0.0004160
2016-07-17	$0.0004160	$0.0004260	$0.0004260	$0.0004260
2016-07-18	$0.0004260	$0.0004220	$0.0004220	$0.0004220
2016-07-19	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2016-07-20	$0.0004230	$0.0004190	$0.0004190	$0.0004190
2016-07-21	$0.0004190	$0.0004190	$0.0004190	$0.0004190
2016-07-22	$0.0004190	$0.0004100	$0.0004100	$0.0004100
2016-07-23	$0.0004100	$0.0004130	$0.0004130	$0.0004130
2016-07-24	$0.0004130	$0.0004150	$0.0004150	$0.0004150
2016-07-25	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2016-07-26	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2016-07-27	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2016-07-28	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2016-07-29	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2016-07-30	$0.0004130	$0.0004120	$0.0004120	$0.0004120
2016-07-31	$0.0004120	$0.0003920	$0.0003920	$0.0003920
2016-08-01	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2016-08-02	$0.0003820	$0.0003240	$0.0003240	$0.0003240
2016-08-03	$0.0003240	$0.0003570	$0.0003570	$0.0003570
2016-08-04	$0.0003570	$0.0003630	$0.0003630	$0.0003630
2016-08-05	$0.0003630	$0.0003620	$0.0003620	$0.0003620
2016-08-06	$0.0003620	$0.0003700	$0.0003700	$0.0003700
2016-08-07	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2016-08-08	$0.0003720	$0.0003710	$0.0003710	$0.0003710
2016-08-09	$0.0003710	$0.0003690	$0.0003690	$0.0003690
2016-08-10	$0.0003690	$0.0003720	$0.0003720	$0.0003720
2016-08-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2016-08-12	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2016-08-13	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2016-08-14	$0.0003680	$0.0003580	$0.0003580	$0.0003580
2016-08-15	$0.0003580	$0.0003570	$0.0003570	$0.0003570
2016-08-16	$0.0003570	$0.0003660	$0.0003660	$0.0003660
2016-08-17	$0.0003660	$0.0003610	$0.0003610	$0.0003610
2016-08-18	$0.0003610	$0.0003610	$0.0003610	$0.0003610
2016-08-19	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2016-08-20	$0.0003620	$0.0003670	$0.0003670	$0.0003670
2016-08-21	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2016-08-22	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2016-08-23	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2016-08-24	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2016-08-25	$0.0003650	$0.0003640	$0.0003640	$0.0003640
2016-08-26	$0.0003640	$0.0003650	$0.0003650	$0.0003650
2016-08-27	$0.0003650	$0.0003590	$0.0003590	$0.0003590
2016-08-28	$0.0003590	$0.0003620	$0.0003620	$0.0003620
2016-08-29	$0.0003620	$0.0003620	$0.0003620	$0.0003620
2016-08-30	$0.0003620	$0.0003640	$0.0003640	$0.0003640
2016-08-31	$0.0003640	$0.0003620	$0.0003620	$0.0003620
2016-09-01	$0.0003620	$0.0003600	$0.0003600	$0.0003600
2016-09-02	$0.0003600	$0.0003620	$0.0003620	$0.0003620
2016-09-03	$0.0003620	$0.0003770	$0.0003770	$0.0003770
2016-09-04	$0.0003770	$0.0003840	$0.0003840	$0.0003840
2016-09-05	$0.0003840	$0.0003820	$0.0003820	$0.0003820
2016-09-06	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2016-09-07	$0.0003850	$0.0003860	$0.0003860	$0.0003860
2016-09-08	$0.0003860	$0.0003940	$0.0003940	$0.0003940
2016-09-09	$0.0003940	$0.0003930	$0.0003930	$0.0003930
2016-09-10	$0.0003930	$0.0003930	$0.0003930	$0.0003930
2016-09-11	$0.0003930	$0.0003820	$0.0003820	$0.0003820
2016-09-12	$0.0003820	$0.0003830	$0.0003830	$0.0003830
2016-09-13	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2016-09-14	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2016-09-15	$0.0003840	$0.0003830	$0.0003830	$0.0003830
2016-09-16	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2016-09-17	$0.0003830	$0.0003820	$0.0003820	$0.0003820
2016-09-18	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2016-09-19	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2016-09-20	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2016-09-21	$0.0003840	$0.0003760	$0.0003760	$0.0003760
2016-09-22	$0.0003760	$0.0003750	$0.0003750	$0.0003750
2016-09-23	$0.0003750	$0.0003800	$0.0003800	$0.0003800
2016-09-24	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2016-09-25	$0.0003800	$0.0003790	$0.0003790	$0.0003790
2016-09-26	$0.0003790	$0.0003820	$0.0003820	$0.0003820
2016-09-27	$0.0003820	$0.0003810	$0.0003810	$0.0003810
2016-09-28	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2016-09-29	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2016-09-30	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2016-10-01	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2016-10-02	$0.0003860	$0.0003850	$0.0003850	$0.0003850
2016-10-03	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2016-10-04	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2016-10-05	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2016-10-06	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2016-10-07	$0.0003850	$0.0003880	$0.0003880	$0.0003880
2016-10-08	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2016-10-09	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2016-10-10	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2016-10-11	$0.0003890	$0.0004040	$0.0004040	$0.0004040
2016-10-12	$0.0004040	$0.0004010	$0.0004010	$0.0004010
2016-10-13	$0.0004010	$0.0004000	$0.0004000	$0.0004000
2016-10-14	$0.0004000	$0.0004020	$0.0004020	$0.0004020
2016-10-15	$0.0004020	$0.0004010	$0.0004010	$0.0004010
2016-10-16	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2016-10-17	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2016-10-18	$0.0004020	$0.0004000	$0.0004000	$0.0004000
2016-10-19	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2016-10-20	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2016-10-21	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2016-10-22	$0.0003970	$0.0004130	$0.0004130	$0.0004130
2016-10-23	$0.0004130	$0.0004110	$0.0004110	$0.0004110
2016-10-24	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2016-10-25	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2016-10-26	$0.0004100	$0.0004250	$0.0004250	$0.0004250
2016-10-27	$0.0004250	$0.0004300	$0.0004300	$0.0004300
2016-10-28	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2016-10-29	$0.0004320	$0.0004500	$0.0004500	$0.0004500
2016-10-30	$0.0004500	$0.0004390	$0.0004390	$0.0004390
2016-10-31	$0.0004390	$0.0004400	$0.0004400	$0.0004400
2016-11-01	$0.0004400	$0.0004580	$0.0004580	$0.0004580
2016-11-02	$0.0004580	$0.0004620	$0.0004620	$0.0004620
2016-11-03	$0.0004620	$0.0004320	$0.0004320	$0.0004320
2016-11-04	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2016-11-05	$0.0004420	$0.0004420	$0.0004420	$0.0004420
2016-11-06	$0.0004420	$0.0004470	$0.0004470	$0.0004470
2016-11-07	$0.0004470	$0.0004440	$0.0004440	$0.0004440
2016-11-08	$0.0004440	$0.0004480	$0.0004480	$0.0004480
2016-11-09	$0.0004480	$0.0004540	$0.0004540	$0.0004540
2016-11-10	$0.0004540	$0.0004500	$0.0004500	$0.0004500
2016-11-11	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2016-11-12	$0.0004500	$0.0004440	$0.0004440	$0.0004440
2016-11-13	$0.0004440	$0.0004420	$0.0004420	$0.0004420
2016-11-14	$0.0004420	$0.0004440	$0.0004440	$0.0004440
2016-11-15	$0.0004440	$0.0004480	$0.0004480	$0.0004480
2016-11-16	$0.0004480	$0.0004660	$0.0004660	$0.0004660
2016-11-17	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2016-11-18	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2016-11-19	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2016-11-20	$0.0004710	$0.0004590	$0.0004590	$0.0004590
2016-11-21	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2016-11-22	$0.0004640	$0.0004720	$0.0004720	$0.0004720
2016-11-23	$0.0004720	$0.0004670	$0.0004670	$0.0004670
2016-11-24	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2016-11-25	$0.0004630	$0.0004660	$0.0004660	$0.0004660
2016-11-26	$0.0004660	$0.0004620	$0.0004620	$0.0004620
2016-11-27	$0.0004620	$0.0004600	$0.0004600	$0.0004600
2016-11-28	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2016-11-29	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2016-11-30	$0.0004620	$0.0004680	$0.0004680	$0.0004680
2016-12-01	$0.0004680	$0.0004740	$0.0004740	$0.0004740
2016-12-02	$0.0004740	$0.0004860	$0.0004860	$0.0004860
2016-12-03	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2016-12-04	$0.0004820	$0.0004830	$0.0004830	$0.0004830
2016-12-05	$0.0004830	$0.0004750	$0.0004750	$0.0004750
2016-12-06	$0.0004750	$0.0004780	$0.0004780	$0.0004780
2016-12-07	$0.0004780	$0.0004820	$0.0004820	$0.0004820
2016-12-08	$0.0004820	$0.0004840	$0.0004840	$0.0004840
2016-12-09	$0.0004840	$0.0004850	$0.0004850	$0.0004850
2016-12-10	$0.0004850	$0.0004880	$0.0004880	$0.0004880
2016-12-11	$0.0004880	$0.0004840	$0.0004840	$0.0004840
2016-12-12	$0.0004840	$0.0004900	$0.0004900	$0.0004900
2016-12-13	$0.0004900	$0.0004910	$0.0004910	$0.0004910
2016-12-14	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2016-12-15	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2016-12-16	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2016-12-17	$0.0004930	$0.0004960	$0.0004960	$0.0004960
2016-12-18	$0.0004960	$0.0004970	$0.0004970	$0.0004970
2016-12-19	$0.0004970	$0.0004980	$0.0004980	$0.0004980
2016-12-20	$0.0004980	$0.0005030	$0.0005030	$0.0005030
2016-12-21	$0.0005030	$0.0005220	$0.0005220	$0.0005220
2016-12-22	$0.0005220	$0.0005420	$0.0005420	$0.0005420
2016-12-23	$0.0005420	$0.0005780	$0.0005780	$0.0005780
2016-12-24	$0.0005780	$0.0005610	$0.0005610	$0.0005610
2016-12-25	$0.0005610	$0.0005610	$0.0005610	$0.0005610
2016-12-26	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2016-12-27	$0.0005660	$0.0005830	$0.0005830	$0.0005830
2016-12-28	$0.0005830	$0.0006120	$0.0006120	$0.0006120
2016-12-29	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2016-12-30	$0.0006120	$0.0006040	$0.0006040	$0.0006040
2016-12-31	$0.0006040	$0.0006070	$0.0006070	$0.0006070
2017-01-01	$0.0006070	$0.0006270	$0.0006270	$0.0006270
2017-01-02	$0.0006270	$0.0006410	$0.0006410	$0.0006410
2017-01-03	$0.0006410	$0.0006510	$0.0006510	$0.0006510
2017-01-04	$0.0006510	$0.0007150	$0.0007150	$0.0007150
2017-01-05	$0.0007150	$0.0006230	$0.0006230	$0.0006230
2017-01-06	$0.0006230	$0.0005580	$0.0005580	$0.0005580
2017-01-07	$0.0005580	$0.0005600	$0.0005600	$0.0005600
2017-01-08	$0.0005600	$0.0005680	$0.0005680	$0.0005680
2017-01-09	$0.0005680	$0.0005670	$0.0005670	$0.0005670
2017-01-10	$0.0005670	$0.0005700	$0.0005700	$0.0005700
2017-01-11	$0.0005700	$0.0004950	$0.0004950	$0.0004950
2017-01-12	$0.0004950	$0.0005100	$0.0005100	$0.0005100
2017-01-13	$0.0005100	$0.0005200	$0.0005200	$0.0005200
2017-01-14	$0.0005200	$0.0005160	$0.0005160	$0.0005160
2017-01-15	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2017-01-16	$0.0005170	$0.0005210	$0.0005210	$0.0005210
2017-01-17	$0.0005210	$0.0005670	$0.0005670	$0.0005670
2017-01-18	$0.0005670	$0.0005490	$0.0005490	$0.0005490
2017-01-19	$0.0005490	$0.0005640	$0.0005640	$0.0005640
2017-01-20	$0.0005640	$0.0005620	$0.0005620	$0.0005620
2017-01-21	$0.0005620	$0.0005800	$0.0005800	$0.0005800
2017-01-22	$0.0005800	$0.0005790	$0.0005790	$0.0005790
2017-01-23	$0.0005790	$0.0005800	$0.0005800	$0.0005800
2017-01-24	$0.0005800	$0.0005630	$0.0005630	$0.0005630
2017-01-25	$0.0005630	$0.0005640	$0.0005640	$0.0005640
2017-01-26	$0.0005640	$0.0005770	$0.0005770	$0.0005770
2017-01-27	$0.0005770	$0.0005780	$0.0005780	$0.0005780
2017-01-28	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2017-01-29	$0.0005790	$0.0005760	$0.0005760	$0.0005760
2017-01-30	$0.0005760	$0.0005800	$0.0005800	$0.0005800
2017-01-31	$0.0005800	$0.0006080	$0.0006080	$0.0006080
2017-02-01	$0.0006080	$0.0006190	$0.0006190	$0.0006190
2017-02-02	$0.0006190	$0.0006320	$0.0006320	$0.0006320
2017-02-03	$0.0006320	$0.0006380	$0.0006380	$0.0006380
2017-02-04	$0.0006380	$0.0006500	$0.0006500	$0.0006500
2017-02-05	$0.0006500	$0.0006400	$0.0006400	$0.0006400
2017-02-06	$0.0006400	$0.0006460	$0.0006460	$0.0006460
2017-02-07	$0.0006460	$0.0006610	$0.0006610	$0.0006610
2017-02-08	$0.0006610	$0.0006650	$0.0006650	$0.0006650
2017-02-09	$0.0006650	$0.0006170	$0.0006170	$0.0006170
2017-02-10	$0.0006170	$0.0006280	$0.0006280	$0.0006280
2017-02-11	$0.0006280	$0.0006350	$0.0006350	$0.0006350
2017-02-12	$0.0006350	$0.0006280	$0.0006280	$0.0006280
2017-02-13	$0.0006280	$0.0006270	$0.0006270	$0.0006270
2017-02-14	$0.0006270	$0.0006350	$0.0006350	$0.0006350
2017-02-15	$0.0006350	$0.0006350	$0.0006350	$0.0006350
2017-02-16	$0.0006350	$0.0006500	$0.0006500	$0.0006500
2017-02-17	$0.0006500	$0.0006610	$0.0006610	$0.0006610
2017-02-18	$0.0006610	$0.0006630	$0.0006630	$0.0006630
2017-02-19	$0.0006630	$0.0006610	$0.0006610	$0.0006610
2017-02-20	$0.0006610	$0.0006790	$0.0006790	$0.0006790
2017-02-21	$0.0006790	$0.0007050	$0.0007050	$0.0007050
2017-02-22	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2017-02-23	$0.0007060	$0.0007380	$0.0007380	$0.0007380
2017-02-24	$0.0007380	$0.0007410	$0.0007410	$0.0007410
2017-02-25	$0.0007410	$0.0007240	$0.0007240	$0.0007240
2017-02-26	$0.0007240	$0.0007380	$0.0007380	$0.0007380
2017-02-27	$0.0007380	$0.0007490	$0.0007490	$0.0007490
2017-02-28	$0.0007490	$0.0007490	$0.0007490	$0.0007490
2017-03-01	$0.0007490	$0.0007700	$0.0007700	$0.0007700
2017-03-02	$0.0007700	$0.0007910	$0.0007910	$0.0007910
2017-03-03	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2017-03-04	$0.0008080	$0.0007960	$0.0007960	$0.0007960
2017-03-05	$0.0007960	$0.0008010	$0.0008010	$0.0008010
2017-03-06	$0.0008010	$0.0008040	$0.0008040	$0.0008040
2017-03-07	$0.0008040	$0.0007770	$0.0007770	$0.0007770
2017-03-08	$0.0007770	$0.0007230	$0.0007230	$0.0007230
2017-03-09	$0.0007230	$0.0007500	$0.0007500	$0.0007500
2017-03-10	$0.0007500	$0.0007010	$0.0007010	$0.0007010
2017-03-11	$0.0007010	$0.0007430	$0.0007430	$0.0007430
2017-03-12	$0.0007430	$0.0007720	$0.0007720	$0.0007720
2017-03-13	$0.0007720	$0.0007800	$0.0007800	$0.0007800
2017-03-14	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2017-03-15	$0.0007830	$0.0007900	$0.0007900	$0.0007900
2017-03-16	$0.0007900	$0.0007390	$0.0007390	$0.0007390
2017-03-17	$0.0007390	$0.0006750	$0.0006750	$0.0006750
2017-03-18	$0.0006750	$0.0006120	$0.0006120	$0.0006120
2017-03-19	$0.0006120	$0.0006440	$0.0006440	$0.0006440
2017-03-20	$0.0006440	$0.0006600	$0.0006600	$0.0006600
2017-03-21	$0.0006600	$0.0007060	$0.0007060	$0.0007060
2017-03-22	$0.0007060	$0.0006580	$0.0006580	$0.0006580
2017-03-23	$0.0006580	$0.0006520	$0.0006520	$0.0006520
2017-03-24	$0.0006520	$0.0005920	$0.0005920	$0.0005920
2017-03-25	$0.0005920	$0.0006090	$0.0006090	$0.0006090
2017-03-26	$0.0006090	$0.0006110	$0.0006110	$0.0006110
2017-03-27	$0.0006110	$0.0006580	$0.0006580	$0.0006580
2017-03-28	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2017-03-29	$0.0006580	$0.0006560	$0.0006560	$0.0006560
2017-03-30	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2017-03-31	$0.0006540	$0.0006800	$0.0006800	$0.0006800
2017-04-01	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2017-04-02	$0.0006840	$0.0006910	$0.0006910	$0.0006910
2017-04-03	$0.0006910	$0.0007230	$0.0007230	$0.0007230
2017-04-04	$0.0007230	$0.0007190	$0.0007190	$0.0007190
2017-04-05	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2017-04-06	$0.0007120	$0.0007490	$0.0007490	$0.0007490
2017-04-07	$0.0007490	$0.0007500	$0.0007500	$0.0007500
2017-04-08	$0.0007500	$0.0007440	$0.0007440	$0.0007440
2017-04-09	$0.0007440	$0.0007590	$0.0007590	$0.0007590
2017-04-10	$0.0007590	$0.0007600	$0.0007600	$0.0007600
2017-04-11	$0.0007600	$0.0007690	$0.0007690	$0.0007690
2017-04-12	$0.0007690	$0.0007640	$0.0007640	$0.0007640
2017-04-13	$0.0007640	$0.0007410	$0.0007410	$0.0007410
2017-04-14	$0.0007410	$0.0007420	$0.0007420	$0.0007420
2017-04-15	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2017-04-16	$0.0007420	$0.0007410	$0.0007410	$0.0007410
2017-04-17	$0.0007410	$0.0007520	$0.0007520	$0.0007520
2017-04-18	$0.0007520	$0.0007600	$0.0007600	$0.0007600
2017-04-19	$0.0007600	$0.0007660	$0.0007660	$0.0007660
2017-04-20	$0.0007660	$0.0007800	$0.0007800	$0.0007800
2017-04-21	$0.0007800	$0.0007870	$0.0007870	$0.0007870
2017-04-22	$0.0007870	$0.0007820	$0.0007820	$0.0007820
2017-04-23	$0.0007820	$0.0007870	$0.0007870	$0.0007870
2017-04-24	$0.0007870	$0.0007860	$0.0007860	$0.0007860
2017-04-25	$0.0007860	$0.0007960	$0.0007960	$0.0007960
2017-04-26	$0.0007960	$0.0008110	$0.0008110	$0.0008110
2017-04-27	$0.0008110	$0.0008400	$0.0008400	$0.0008400
2017-04-28	$0.0008400	$0.0008380	$0.0008380	$0.0008380
2017-04-29	$0.0008380	$0.0008420	$0.0008420	$0.0008420
2017-04-30	$0.0008420	$0.0008520	$0.0008520	$0.0008520
2017-05-01	$0.0008520	$0.0008920	$0.0008920	$0.0008920
2017-05-02	$0.0008920	$0.0009110	$0.0009110	$0.0009110
2017-05-03	$0.0009110	$0.0009360	$0.0009360	$0.0009360
2017-05-04	$0.0009360	$0.0009560	$0.0009560	$0.0009560
2017-05-05	$0.0009560	$0.0009500	$0.0009500	$0.0009500
2017-05-06	$0.0009500	$0.0009740	$0.0009740	$0.0009740
2017-05-07	$0.0009740	$0.0009790	$0.0009790	$0.0009790
2017-05-08	$0.0009790	$0.0010490	$0.0010490	$0.0010490
2017-05-09	$0.0010490	$0.0010690	$0.0010690	$0.0010690
2017-05-10	$0.0010690	$0.0011040	$0.0011040	$0.0011040
2017-05-11	$0.0011040	$0.0011460	$0.0011460	$0.0011460
2017-05-12	$0.0011460	$0.0010620	$0.0010620	$0.0010620
2017-05-13	$0.0010620	$0.0011110	$0.0011110	$0.0011110
2017-05-14	$0.0011110	$0.0011170	$0.0011170	$0.0011170
2017-05-15	$0.0011170	$0.0010770	$0.0010770	$0.0010770
2017-05-16	$0.0010770	$0.0010890	$0.0010890	$0.0010890
2017-05-17	$0.0010890	$0.0011350	$0.0011350	$0.0011350
2017-05-18	$0.0011350	$0.0011850	$0.0011850	$0.0011850
2017-05-19	$0.0011850	$0.0012360	$0.0012360	$0.0012360
2017-05-20	$0.0012360	$0.0012850	$0.0012850	$0.0012850
2017-05-21	$0.0012850	$0.0012880	$0.0012880	$0.0012880
2017-05-22	$0.0012880	$0.0013380	$0.0013380	$0.0013380
2017-05-23	$0.0013380	$0.0014320	$0.0014320	$0.0014320
2017-05-24	$0.0014320	$0.0015410	$0.0015410	$0.0015410
2017-05-25	$0.0015410	$0.0014540	$0.0014540	$0.0014540
2017-05-26	$0.006459	$0.0041310	$0.006578	$0.0041310
2017-05-27	$0.0041310	$0.0037760	$0.0037760	$0.0037760
2017-05-28	$0.0037760	$0.0040280	$0.0040280	$0.0040280
2017-05-29	$0.0040280	$0.006607	$0.006607	$0.0041920
2017-05-30	$0.006607	$0.006358	$0.006358	$0.006358
2017-05-31	$0.006358	$0.006680	$0.006680	$0.006680
2017-06-01	$0.006680	$0.006997	$0.006997	$0.006997
2017-06-02	$0.006997	$0.007229	$0.007229	$0.007229
2017-06-03	$0.007229	$0.0157600	$0.0157600	$0.007382
2017-06-04	$0.0157600	$0.0165600	$0.0165600	$0.007825
2017-06-05	$0.0165600	$0.0177400	$0.0177400	$0.0177400
2017-06-06	$0.0177400	$0.0188300	$0.0188300	$0.0105100
2017-06-07	$0.0188300	$0.0193000	$0.0193000	$0.0176600
2017-06-08	$0.0193000	$0.0185000	$0.0200700	$0.0185000
2017-06-09	$0.0185000	$0.0198800	$0.0198800	$0.0185800
2017-06-10	$0.0198800	$0.0203000	$0.0207100	$0.0203000
2017-06-11	$0.0203000	$0.0208100	$0.0208100	$0.0208100
2017-06-12	$0.0208100	$0.009857	$0.0186000	$0.009857
2017-06-13	$0.009857	$0.0100400	$0.0100700	$0.0100400
2017-06-14	$0.0100400	$0.0162600	$0.0162600	$0.009129
2017-06-15	$0.0162600	$0.0160700	$0.0161000	$0.0160700
2017-06-16	$0.0160700	$0.0165100	$0.0165100	$0.0165100
2017-06-17	$0.0165100	$0.0174700	$0.0174700	$0.0174700
2017-06-18	$0.0174700	$0.0167100	$0.0167100	$0.0167100
2017-06-19	$0.0167100	$0.0172200	$0.0172200	$0.0172200
2017-06-20	$0.0172200	$0.0181200	$0.0181200	$0.0181200
2017-06-21	$0.0181200	$0.0176200	$0.0176200	$0.0176200
2017-06-22	$0.0176200	$0.0179200	$0.0179200	$0.0179200
2017-06-23	$0.0179200	$0.0176400	$0.0178300	$0.0176400
2017-06-24	$0.0176400	$0.0168600	$0.0168600	$0.0168600
2017-06-25	$0.0168600	$0.0165500	$0.0165500	$0.009531
2017-06-26	$0.0165500	$0.0157800	$0.0159200	$0.009173
2017-06-27	$0.0157800	$0.0166700	$0.0166700	$0.0166700
2017-06-28	$0.0166700	$0.0166300	$0.0166300	$0.009667
2017-06-29	$0.0166300	$0.0165000	$0.0165000	$0.0165000
2017-06-30	$0.0165000	$0.009302	$0.0160000	$0.009302
2017-07-01	$0.009302	$0.009068	$0.009335	$0.009068
2017-07-02	$0.009068	$0.009486	$0.009486	$0.009486
2017-07-03	$0.009486	$0.009518	$0.009621	$0.009518
2017-07-04	$0.009518	$0.009815	$0.009815	$0.009684
2017-07-05	$0.009815	$0.0161600	$0.0162700	$0.009854
2017-07-06	$0.0161600	$0.0160800	$0.0160800	$0.0160800
2017-07-07	$0.0160800	$0.009477	$0.0154600	$0.009477
2017-07-08	$0.009477	$0.009670	$0.009670	$0.009644
2017-07-09	$0.009670	$0.0153700	$0.0154000	$0.009468
2017-07-10	$0.0153700	$0.009024	$0.0143500	$0.009001
2017-07-11	$0.007243	$0.009251	$0.0139500	$0.007182
2017-07-12	$0.009251	$0.0140800	$0.0144200	$0.009564
2017-07-13	$0.0140800	$0.009639	$0.0141700	$0.009639
2017-07-14	$0.009639	$0.0131800	$0.0133800	$0.009115
2017-07-15	$0.0131800	$0.008019	$0.0116500	$0.008019
2017-07-16	$0.008019	$0.0113100	$0.0113100	$0.007618
2017-07-17	$0.0113100	$0.0149600	$0.0149600	$0.0131800
2017-07-18	$0.0149600	$0.0225100	$0.0225100	$0.0155500
2017-07-19	$0.0225100	$0.0228300	$0.0273900	$0.0221400
2017-07-20	$0.0228300	$0.0343900	$0.0343900	$0.0192600
2017-07-21	$0.0343900	$0.0321000	$0.0321000	$0.0179800
2017-07-22	$0.0321000	$0.0326200	$0.0340400	$0.0325900
2017-07-23	$0.0326200	$0.0440500	$0.0446300	$0.0317000
2017-07-24	$0.0440500	$0.0467600	$0.0497100	$0.0441600
2017-07-25	$0.0467600	$0.0415800	$0.0464900	$0.0413200
2017-07-26	$0.0415800	$0.0412000	$0.0460700	$0.0412000
2017-07-27	$0.0412000	$0.0481600	$0.0481600	$0.0180900
2017-07-28	$0.0481600	$0.0392900	$0.0502	$0.0392700
2017-07-29	$0.0392900	$0.0437100	$0.0437400	$0.0191600
2017-07-30	$0.0437100	$0.0415000	$0.0442400	$0.0414400
2017-07-31	$0.0415000	$0.0432500	$0.0432500	$0.0432500
2017-08-01	$0.0432500	$0.0220000	$0.0412000	$0.0220000
2017-08-02	$0.0220000	$0.0110200	$0.0380900	$0.0109100
2017-08-03	$0.0110200	$0.008711	$0.0218300	$0.008430
2017-08-04	$0.008711	$0.008923	$0.0143100	$0.008204
2017-08-05	$0.008923	$0.0100200	$0.0101100	$0.0099520
2017-08-06	$0.0100200	$0.0110200	$0.0110200	$0.0048480
2017-08-07	$0.0049130	$0.005171	$0.005171	$0.005171
2017-08-08	$0.005171	$0.0137900	$0.0252700	$0.0007200
2017-08-09	$0.0137900	$0.0237400	$0.0243100	$0.0134300
2017-08-10	$0.0237400	$0.0169600	$0.0242900	$0.0106500
2017-08-11	$0.0167900	$0.0146200	$0.0226900	$0.0116900
2017-08-12	$0.008917	$0.0152200	$0.0157600	$0.009447
2017-08-13	$0.0152200	$0.0223000	$0.0238100	$0.0016660
2017-08-14	$0.0223000	$0.0127200	$0.0238500	$0.0017740
2017-08-15	$0.0127200	$0.009405	$0.0227600	$0.0025390
2017-08-16	$0.009405	$0.0158800	$0.0262400	$0.0099160
2017-08-17	$0.0158800	$0.0243000	$0.0243000	$0.0154900
2017-08-18	$0.0243000	$0.0137100	$0.0233200	$0.0101000
2017-08-19	$0.0137100	$0.0151500	$0.0210400	$0.009048
2017-08-20	$0.0151500	$0.0102100	$0.0148400	$0.008133
2017-08-21	$0.0102100	$0.0021230	$0.0205500	$0.0018820
2017-08-22	$0.005167	$0.005276	$0.005276	$0.005276
2017-08-23	$0.005112	$0.0151600	$0.0151600	$0.005176
2017-08-24	$0.0151600	$0.005268	$0.0158100	$0.005268
2017-08-25	$0.005441	$0.0126100	$0.0126100	$0.0049320
2017-08-26	$0.0126100	$0.009575	$0.0146700	$0.008574
2017-08-27	$0.009575	$0.0241600	$0.0242900	$0.008518
2017-08-28	$0.0241600	$0.005093	$0.0244100	$0.0031170
2017-08-29	$0.005093	$0.0267600	$0.0267600	$0.005333
2017-08-30	$0.0267600	$0.0250700	$0.0266700	$0.0022920
2017-08-31	$0.0250700	$0.0259000	$0.0259000	$0.0259000
2017-09-01	$0.0259000	$0.0182600	$0.0269200	$0.0182600
2017-09-02	$0.0182600	$0.006632	$0.0169700	$0.0039330
2017-09-03	$0.006632	$0.0160500	$0.0172500	$0.006689
2017-09-04	$0.0160500	$0.006657	$0.0148500	$0.0043100
2017-09-05	$0.0124200	$0.008642	$0.0128300	$0.008642
2017-09-06	$0.008642	$0.0171400	$0.0175000	$0.009053
2017-09-07	$0.0171400	$0.0253600	$0.0263800	$0.009039
2017-09-08	$0.0206700	$0.0184300	$0.0238000	$0.0184300
2017-09-09	$0.0184300	$0.0256200	$0.0257500	$0.0141300
2017-09-10	$0.0039020	$0.0113400	$0.0113400	$0.0037360
2017-09-11	$0.009171	$0.0158200	$0.0158200	$0.009111
2017-09-12	$0.0158200	$0.0163400	$0.0163400	$0.0156000
2017-09-13	$0.0163400	$0.0152100	$0.0152100	$0.0152100
2017-09-14	$0.0042960	$0.0035350	$0.0112900	$0.0029840
2017-09-15	$0.0035350	$0.0049390	$0.0128500	$0.0037510
2017-09-16	$0.0049390	$0.0048830	$0.0101000	$0.0041800
2017-09-17	$0.005105	$0.008191	$0.0129500	$0.0047960
2017-09-18	$0.008191	$0.008611	$0.009144	$0.005658
2017-09-19	$0.008611	$0.008832	$0.008832	$0.007191
2017-09-20	$0.008832	$0.008191	$0.009317	$0.008153
2017-09-21	$0.008191	$0.007452	$0.007632	$0.006873
2017-09-22	$0.007452	$0.007454	$0.008354	$0.005401
2017-09-23	$0.007454	$0.007841	$0.007841	$0.007841
2017-09-24	$0.007841	$0.007738	$0.007885	$0.007592
2017-09-25	$0.007738	$0.006804	$0.008338	$0.006804
2017-09-26	$0.006804	$0.006734	$0.006734	$0.006734
2017-09-27	$0.006734	$0.007793	$0.009646	$0.007287
2017-09-28	$0.007793	$0.006587	$0.007762	$0.006587
2017-09-29	$0.006587	$0.006301	$0.007887	$0.006301
2017-09-30	$0.006301	$0.007893	$0.008285	$0.006585
2017-10-01	$0.007893	$0.006869	$0.007970	$0.006869
2017-10-02	$0.006869	$0.007086	$0.007086	$0.006866
2017-10-03	$0.007086	$0.0106600	$0.0106600	$0.006946
2017-10-04	$0.0106600	$0.0101700	$0.0104200	$0.0101700
2017-10-05	$0.0101700	$0.0104100	$0.0104100	$0.009118
2017-10-06	$0.0104100	$0.009269	$0.0105400	$0.009269
2017-10-07	$0.009269	$0.009404	$0.009404	$0.009404
2017-10-08	$0.006654	$0.009777	$0.009777	$0.006918
2017-10-09	$0.009777	$0.009364	$0.0101300	$0.005064
2017-10-10	$0.009364	$0.005478	$0.0110500	$0.005335
2017-10-11	$0.005478	$0.0102800	$0.0102800	$0.005548
2017-10-12	$0.0102800	$0.0115200	$0.0115700	$0.0115200
2017-10-13	$0.0115200	$0.0118400	$0.0119500	$0.0107100
2017-10-14	$0.0118400	$0.0121200	$0.0124100	$0.0121200
2017-10-15	$0.0121200	$0.008646	$0.0118900	$0.007451
2017-10-16	$0.007437	$0.007545	$0.007545	$0.007545
2017-10-17	$0.007545	$0.007334	$0.007334	$0.007334
2017-10-18	$0.007334	$0.0114300	$0.0114300	$0.007304
2017-10-19	$0.0114300	$0.008434	$0.0116800	$0.007465
2017-10-20	$0.008206	$0.0125300	$0.0125300	$0.008630
2017-10-21	$0.0125300	$0.0116500	$0.0125500	$0.005166
2017-10-22	$0.0116500	$0.0116700	$0.0116700	$0.0116100
2017-10-23	$0.0116700	$0.0140500	$0.0141100	$0.0115100
2017-10-24	$0.0140500	$0.0114700	$0.0131200	$0.0100300
2017-10-25	$0.0114700	$0.0103800	$0.0119300	$0.0102600
2017-10-26	$0.0103800	$0.0125400	$0.0125400	$0.0106600
2017-10-27	$0.0125400	$0.0125700	$0.0125700	$0.0103200
2017-10-28	$0.0125700	$0.0124800	$0.0124800	$0.0124800
2017-10-29	$0.0124800	$0.006762	$0.0134000	$0.006762
2017-10-30	$0.006762	$0.007900	$0.0126200	$0.006675
2017-10-31	$0.007900	$0.0118100	$0.0118100	$0.005548
2017-11-01	$0.0118000	$0.0033690	$0.0123300	$0.0033690
2017-11-02	$0.0034360	$0.0035830	$0.0110300	$0.0035830
2017-11-03	$0.0035830	$0.0036480	$0.0036480	$0.0036480
2017-11-04	$0.0036450	$0.0037560	$0.0037560	$0.0037560
2017-11-05	$0.0037560	$0.0037690	$0.0037690	$0.0037690
2017-11-06	$0.0039900	$0.0133600	$0.0133600	$0.0037580
2017-11-07	$0.0133600	$0.0136400	$0.0136400	$0.0136400
2017-11-08	$0.0136400	$0.0142900	$0.0142900	$0.0142900
2017-11-09	$0.0142900	$0.0042780	$0.0155400	$0.0042780
2017-11-10	$0.0042780	$0.008929	$0.0173300	$0.0039390
2017-11-11	$0.0131300	$0.0275100	$0.0314500	$0.0126800
2017-11-12	$0.0275200	$0.0181600	$0.0255100	$0.0181600
2017-11-13	$0.0188100	$0.0226300	$0.0278500	$0.0165700
2017-11-14	$0.0199600	$0.0312700	$0.0312700	$0.0201900
2017-11-15	$0.0312700	$0.0449400	$0.0450100	$0.0345200
2017-11-16	$0.0449400	$0.1356000	$0.1356000	$0.0391900
2017-11-17	$0.1356000	$0.2695000	$0.2720000	$0.0782
2017-11-18	$0.2695000	$0.1751000	$0.2723000	$0.1556000
2017-11-19	$0.1751000	$0.0980	$0.2241000	$0.0644
2017-11-20	$0.0980	$0.1454000	$0.2443000	$0.1004000
2017-11-21	$0.1455000	$0.1476000	$0.2023000	$0.1351000
2017-11-22	$0.1476000	$0.1374000	$0.1745000	$0.1374000
2017-11-23	$0.1374000	$0.1043000	$0.1541000	$0.1043000
2017-11-24	$0.1043000	$0.1353000	$0.1353000	$0.1066000
2017-11-25	$0.1354000	$0.0981	$0.1445000	$0.0978
2017-11-26	$0.0981	$0.0746	$0.1044000	$0.0746
2017-11-27	$0.0746	$0.0582	$0.0898	$0.0500
2017-11-28	$0.0582	$0.0665	$0.0986	$0.0592
2017-11-29	$0.0665	$0.0983	$0.0983	$0.0649
2017-11-30	$0.0984	$0.1167000	$0.2174000	$0.0993700
2017-12-01	$0.1167000	$0.2148000	$0.2156000	$0.1020000
2017-12-02	$0.2148000	$0.1298000	$0.2159000	$0.1133000
2017-12-03	$0.1298000	$0.1361000	$0.1396000	$0.1154000
2017-12-04	$0.1361000	$0.1406000	$0.1867000	$0.1406000
2017-12-05	$0.1407000	$0.1414000	$0.1549000	$0.1412000
2017-12-06	$0.1414000	$0.1668000	$0.1776000	$0.1666000
2017-12-07	$0.1668000	$0.2054000	$0.2054000	$0.1739000
2017-12-08	$0.2056000	$0.1606000	$0.2046000	$0.1486000
2017-12-09	$0.1606000	$0.1487000	$0.1780000	$0.1484000
2017-12-10	$0.1487000	$0.1510000	$0.1510000	$0.1509000
2017-12-11	$0.1511000	$0.2008000	$0.2008000	$0.1549000
2017-12-12	$0.2008000	$0.1970000	$0.2050000	$0.1133000
2017-12-13	$0.1970000	$0.1228000	$0.1878000	$0.1003000
2017-12-14	$0.1228000	$0.1024000	$0.1242000	$0.1024000
2017-12-15	$0.1024000	$0.0930	$0.1111000	$0.0905
2017-12-16	$0.0929	$0.1031000	$0.1159000	$0.1020000
2017-12-17	$0.1031000	$0.1001000	$0.1016000	$0.1001000
2017-12-18	$0.1001000	$0.0997900	$0.0997900	$0.0996000
2017-12-19	$0.1005000	$0.0922	$0.0929	$0.0922
2017-12-20	$0.0922	$0.0866	$0.0866	$0.0864
2017-12-21	$0.0866	$0.0800	$0.0822	$0.0800
2017-12-22	$0.0800	$0.0701	$0.0701	$0.0700
2017-12-23	$0.0701	$0.0739	$0.0739	$0.0739
2017-12-24	$0.0739	$0.0706	$0.0731	$0.0706
2017-12-25	$0.0706	$0.0733	$0.0733	$0.0708
2017-12-26	$0.0733	$0.0807	$0.0864	$0.0807
2017-12-27	$0.0807	$0.0623	$0.0791	$0.0623
2017-12-28	$0.0623	$0.0582	$0.0582	$0.0582
2017-12-29	$0.0582	$0.0582	$0.0582	$0.0580
2017-12-30	$0.0581	$0.0506	$0.0506	$0.0506
2017-12-31	$0.0506	$0.0558	$0.0560	$0.0557
2018-01-01	$0.0558	$0.0779	$0.1082000	$0.0404700
2018-01-02	$0.0779	$0.1031000	$0.1033000	$0.0495700
2018-01-03	$0.1031000	$0.0908	$0.1059000	$0.0478900
2018-01-04	$0.0908	$0.0610	$0.0909	$0.0467500
2018-01-05	$0.0610	$0.0797	$0.0797	$0.0682
2018-01-06	$0.0797	$0.0634	$0.0841	$0.0625
2018-01-07	$0.0634	$0.0623	$0.0623	$0.0599
2018-01-08	$0.0623	$0.0581	$0.0587	$0.0575
2018-01-09	$0.0581	$0.0561	$0.0561	$0.0557
2018-01-10	$0.0561	$0.0576	$0.0579	$0.0461000
2018-01-11	$0.0576	$0.0516	$0.0516	$0.0412500
2018-01-12	$0.0516	$0.0537	$0.0537	$0.0537
2018-01-13	$0.0537	$0.0557	$0.0557	$0.0460100
2018-01-14	$0.0557	$0.0447300	$0.0542	$0.0441900
2018-01-15	$0.0447300	$0.0541	$0.0541	$0.0447100
2018-01-16	$0.0541	$0.0445700	$0.0449000	$0.0445700
2018-01-17	$0.0445700	$0.0444300	$0.0444300	$0.0440900
2018-01-18	$0.0442000	$0.0458200	$0.0458200	$0.0442600
2018-01-19	$0.0458200	$0.0472400	$0.0472400	$0.0472400
2018-01-20	$0.0472400	$0.0575	$0.0575	$0.0524
2018-01-21	$0.0575	$0.0473500	$0.0520	$0.0473500
2018-01-22	$0.0473500	$0.0443400	$0.0443400	$0.0443400
2018-01-23	$0.0443400	$0.0432200	$0.0445200	$0.0432200
2018-01-24	$0.0432000	$0.0582	$0.1085000	$0.0454900
2018-01-25	$0.0462800	$0.0541	$0.1005000	$0.0452600
2018-01-26	$0.0715	$0.0554	$0.0711	$0.0554
2018-01-27	$0.0554	$0.0457200	$0.0809	$0.0456100
2018-01-28	$0.0473300	$0.0494200	$0.0666	$0.0486000
2018-01-29	$0.0494200	$0.0470700	$0.0554	$0.0470700
2018-01-30	$0.0470700	$0.0498300	$0.0498300	$0.0423500
2018-01-31	$0.0498300	$0.0592	$0.0592	$0.0428500
2018-02-01	$0.0592	$0.0451200	$0.0586	$0.0451200
2018-02-02	$0.0451200	$0.0438200	$0.0567	$0.0438200
2018-02-03	$0.0438300	$0.0457900	$0.0457900	$0.0457000
2018-02-04	$0.0457900	$0.0410900	$0.0410900	$0.0406800
2018-02-05	$0.0410900	$0.0344100	$0.0346900	$0.0344100
2018-02-06	$0.0345400	$0.0488300	$0.0488300	$0.0383500
2018-02-07	$0.0488300	$0.0378100	$0.0481400	$0.0378100
2018-02-08	$0.0378200	$0.0411400	$0.0411400	$0.0411400
2018-02-09	$0.0519	$0.0546	$0.0546	$0.0546
2018-02-10	$0.0546	$0.0534	$0.0538	$0.0426800
2018-02-11	$0.0534	$0.0504	$0.0504	$0.0504
2018-02-12	$0.0504	$0.0555	$0.0555	$0.0555
2018-02-13	$0.0553	$0.0454600	$0.0599	$0.0454600
2018-02-14	$0.0471700	$0.0663	$0.0663	$0.0524
2018-02-15	$0.0511	$0.0502	$0.0545	$0.0502
2018-02-16	$0.0502	$0.0507	$0.0514	$0.0507
2018-02-17	$0.0507	$0.0610	$0.0610	$0.0553
2018-02-18	$0.0610	$0.0519	$0.0573	$0.0519
2018-02-19	$0.0519	$0.0592	$0.0592	$0.0557
2018-02-20	$0.0592	$0.0561	$0.0596	$0.0561
2018-02-21	$0.0561	$0.0522	$0.0522	$0.0522
2018-02-22	$0.0522	$0.0490400	$0.0491400	$0.0490400
2018-02-23	$0.0490400	$0.0507	$0.0507	$0.0507
2018-02-24	$0.0507	$0.0484300	$0.0484300	$0.0483300
2018-02-25	$0.0484300	$0.0523	$0.0523	$0.0478600
2018-02-26	$0.0522	$0.0561	$0.0561	$0.0561
2018-02-27	$0.0561	$0.0574	$0.0575	$0.0528
2018-02-28	$0.0574	$0.0515	$0.0560	$0.0515
2018-03-01	$0.0515	$0.0552	$0.0552	$0.0544
2018-03-02	$0.0552	$0.0599	$0.0599	$0.0558
2018-03-03	$0.0599	$0.0582	$0.0621	$0.0582
2018-03-04	$0.0582	$0.0584	$0.0584	$0.0584
2018-03-05	$0.0584	$0.0581	$0.0581	$0.0581
2018-03-06	$0.0581	$0.0535	$0.0545	$0.0535
2018-03-07	$0.0535	$0.0494400	$0.0540	$0.0494400
2018-03-08	$0.0494400	$0.0464000	$0.0464000	$0.0464000
2018-03-09	$0.0464000	$0.0634	$0.0634	$0.0460800
2018-03-10	$0.0634	$0.0604	$0.0604	$0.0594
2018-03-11	$0.0604	$0.0655	$0.0655	$0.0655
2018-03-12	$0.0521	$0.0499200	$0.0499200	$0.0499200
2018-03-13	$0.0499200	$0.0500	$0.0500	$0.0500
2018-03-14	$0.0500	$0.0413400	$0.0448700	$0.0413400
2018-03-15	$0.0414100	$0.0416700	$0.0416700	$0.0416700
2018-03-16	$0.0416700	$0.0538	$0.0538	$0.0417500
2018-03-17	$0.0538	$0.0512	$0.0512	$0.0512
2018-03-18	$0.0512	$0.0533	$0.0533	$0.0533
2018-03-19	$0.0533	$0.0560	$0.0560	$0.0560
2018-03-20	$0.0560	$0.0534	$0.0579	$0.0534
2018-03-21	$0.0534	$0.0556	$0.0556	$0.0475900
2018-03-22	$0.0556	$0.0544	$0.0544	$0.0544
2018-03-23	$0.0544	$0.0558	$0.0558	$0.0558
2018-03-24	$0.0558	$0.0533	$0.0533	$0.0533
2018-03-25	$0.0533	$0.0526	$0.0529	$0.0477000
2018-03-26	$0.0526	$0.0505	$0.0506	$0.0505
2018-03-27	$0.0505	$0.0483300	$0.0483300	$0.0483300
2018-03-28	$0.0483300	$0.0487900	$0.0492700	$0.0487100
2018-03-29	$0.0487900	$0.0436300	$0.0436300	$0.0435600
2018-03-30	$0.0436300	$0.0421500	$0.0421500	$0.0420800
2018-03-31	$0.0421500	$0.0356200	$0.0427000	$0.0356200
2018-04-01	$0.0356200	$0.0356800	$0.0419700	$0.0350700
2018-04-02	$0.0356800	$0.0369300	$0.0369300	$0.0369300
2018-04-03	$0.0369300	$0.0393300	$0.0393300	$0.0388100
2018-04-04	$0.0393300	$0.0419200	$0.0419200	$0.0359900
2018-04-05	$0.0420500	$0.0417600	$0.0419000	$0.0417600
2018-04-06	$0.0417600	$0.0408000	$0.0408000	$0.0408000
2018-04-07	$0.0408000	$0.0425400	$0.0425400	$0.0425400
2018-04-08	$0.0425400	$0.0433600	$0.0433600	$0.0433600
2018-04-09	$0.0433600	$0.0305500	$0.0417600	$0.0209800
2018-04-10	$0.0305500	$0.0318100	$0.0360700	$0.0309200
2018-04-11	$0.0355900	$0.0325100	$0.0362100	$0.0325100
2018-04-12	$0.0359300	$0.0408300	$0.0408300	$0.0408300
2018-04-13	$0.0408300	$0.0406800	$0.0406800	$0.0406800
2018-04-14	$0.0406800	$0.0413200	$0.0413200	$0.0413200
2018-04-15	$0.0413200	$0.0431400	$0.0431400	$0.0431400
2018-04-16	$0.0431400	$0.0416100	$0.0416100	$0.0416100
2018-04-17	$0.0416100	$0.0329500	$0.0408000	$0.0329500
2018-04-18	$0.0329500	$0.0390700	$0.0390700	$0.0340700
2018-04-19	$0.0390700	$0.0396000	$0.0396000	$0.0396000
2018-04-20	$0.0396000	$0.0423400	$0.0423400	$0.0423400
2018-04-21	$0.0412800	$0.0415500	$0.0415500	$0.0415500
2018-04-22	$0.0415500	$0.0420900	$0.0420900	$0.0410300
2018-04-23	$0.0420900	$0.0427800	$0.0427800	$0.0427800
2018-04-24	$0.0427800	$0.0460600	$0.0460600	$0.0460600
2018-04-25	$0.0460700	$0.0507	$0.0507	$0.0423300
2018-04-26	$0.0507	$0.0530	$0.0530	$0.0530
2018-04-27	$0.0530	$0.0510	$0.0510	$0.0510
2018-04-28	$0.0510	$0.0534	$0.0534	$0.0534
2018-04-29	$0.0534	$0.0537	$0.0537	$0.0537
2018-04-30	$0.0537	$0.0528	$0.0528	$0.0528
2018-05-01	$0.0528	$0.0518	$0.0518	$0.0518
2018-05-02	$0.0518	$0.0527	$0.0527	$0.0527
2018-05-03	$0.0527	$0.0414200	$0.0556	$0.0414200
2018-05-04	$0.0414200	$0.0409300	$0.0412200	$0.0409300
2018-05-05	$0.0409400	$0.0415500	$0.0415500	$0.0415500
2018-05-06	$0.0415500	$0.0407000	$0.0407000	$0.0407000
2018-05-07	$0.0407000	$0.0395700	$0.0395700	$0.0395700
2018-05-08	$0.0395700	$0.0388100	$0.0388100	$0.0388100
2018-05-09	$0.0388100	$0.0393400	$0.0393400	$0.0393400
2018-05-10	$0.0393400	$0.0381200	$0.0381200	$0.0381200
2018-05-11	$0.0381200	$0.0355400	$0.0355400	$0.0355400
2018-05-12	$0.0355400	$0.0358100	$0.0358100	$0.0358100
2018-05-13	$0.0358200	$0.0367500	$0.0367500	$0.0367500
2018-05-14	$0.0367500	$0.0366000	$0.0366000	$0.0366000
2018-05-15	$0.0366000	$0.0357900	$0.0357900	$0.0357900
2018-05-16	$0.0357900	$0.0352100	$0.0352100	$0.0352100
2018-05-17	$0.0352100	$0.0340600	$0.0340600	$0.0340600
2018-05-18	$0.0340600	$0.0348100	$0.0348100	$0.0348100
2018-05-19	$0.0348100	$0.0347300	$0.0348100	$0.0257400
2018-05-20	$0.0347300	$0.0359200	$0.0359200	$0.0359200
2018-05-21	$0.0359200	$0.0354500	$0.0354500	$0.0354500
2018-05-22	$0.0354500	$0.0336500	$0.0336500	$0.0336500
2018-05-23	$0.0336500	$0.0316000	$0.0316000	$0.0316000
2018-05-24	$0.0316000	$0.0246500	$0.0319300	$0.0246500
2018-05-25	$0.0245700	$0.0242200	$0.0242200	$0.0242200
2018-05-26	$0.0242200	$0.0238300	$0.0238300	$0.0238300
2018-05-27	$0.0237600	$0.0237800	$0.0237800	$0.0237800
2018-05-28	$0.0236300	$0.0215700	$0.0228500	$0.0215700
2018-05-29	$0.0215700	$0.0225700	$0.0242900	$0.0225700
2018-05-30	$0.0225700	$0.0224000	$0.0224000	$0.0223300
2018-05-31	$0.0224000	$0.0227300	$0.0227300	$0.0227300
2018-06-01	$0.0227300	$0.0252300	$0.0252300	$0.0228200
2018-06-02	$0.0252300	$0.0256000	$0.0256000	$0.0256000
2018-06-03	$0.0256000	$0.0258600	$0.0258600	$0.0258600
2018-06-04	$0.0258600	$0.0251400	$0.0251400	$0.0251400
2018-06-05	$0.0227400	$0.0231200	$0.0231200	$0.0231200
2018-06-06	$0.0229600	$0.0230600	$0.0231400	$0.0230600
2018-06-07	$0.0256700	$0.0271000	$0.0271000	$0.0212500
2018-06-08	$0.0271100	$0.0280700	$0.0280700	$0.0213600
2018-06-09	$0.0280700	$0.0278800	$0.0278800	$0.0276500
2018-06-10	$0.0278800	$0.0252000	$0.0252000	$0.0251300
2018-06-11	$0.0252000	$0.0256200	$0.0256200	$0.0256200
2018-06-12	$0.0256200	$0.0243900	$0.0243900	$0.0243900
2018-06-13	$0.0243900	$0.0234700	$0.0234700	$0.0234700
2018-06-14	$0.0234700	$0.0247100	$0.0249100	$0.0247100
2018-06-15	$0.0247100	$0.0238000	$0.0239900	$0.0238000
2018-06-16	$0.0238000	$0.0241900	$0.0241900	$0.0241900
2018-06-17	$0.0241900	$0.0240200	$0.0240200	$0.0240200
2018-06-18	$0.0240200	$0.0249800	$0.0249800	$0.0249800
2018-06-19	$0.0251800	$0.0252800	$0.0252800	$0.0202900
2018-06-20	$0.0252800	$0.0253500	$0.0253500	$0.0253500
2018-06-21	$0.0253500	$0.0252000	$0.0252000	$0.0252000
2018-06-22	$0.0252000	$0.0226900	$0.0226900	$0.0226900
2018-06-23	$0.0226900	$0.0231200	$0.0231200	$0.0231200
2018-06-24	$0.0231200	$0.0230900	$0.0230900	$0.0230900
2018-06-25	$0.0230900	$0.0234800	$0.0234800	$0.0234800
2018-06-26	$0.0234800	$0.0228300	$0.0228300	$0.0228300
2018-06-27	$0.0228500	$0.0230300	$0.0230300	$0.0230300
2018-06-28	$0.0230300	$0.0220200	$0.0220200	$0.0220200
2018-06-29	$0.0186700	$0.0197300	$0.0197300	$0.0197300
2018-06-30	$0.0197300	$0.0203100	$0.0203100	$0.0203100
2018-07-01	$0.0203100	$0.0233900	$0.0233900	$0.0201600
2018-07-02	$0.0234700	$0.0202400	$0.0249400	$0.0202400
2018-07-03	$0.0203100	$0.0199800	$0.0199800	$0.0199800
2018-07-04	$0.0195300	$0.0197700	$0.0197700	$0.0197700
2018-07-05	$0.0197700	$0.0196000	$0.0196000	$0.0196000
2018-07-06	$0.0196000	$0.0198100	$0.0198100	$0.0198100
2018-07-07	$0.0198100	$0.0188600	$0.0202700	$0.0188600
2018-07-08	$0.0188600	$0.0187100	$0.0187100	$0.0187100
2018-07-09	$0.0187100	$0.0186100	$0.0248100	$0.0186100
2018-07-10	$0.0186100	$0.0176000	$0.0176000	$0.0176000
2018-07-11	$0.0172800	$0.0236000	$0.0236000	$0.0160500
2018-07-12	$0.0236000	$0.0230800	$0.0230800	$0.0230800
2018-07-13	$0.0230800	$0.0229900	$0.0229900	$0.0229900
2018-07-14	$0.0229900	$0.0231300	$0.0231300	$0.0231300
2018-07-15	$0.0231300	$0.0234800	$0.0234800	$0.0234800
2018-07-16	$0.0234800	$0.0249400	$0.0249400	$0.0248700
2018-07-17	$0.0249400	$0.0270400	$0.0271100	$0.0270400
2018-07-18	$0.0270400	$0.0272400	$0.0272400	$0.0272400
2018-07-19	$0.0272400	$0.0275900	$0.0275900	$0.0275900
2018-07-20	$0.0275900	$0.0193600	$0.0270600	$0.0193600
2018-07-21	$0.0269900	$0.0273300	$0.0273300	$0.0272500
2018-07-22	$0.0272500	$0.0195300	$0.0272300	$0.0195300
2018-07-23	$0.0195300	$0.0203800	$0.0203800	$0.0203800
2018-07-24	$0.0268600	$0.0292200	$0.0292200	$0.0292200
2018-07-25	$0.0292200	$0.0284300	$0.0284300	$0.0284300
2018-07-26	$0.0284300	$0.0276200	$0.0276200	$0.0276200
2018-07-27	$0.0276200	$0.0284800	$0.0284800	$0.0284800
2018-07-28	$0.0284800	$0.0286400	$0.0286400	$0.0286400
2018-07-29	$0.0286400	$0.0274400	$0.0285900	$0.0209500
2018-07-30	$0.0274400	$0.0209300	$0.0273100	$0.0209300
2018-07-31	$0.0209300	$0.0198000	$0.0198000	$0.0198000
2018-08-01	$0.0198000	$0.0194800	$0.0194800	$0.0194800
2018-08-02	$0.0194800	$0.0193100	$0.0193100	$0.0193100
2018-08-03	$0.0188600	$0.0185400	$0.0185400	$0.0185400
2018-08-04	$0.0185400	$0.0175400	$0.0176100	$0.0175400
2018-08-05	$0.0175400	$0.0176100	$0.0176100	$0.0176100
2018-08-06	$0.0176100	$0.0173600	$0.0173600	$0.0173600
2018-08-07	$0.0173600	$0.0168100	$0.0168100	$0.0168100
2018-08-08	$0.0168100	$0.0157100	$0.0157100	$0.0157100
2018-08-09	$0.0157100	$0.0163600	$0.0163600	$0.0163600
2018-08-10	$0.0163600	$0.0153800	$0.0153800	$0.0153800
2018-08-11	$0.0153800	$0.0156100	$0.0156100	$0.0156100
2018-08-12	$0.0156100	$0.0158100	$0.0158100	$0.0158100
2018-08-13	$0.0158100	$0.0156600	$0.0156600	$0.0156600
2018-08-14	$0.0156600	$0.0155000	$0.0155000	$0.0155000
2018-08-15	$0.0155000	$0.0156900	$0.0156900	$0.0156900
2018-08-16	$0.0156900	$0.0158100	$0.0158100	$0.0158100
2018-08-17	$0.0158100	$0.0164800	$0.0164800	$0.0164800
2018-08-18	$0.0164800	$0.0164000	$0.0164000	$0.0160100
2018-08-19	$0.0164000	$0.0166500	$0.0166500	$0.0166500
2018-08-20	$0.0166500	$0.0160500	$0.0160500	$0.0160500
2018-08-21	$0.0160500	$0.0166200	$0.0166200	$0.0166200
2018-08-22	$0.0166200	$0.0163000	$0.0163000	$0.0163000
2018-08-23	$0.0163000	$0.0167400	$0.0167400	$0.0167400
2018-08-24	$0.0167400	$0.0171700	$0.0171700	$0.0171700
2018-08-25	$0.0171700	$0.0172800	$0.0172800	$0.0172800
2018-08-26	$0.0172800	$0.0172000	$0.0172000	$0.0172000
2018-08-27	$0.0172000	$0.0172900	$0.0177000	$0.0172900
2018-08-28	$0.0172900	$0.0177300	$0.0177300	$0.0177300
2018-08-29	$0.0177300	$0.0176300	$0.0176300	$0.0176300
2018-08-30	$0.0176300	$0.0175000	$0.0175000	$0.0175000
2018-08-31	$0.0175000	$0.0175700	$0.0175700	$0.0175700
2018-09-01	$0.0175700	$0.0239900	$0.0239900	$0.0180100
2018-09-02	$0.0239900	$0.0243100	$0.0243100	$0.0243100
2018-09-03	$0.0243100	$0.0188300	$0.0254500	$0.0188300
2018-09-04	$0.0188300	$0.0193100	$0.0255700	$0.0190900
2018-09-05	$0.0193100	$0.0234700	$0.0234700	$0.0167600
2018-09-06	$0.0234700	$0.0228000	$0.0228000	$0.0228000
2018-09-07	$0.0228000	$0.0223800	$0.0224400	$0.0223800
2018-09-08	$0.0223800	$0.0216400	$0.0216400	$0.0216400
2018-09-09	$0.0216400	$0.0218100	$0.0218100	$0.0218100
2018-09-10	$0.0218100	$0.0220100	$0.0220700	$0.0220100
2018-09-11	$0.0220100	$0.0218500	$0.0219100	$0.0217800
2018-09-12	$0.0218500	$0.0168600	$0.0235100	$0.0158400
2018-09-13	$0.0168600	$0.0175300	$0.0175300	$0.0155800
2018-09-14	$0.0175300	$0.0137500	$0.0175100	$0.0137500
2018-09-15	$0.0137500	$0.0138300	$0.0138300	$0.0138300
2018-09-16	$0.0138300	$0.0195700	$0.0227600	$0.0137900
2018-09-17	$0.0195700	$0.0186600	$0.0188500	$0.0186600
2018-09-18	$0.0179700	$0.0144700	$0.0182100	$0.0144700
2018-09-19	$0.0144700	$0.0142100	$0.0145900	$0.0142100
2018-09-20	$0.0142100	$0.0144400	$0.0144400	$0.0144400
2018-09-21	$0.0144400	$0.0148800	$0.0150100	$0.0148800
2018-09-22	$0.0148800	$0.0147800	$0.0147800	$0.0147800
2018-09-23	$0.0147800	$0.0147500	$0.0147500	$0.0147500
2018-09-24	$0.0147500	$0.0144200	$0.0144800	$0.0144200
2018-09-25	$0.0144200	$0.0141000	$0.0141000	$0.0141000
2018-09-26	$0.0141000	$0.0141500	$0.0141500	$0.0141500
2018-09-27	$0.0141500	$0.0146400	$0.0146400	$0.0146400
2018-09-28	$0.0146400	$0.0145300	$0.0145300	$0.0145300
2018-09-29	$0.0145300	$0.0144600	$0.0144600	$0.0144600
2018-09-30	$0.0144600	$0.0144400	$0.0145100	$0.0144400
2018-10-01	$0.0144400	$0.0143800	$0.0143800	$0.0143800
2018-10-02	$0.0143800	$0.0142300	$0.0142300	$0.0142300
2018-10-03	$0.0142300	$0.0141500	$0.0141500	$0.0141500
2018-10-04	$0.0141500	$0.0143400	$0.0143400	$0.0143400
2018-10-05	$0.0143400	$0.0144600	$0.0144600	$0.0144600
2018-10-06	$0.0143900	$0.0143000	$0.0143000	$0.0143000
2018-10-07	$0.0143000	$0.0143900	$0.0143900	$0.0143200
2018-10-08	$0.0143900	$0.0182900	$0.0182900	$0.0145000
2018-10-09	$0.0182900	$0.0182400	$0.0182400	$0.0182400
2018-10-10	$0.0182400	$0.0181000	$0.0181000	$0.0181000
2018-10-11	$0.0181000	$0.0131000	$0.0170800	$0.0131000
2018-10-12	$0.0131000	$0.0131900	$0.0131900	$0.0131900
2018-10-13	$0.0131900	$0.0132200	$0.0132200	$0.0132200
2018-10-14	$0.0132200	$0.0132500	$0.0132500	$0.0132500
2018-10-15	$0.0132500	$0.0139500	$0.0139500	$0.0139500
2018-10-16	$0.0140200	$0.0139600	$0.0139600	$0.0139600
2018-10-17	$0.0139600	$0.0207100	$0.0207100	$0.0139400
2018-10-18	$0.0207200	$0.0139500	$0.0204400	$0.0139500
2018-10-19	$0.0139500	$0.0198600	$0.0198600	$0.0139100
2018-10-20	$0.0198600	$0.0199300	$0.0199300	$0.0199300
2018-10-21	$0.0199300	$0.0169300	$0.0272100	$0.0168000
2018-10-22	$0.0169300	$0.0273600	$0.0273600	$0.0168600
2018-10-23	$0.0273600	$0.0206400	$0.0317000	$0.0186300
2018-10-24	$0.0206400	$0.0162600	$0.0206600	$0.0162600
2018-10-25	$0.0162600	$0.0162200	$0.0162200	$0.0162200
2018-10-26	$0.0162900	$0.0162700	$0.0162700	$0.0162700
2018-10-27	$0.0162700	$0.0161800	$0.0320900	$0.0144900
2018-10-28	$0.0145600	$0.0145600	$0.0305400	$0.0145600
2018-10-29	$0.0145600	$0.0195700	$0.0195700	$0.0142100
2018-10-30	$0.0196400	$0.0195000	$0.0245400	$0.0195000
2018-10-31	$0.0195000	$0.0151000	$0.0196600	$0.0151000
2018-11-01	$0.0151000	$0.0144200	$0.0151900	$0.0144200
2018-11-02	$0.0144200	$0.0170100	$0.0247500	$0.0144500
2018-11-03	$0.0170100	$0.0179200	$0.0179200	$0.0169600
2018-11-04	$0.0179200	$0.0181700	$0.0181700	$0.0181700
2018-11-05	$0.0181100	$0.0180100	$0.0180100	$0.0180100
2018-11-06	$0.0179500	$0.0171700	$0.0180800	$0.0171700
2018-11-07	$0.0186000	$0.0187400	$0.0187400	$0.0187400
2018-11-08	$0.0187400	$0.0185000	$0.0185000	$0.0185000
2018-11-09	$0.0185600	$0.0183700	$0.0184300	$0.0183700
2018-11-10	$0.0183700	$0.0184900	$0.0184900	$0.0184200
2018-11-11	$0.0184900	$0.0185200	$0.0185200	$0.0185200
2018-11-12	$0.0185200	$0.0168300	$0.0184200	$0.0168300
2018-11-13	$0.0168300	$0.0159700	$0.0224400	$0.0159700
2018-11-14	$0.0159700	$0.0133800	$0.0144700	$0.0133800
2018-11-15	$0.0133800	$0.0131600	$0.0131600	$0.0131600
2018-11-16	$0.0131600	$0.0130200	$0.0130200	$0.0130200
2018-11-17	$0.0130200	$0.0132000	$0.0132000	$0.0129800
2018-11-18	$0.0132000	$0.0133100	$0.0133100	$0.0133100
2018-11-19	$0.0133100	$0.0114000	$0.0114000	$0.0114000
2018-11-20	$0.0114000	$0.0107000	$0.0121700	$0.0105300
2018-11-21	$0.0107000	$0.0109800	$0.0110700	$0.0109800
2018-11-22	$0.0109800	$0.0103300	$0.0103300	$0.0103300
2018-11-23	$0.0103300	$0.0103800	$0.0103800	$0.0103800
2018-11-24	$0.0103800	$0.009211	$0.009211	$0.009211
2018-11-25	$0.009211	$0.009570	$0.009570	$0.009570
2018-11-26	$0.009571	$0.008932	$0.0099910	$0.008932
2018-11-27	$0.008932	$0.009022	$0.009022	$0.009022
2018-11-28	$0.0100200	$0.0111700	$0.0111700	$0.0111700
2018-11-29	$0.0112600	$0.0101600	$0.0113200	$0.0101600
2018-11-30	$0.0101600	$0.009463	$0.009503	$0.009463
2018-12-01	$0.009463	$0.0099060	$0.0099060	$0.0099060
2018-12-02	$0.0099070	$0.009780	$0.009780	$0.009780
2018-12-03	$0.009780	$0.009137	$0.009137	$0.009137
2018-12-04	$0.009137	$0.009634	$0.0112100	$0.009318
2018-12-05	$0.009634	$0.009419	$0.009419	$0.009120
2018-12-06	$0.009419	$0.008783	$0.008783	$0.008783
2018-12-07	$0.008783	$0.008620	$0.008620	$0.008620
2018-12-08	$0.008620	$0.008722	$0.008722	$0.008722
2018-12-09	$0.008722	$0.009054	$0.009054	$0.009054
2018-12-10	$0.009054	$0.008737	$0.008737	$0.008737
2018-12-11	$0.008737	$0.008571	$0.008571	$0.008571
2018-12-12	$0.008571	$0.008819	$0.008993	$0.008784
2018-12-13	$0.008819	$0.008362	$0.008362	$0.008362
2018-12-14	$0.008362	$0.009124	$0.009124	$0.008186
2018-12-15	$0.009124	$0.009116	$0.009116	$0.009116
2018-12-16	$0.009116	$0.009180	$0.009180	$0.009180
2018-12-17	$0.009180	$0.0100100	$0.0100100	$0.0100100
2018-12-18	$0.0100100	$0.0104800	$0.0104800	$0.0104800
2018-12-19	$0.0104800	$0.0105400	$0.0105400	$0.0105400
2018-12-20	$0.0105400	$0.0116700	$0.0116700	$0.0116700
2018-12-21	$0.0116700	$0.0109900	$0.0109900	$0.0109900
2018-12-22	$0.0109900	$0.0114100	$0.0114100	$0.0114100
2018-12-23	$0.0114100	$0.0113000	$0.0113000	$0.0113000
2018-12-24	$0.0113000	$0.0115100	$0.0115100	$0.0115100
2018-12-25	$0.0115100	$0.0108100	$0.0108100	$0.0108100
2018-12-26	$0.0108100	$0.0108500	$0.0108500	$0.0108500
2018-12-27	$0.0108500	$0.0102800	$0.0102800	$0.0102800
2018-12-28	$0.0102800	$0.0111300	$0.0111300	$0.0111300
2018-12-29	$0.0111300	$0.0107100	$0.0107100	$0.0107100
2018-12-30	$0.0107100	$0.0109900	$0.0109900	$0.0109900
2018-12-31	$0.0109900	$0.0105700	$0.0105700	$0.0105700
2019-01-01	$0.0105700	$0.0109400	$0.0109400	$0.0109400
2019-01-02	$0.0109400	$0.0111700	$0.0111700	$0.0111700
2019-01-03	$0.0111700	$0.0108200	$0.0108200	$0.0108200
2019-01-04	$0.0108200	$0.0109200	$0.0109200	$0.0109200
2019-01-05	$0.0109200	$0.0108700	$0.0108700	$0.0108700
2019-01-06	$0.0108700	$0.0115700	$0.0115700	$0.0115700
2019-01-07	$0.0115700	$0.0114200	$0.0114200	$0.0114200
2019-01-08	$0.0114200	$0.0113900	$0.0113900	$0.0113900
2019-01-09	$0.0113900	$0.0114200	$0.0114200	$0.0114200
2019-01-10	$0.0114200	$0.0103400	$0.0103400	$0.0103400
2019-01-11	$0.0103400	$0.0103500	$0.0103500	$0.0103500
2019-01-12	$0.0103500	$0.0103300	$0.0103300	$0.0103300
2019-01-13	$0.0103300	$0.0100100	$0.0100100	$0.0100100
2019-01-14	$0.0100100	$0.0104400	$0.0104400	$0.0104400
2019-01-15	$0.0104400	$0.0102100	$0.0102100	$0.0102100
2019-01-16	$0.0102100	$0.0102800	$0.0102800	$0.0102800
2019-01-17	$0.0102800	$0.0103900	$0.0103900	$0.0103900
2019-01-18	$0.0103900	$0.0102900	$0.0102900	$0.0102900
2019-01-19	$0.0102900	$0.0105200	$0.0105200	$0.0105200
2019-01-20	$0.0105200	$0.0100600	$0.0100600	$0.0100600
2019-01-21	$0.0100600	$0.0100700	$0.0100700	$0.0100700
2019-01-22	$0.0100700	$0.0101600	$0.0101600	$0.0101600
2019-01-23	$0.0101600	$0.0100700	$0.0100700	$0.0100700
2019-01-24	$0.0100700	$0.0101500	$0.0101500	$0.0101500
2019-01-25	$0.0101500	$0.0101000	$0.0101000	$0.0101000
2019-01-26	$0.0101000	$0.0101400	$0.0101400	$0.0101400
2019-01-27	$0.0101400	$0.0100500	$0.0100500	$0.0100500
2019-01-28	$0.0100500	$0.009739	$0.009739	$0.009739
2019-01-29	$0.009739	$0.009639	$0.009639	$0.009639
2019-01-30	$0.009639	$0.009778	$0.009778	$0.009778
2019-01-31	$0.009778	$0.009684	$0.009684	$0.009684
2019-02-01	$0.009684	$0.009762	$0.009762	$0.009762
2019-02-02	$0.009762	$0.009894	$0.009894	$0.009894
2019-02-03	$0.009894	$0.009728	$0.009728	$0.009728
2019-02-04	$0.009728	$0.009676	$0.009676	$0.009676
2019-02-05	$0.009676	$0.009722	$0.009722	$0.009722
2019-02-06	$0.009722	$0.009574	$0.009574	$0.009574
2019-02-07	$0.009574	$0.009518	$0.009518	$0.009518
2019-02-08	$0.009518	$0.0103200	$0.0103200	$0.0103200
2019-02-09	$0.0103200	$0.0103000	$0.0103000	$0.0103000
2019-02-10	$0.0103000	$0.0103900	$0.0103900	$0.0103900
2019-02-11	$0.0103900	$0.0101800	$0.0101800	$0.0101800
2019-02-12	$0.0101800	$0.0102000	$0.0102000	$0.0102000
2019-02-13	$0.0102000	$0.0101700	$0.0101700	$0.0101700
2019-02-14	$0.0101700	$0.0101200	$0.0101200	$0.0101200
2019-02-15	$0.0101200	$0.0101300	$0.0101300	$0.0101300
2019-02-16	$0.0101300	$0.0102000	$0.0102000	$0.0102000
2019-02-17	$0.0102000	$0.0103500	$0.0103500	$0.0103500
2019-02-18	$0.0103500	$0.0110300	$0.0110300	$0.0110300
2019-02-19	$0.0110300	$0.0110700	$0.0110700	$0.0110700
2019-02-20	$0.0110700	$0.0112100	$0.0112100	$0.0112100
2019-02-21	$0.0112100	$0.0111000	$0.0111000	$0.0111000
2019-02-22	$0.0111000	$0.0112300	$0.0112300	$0.0112300
2019-02-23	$0.0112300	$0.0117000	$0.0117000	$0.0117000
2019-02-24	$0.0117000	$0.0106400	$0.0106400	$0.0106400
2019-02-25	$0.0106400	$0.0108400	$0.0108400	$0.0108400
2019-02-26	$0.0108400	$0.0107700	$0.0107700	$0.0107700
2019-02-27	$0.0107700	$0.0108000	$0.0108000	$0.0108000
2019-02-28	$0.0108000	$0.0107800	$0.0107800	$0.0107800
2019-03-01	$0.0107800	$0.0108000	$0.0108000	$0.0108000
2019-03-02	$0.0108000	$0.0108400	$0.0108400	$0.0108400
2019-03-03	$0.0108400	$0.0107500	$0.0107500	$0.0107500
2019-03-04	$0.0107500	$0.0105200	$0.0105200	$0.0105200
2019-03-05	$0.0105200	$0.0109300	$0.0109300	$0.0109300
2019-03-06	$0.0109300	$0.0109300	$0.0109300	$0.0109300
2019-03-07	$0.0109300	$0.0109500	$0.0109500	$0.0109500
2019-03-08	$0.0109500	$0.0109100	$0.0109100	$0.0109100
2019-03-09	$0.0109100	$0.0111300	$0.0111300	$0.0111300
2019-03-10	$0.0111300	$0.0110800	$0.0110800	$0.0110800
2019-03-11	$0.0110800	$0.0109300	$0.0109300	$0.0109300
2019-03-12	$0.0109300	$0.0109700	$0.0109700	$0.0109700
2019-03-13	$0.0109700	$0.0109400	$0.0109400	$0.0109400
2019-03-14	$0.0109400	$0.0109500	$0.0109500	$0.0109500
2019-03-15	$0.0109500	$0.0110700	$0.0110700	$0.0110700
2019-03-16	$0.0110700	$0.0113600	$0.0113600	$0.0113600
2019-03-17	$0.0113600	$0.0112700	$0.0112700	$0.0112700
2019-03-18	$0.0112700	$0.0112500	$0.0112500	$0.0112500
2019-03-19	$0.0112500	$0.0113500	$0.0113500	$0.0113500
2019-03-20	$0.0113500	$0.0114400	$0.0114400	$0.0114400
2019-03-21	$0.0114400	$0.0112700	$0.0112700	$0.0112700
2019-03-22	$0.0112700	$0.0112800	$0.0112800	$0.0112800
2019-03-23	$0.0112800	$0.0113000	$0.0113000	$0.0113000
2019-03-24	$0.0113000	$0.0112600	$0.0112600	$0.0112600
2019-03-25	$0.0112600	$0.0110700	$0.0110700	$0.0110700
2019-03-26	$0.0110700	$0.0111200	$0.0111200	$0.0111200
2019-03-27	$0.0111200	$0.0114100	$0.0114100	$0.0114100
2019-03-28	$0.0114100	$0.0113800	$0.0113800	$0.0113800
2019-03-29	$0.0113800	$0.0115900	$0.0115900	$0.0115900
2019-03-30	$0.0115900	$0.0116100	$0.0116100	$0.0116100
2019-03-31	$0.0116100	$0.0116000	$0.0116000	$0.0116000
2019-04-01	$0.0116000	$0.0117100	$0.0117100	$0.0117100
2019-04-02	$0.0117100	$0.0138400	$0.0138400	$0.0138400
2019-04-03	$0.0138400	$0.0140300	$0.0140300	$0.0140300
2019-04-04	$0.0140300	$0.0138600	$0.0138600	$0.0138600
2019-04-05	$0.0138600	$0.0142300	$0.0142300	$0.0142300
2019-04-06	$0.0142300	$0.0142600	$0.0142600	$0.0142600
2019-04-07	$0.0142600	$0.0146700	$0.0146700	$0.0146700
2019-04-08	$0.0146700	$0.0149300	$0.0149300	$0.0149300
2019-04-09	$0.0149300	$0.0146700	$0.0146700	$0.0146700
2019-04-10	$0.0146700	$0.0150000	$0.0150000	$0.0150000
2019-04-11	$0.0150000	$0.0142400	$0.0142400	$0.0142400
2019-04-12	$0.0142400	$0.0143300	$0.0143300	$0.0143300
2019-04-13	$0.0143300	$0.0143300	$0.0143300	$0.0143300
2019-04-14	$0.0143300	$0.0145700	$0.0145700	$0.0145700
2019-04-15	$0.0145700	$0.0142100	$0.0142100	$0.0142100
2019-04-16	$0.0142100	$0.0147000	$0.0147000	$0.0147000
2019-04-17	$0.0147000	$0.0147700	$0.0147700	$0.0147700
2019-04-18	$0.0147700	$0.0149200	$0.0149200	$0.0149200
2019-04-19	$0.0149200	$0.0149300	$0.0149300	$0.0149300
2019-04-20	$0.0149300	$0.0150200	$0.0150200	$0.0150200
2019-04-21	$0.0150200	$0.0149600	$0.0149600	$0.0149600
2019-04-22	$0.0149600	$0.0152100	$0.0152100	$0.0152100
2019-04-23	$0.0152100	$0.0156200	$0.0156200	$0.0156200
2019-04-24	$0.0156200	$0.0153800	$0.0153800	$0.0153800
2019-04-25	$0.0153800	$0.0145600	$0.0145600	$0.0145600
2019-04-26	$0.0145600	$0.0147600	$0.0147600	$0.0147600
2019-04-27	$0.0147600	$0.0147500	$0.0147500	$0.0147500
2019-04-28	$0.0147600	$0.0148700	$0.0148700	$0.0148700
2019-04-29	$0.0148700	$0.0147700	$0.0147700	$0.0147700
2019-04-30	$0.0147700	$0.0150900	$0.0150900	$0.0150900
2019-05-01	$0.0150900	$0.0152000	$0.0152000	$0.0152000
2019-05-02	$0.0152000	$0.0155100	$0.0155100	$0.0155100
2019-05-03	$0.0155100	$0.0162200	$0.0162200	$0.0162200
2019-05-04	$0.0162200	$0.0164700	$0.0164700	$0.0164700
2019-05-05	$0.0164700	$0.0163400	$0.0163400	$0.0163400
2019-05-06	$0.0163400	$0.0162100	$0.0162100	$0.0162100
2019-05-07	$0.0162100	$0.0164100	$0.0164100	$0.0164100
2019-05-08	$0.0164100	$0.0169200	$0.0169200	$0.0169200
2019-05-09	$0.0169200	$0.0174000	$0.0174000	$0.0174000
2019-05-10	$0.0174000	$0.0179300	$0.0179300	$0.0179300
2019-05-11	$0.0179300	$0.0202800	$0.0202800	$0.0202800
2019-05-12	$0.0202800	$0.0196800	$0.0196800	$0.0196800
2019-05-13	$0.0196800	$0.0220100	$0.0220100	$0.0220100
2019-05-14	$0.0220100	$0.0225000	$0.0225000	$0.0225000
2019-05-15	$0.0225000	$0.0230800	$0.0230800	$0.0230800
2019-05-16	$0.0230800	$0.0222000	$0.0222000	$0.0222000
2019-05-17	$0.0222000	$0.0207900	$0.0207900	$0.0207900
2019-05-18	$0.0207900	$0.0204900	$0.0204900	$0.0204900
2019-05-19	$0.0204900	$0.0231000	$0.0231000	$0.0231000
2019-05-20	$0.0231000	$0.0225600	$0.0225600	$0.0225600
2019-05-21	$0.0225600	$0.0224100	$0.0224100	$0.0224100
2019-05-22	$0.0224100	$0.0215100	$0.0215100	$0.0215100
2019-05-23	$0.0215100	$0.0222100	$0.0222100	$0.0222100
2019-05-24	$0.0222100	$0.0225500	$0.0225500	$0.0225500
2019-05-25	$0.0225500	$0.0227300	$0.0227300	$0.0227300
2019-05-26	$0.0227300	$0.0246100	$0.0246100	$0.0246100
2019-05-27	$0.0246100	$0.0247700	$0.0247700	$0.0247700
2019-05-28	$0.0247700	$0.0245900	$0.0245900	$0.0245900
2019-05-29	$0.0245900	$0.0244300	$0.0244300	$0.0244300
2019-05-30	$0.0244300	$0.0233400	$0.0233400	$0.0233400
2019-05-31	$0.0233400	$0.0241100	$0.0241100	$0.0241100
2019-06-01	$0.0241100	$0.0241300	$0.0241300	$0.0241300
2019-06-02	$0.0241300	$0.0246400	$0.0246400	$0.0246400
2019-06-03	$0.0246400	$0.0228800	$0.0228800	$0.0228800
2019-06-04	$0.0228800	$0.0216500	$0.0216500	$0.0216500
2019-06-05	$0.0216500	$0.0219700	$0.0219700	$0.0219700
2019-06-06	$0.0219700	$0.0220200	$0.0220200	$0.0220200
2019-06-07	$0.0220200	$0.0225700	$0.0225700	$0.0225700
2019-06-08	$0.0225700	$0.0223700	$0.0223700	$0.0223700
2019-06-09	$0.0223700	$0.0215500	$0.0215500	$0.0215500
2019-06-10	$0.0215500	$0.0226200	$0.0226200	$0.0226200
2019-06-11	$0.0226200	$0.0223300	$0.0223300	$0.0223300
2019-06-12	$0.0223300	$0.0230500	$0.0230500	$0.0230500
2019-06-13	$0.0230500	$0.0232200	$0.0232200	$0.0232200
2019-06-14	$0.0232200	$0.0245200	$0.0245200	$0.0245200
2019-06-15	$0.0245200	$0.0249700	$0.0249700	$0.0249700
2019-06-16	$0.0249700	$0.0253200	$0.0253200	$0.0253200
2019-06-17	$0.0253200	$0.0263300	$0.0263300	$0.0263300
2019-06-18	$0.0263300	$0.0256100	$0.0256100	$0.0256100
2019-06-19	$0.0256100	$0.0261700	$0.0261700	$0.0261700
2019-06-20	$0.0261700	$0.0268900	$0.0268900	$0.0268900
2019-06-21	$0.0268900	$0.0288200	$0.0288200	$0.0288200
2019-06-22	$0.0288200	$0.0301400	$0.0301400	$0.0301400
2019-06-23	$0.0301400	$0.0306100	$0.0306100	$0.0306100
2019-06-24	$0.0306100	$0.0311200	$0.0311200	$0.0311200
2019-06-25	$0.0311200	$0.0331100	$0.0331100	$0.0331100
2019-06-26	$0.0331100	$0.0364200	$0.0364200	$0.0364200
2019-06-27	$0.0364200	$0.0314500	$0.0314500	$0.0314500
2019-06-28	$0.0314500	$0.0348400	$0.0348400	$0.0348400
2019-06-29	$0.0348400	$0.0335100	$0.0335100	$0.0335100
2019-06-30	$0.0335100	$0.0303700	$0.0303700	$0.0303700
2019-07-01	$0.0303700	$0.0298700	$0.0298700	$0.0298700
2019-07-02	$0.0298700	$0.0305800	$0.0305800	$0.0305800
2019-07-03	$0.0305800	$0.0337900	$0.0337900	$0.0337900
2019-07-04	$0.0337900	$0.0314600	$0.0314600	$0.0314600
2019-07-05	$0.0314600	$0.0310000	$0.0310000	$0.0310000
2019-07-06	$0.0310000	$0.0317200	$0.0317200	$0.0317200
2019-07-07	$0.0317200	$0.0323600	$0.0323600	$0.0323600
2019-07-08	$0.0323600	$0.0346800	$0.0346800	$0.0346800
2019-07-09	$0.0346800	$0.0354400	$0.0354400	$0.0354400
2019-07-10	$0.0354400	$0.0341200	$0.0341200	$0.0341200
2019-07-11	$0.0341200	$0.0319900	$0.0319900	$0.0319900
2019-07-12	$0.0319900	$0.0332700	$0.0332700	$0.0332700
2019-07-13	$0.0332700	$0.0320500	$0.0320500	$0.0320500
2019-07-14	$0.0320500	$0.0287800	$0.0287800	$0.0287800
2019-07-15	$0.0287800	$0.0306000	$0.0306000	$0.0306000
2019-07-16	$0.0306000	$0.0265700	$0.0265700	$0.0265700
2019-07-17	$0.0265700	$0.0273400	$0.0273400	$0.0273400
2019-07-18	$0.0273400	$0.0300000	$0.0300000	$0.0300000
2019-07-19	$0.0300000	$0.0297000	$0.0297000	$0.0297000
2019-07-20	$0.0297000	$0.0303400	$0.0303400	$0.0303400
2019-07-21	$0.0303400	$0.0298500	$0.0298500	$0.0298500
2019-07-22	$0.0298500	$0.0291200	$0.0291200	$0.0291200
2019-07-23	$0.0291200	$0.0277900	$0.0277900	$0.0277900
2019-07-24	$0.0277900	$0.0275600	$0.0275600	$0.0275600
2019-07-25	$0.0275600	$0.0278700	$0.0278700	$0.0278700
2019-07-26	$0.0278700	$0.0277700	$0.0277700	$0.0277700
2019-07-27	$0.0277700	$0.0267300	$0.0267300	$0.0267300
2019-07-28	$0.0267300	$0.0268800	$0.0268800	$0.0268800
2019-07-29	$0.0268800	$0.0268100	$0.0268100	$0.0268100
2019-07-30	$0.0268100	$0.0270600	$0.0270600	$0.0270600
2019-07-31	$0.0270600	$0.0284500	$0.0284500	$0.0284500
2019-08-01	$0.0284500	$0.0293600	$0.0293600	$0.0293600
2019-08-02	$0.0293600	$0.0296900	$0.0296900	$0.0296900
2019-08-03	$0.0296900	$0.0305100	$0.0305100	$0.0305100
2019-08-04	$0.0305100	$0.0309600	$0.0309600	$0.0309600
2019-08-05	$0.0309600	$0.0333000	$0.0333000	$0.0333000
2019-08-06	$0.0333000	$0.0323400	$0.0323400	$0.0323400
2019-08-07	$0.0323400	$0.0337700	$0.0337700	$0.0337700
2019-08-08	$0.0337700	$0.0337900	$0.0337900	$0.0337900
2019-08-09	$0.0337900	$0.0334600	$0.0334600	$0.0334600
2019-08-10	$0.0334600	$0.0318500	$0.0318500	$0.0318500
2019-08-11	$0.0318500	$0.0325700	$0.0325700	$0.0325700
2019-08-12	$0.0325700	$0.0321100	$0.0321100	$0.0321100
2019-08-13	$0.0321100	$0.0306600	$0.0306600	$0.0306600
2019-08-14	$0.0306600	$0.0282900	$0.0282900	$0.0282900
2019-08-15	$0.0282900	$0.0290700	$0.0290700	$0.0290700
2019-08-16	$0.0290700	$0.0292200	$0.0292200	$0.0292200
2019-08-17	$0.0292200	$0.0288200	$0.0288200	$0.0288200
2019-08-18	$0.0288200	$0.0291200	$0.0291200	$0.0291200
2019-08-19	$0.0291200	$0.0308000	$0.0308000	$0.0308000
2019-08-20	$0.0308000	$0.0303700	$0.0303700	$0.0303700
2019-08-21	$0.0303700	$0.0285700	$0.0285700	$0.0285700
2019-08-22	$0.0285700	$0.0284900	$0.0284900	$0.0284900
2019-08-23	$0.0284900	$0.0293600	$0.0293600	$0.0293600
2019-08-24	$0.0293600	$0.0286200	$0.0286200	$0.0286200
2019-08-25	$0.0286200	$0.0286000	$0.0286000	$0.0286000
2019-08-26	$0.0286000	$0.0292300	$0.0292300	$0.0292300
2019-08-27	$0.0292300	$0.0286900	$0.0286900	$0.0286900
2019-08-28	$0.0286900	$0.0274200	$0.0274200	$0.0274200
2019-08-29	$0.0274200	$0.0267700	$0.0267700	$0.0267700
2019-08-30	$0.0267700	$0.0270400	$0.0270400	$0.0270400
2019-08-31	$0.0270400	$0.0271400	$0.0271400	$0.0271400
2019-09-01	$0.0271400	$0.0275500	$0.0275500	$0.0275500
2019-09-02	$0.0275500	$0.0292900	$0.0292900	$0.0292900
2019-09-03	$0.0292900	$0.0299600	$0.0299600	$0.0299600
2019-09-04	$0.0299600	$0.0298500	$0.0298500	$0.0298500
2019-09-05	$0.0298500	$0.0297700	$0.0297700	$0.0297700
2019-09-06	$0.0297700	$0.0290700	$0.0290700	$0.0290700
2019-09-07	$0.0290700	$0.0295900	$0.0295900	$0.0295900
2019-09-08	$0.0295900	$0.0293900	$0.0293900	$0.0293900
2019-09-09	$0.0293900	$0.0290900	$0.0290900	$0.0290900
2019-09-10	$0.0290900	$0.0285100	$0.0285100	$0.0285100
2019-09-11	$0.0285100	$0.0286700	$0.0286700	$0.0286700
2019-09-12	$0.0286700	$0.0294100	$0.0294100	$0.0294100
2019-09-13	$0.0294100	$0.0292500	$0.0292500	$0.0292500
2019-09-14	$0.0292500	$0.0292300	$0.0292300	$0.0292300
2019-09-15	$0.0292300	$0.0290800	$0.0290800	$0.0290800
2019-09-16	$0.0290800	$0.0289700	$0.0289700	$0.0289700
2019-09-17	$0.0289700	$0.0287600	$0.0287600	$0.0287600
2019-09-18	$0.0287600	$0.0286600	$0.0286600	$0.0286600
2019-09-19	$0.0286600	$0.0289900	$0.0289900	$0.0289900
2019-09-20	$0.0289900	$0.0287000	$0.0287000	$0.0287000
2019-09-21	$0.0287000	$0.0281700	$0.0281700	$0.0281700
2019-09-22	$0.0281700	$0.0283000	$0.0283000	$0.0283000
2019-09-23	$0.0283000	$0.0273400	$0.0273400	$0.0273400
2019-09-24	$0.0273400	$0.0240900	$0.0240900	$0.0240900
2019-09-25	$0.0240900	$0.0238200	$0.0238200	$0.0238200
2019-09-26	$0.0238200	$0.0227700	$0.0227700	$0.0227700
2019-09-27	$0.0227700	$0.0231300	$0.0231300	$0.0231300
2019-09-28	$0.0231300	$0.0231900	$0.0231900	$0.0231900
2019-09-29	$0.0231900	$0.0227400	$0.0227400	$0.0227400
2019-09-30	$0.0227400	$0.0234500	$0.0234500	$0.0234500
2019-10-01	$0.0234500	$0.0234800	$0.0234800	$0.0234800
2019-10-02	$0.0234800	$0.0236600	$0.0236600	$0.0236600
2019-10-03	$0.0236600	$0.0232500	$0.0232500	$0.0232500
2019-10-04	$0.0232500	$0.0230300	$0.0230300	$0.0230300
2019-10-05	$0.0230300	$0.0230500	$0.0230500	$0.0230500
2019-10-06	$0.0230500	$0.0221900	$0.0221900	$0.0221900
2019-10-07	$0.0221900	$0.0231700	$0.0231700	$0.0231700
2019-10-08	$0.0231700	$0.0231000	$0.0231000	$0.0231000
2019-10-09	$0.0231000	$0.0242300	$0.0242300	$0.0242300
2019-10-10	$0.0242300	$0.0242400	$0.0242400	$0.0242400
2019-10-11	$0.0242400	$0.0233400	$0.0233400	$0.0233400
2019-10-12	$0.0233400	$0.0234500	$0.0234500	$0.0234500
2019-10-13	$0.0234500	$0.0234000	$0.0234000	$0.0234000
2019-10-14	$0.0234000	$0.0235900	$0.0235900	$0.0235900
2019-10-15	$0.0235900	$0.0230500	$0.0230500	$0.0230500
2019-10-16	$0.0230500	$0.0226000	$0.0226000	$0.0226000
2019-10-17	$0.0226000	$0.0227900	$0.0227900	$0.0227900
2019-10-18	$0.0227900	$0.0224800	$0.0224800	$0.0224800
2019-10-19	$0.0224800	$0.0224900	$0.0224900	$0.0224900
2019-10-20	$0.0224900	$0.0232600	$0.0232600	$0.0232600
2019-10-21	$0.0232600	$0.0231900	$0.0231900	$0.0231900
2019-10-22	$0.0231900	$0.0226600	$0.0226600	$0.0226600
2019-10-23	$0.0226600	$0.0210900	$0.0210900	$0.0210900
2019-10-24	$0.0210900	$0.0209900	$0.0209900	$0.0209900
2019-10-25	$0.0209900	$0.0244500	$0.0244500	$0.0244500
2019-10-26	$0.0244500	$0.0261100	$0.0261100	$0.0261100
2019-10-27	$0.0261100	$0.0269300	$0.0269300	$0.0269300
2019-10-28	$0.0269300	$0.0260100	$0.0260100	$0.0260100
2019-10-29	$0.0260100	$0.0266000	$0.0266000	$0.0266000
2019-10-30	$0.0266000	$0.0258600	$0.0258600	$0.0258600
2019-10-31	$0.0258600	$0.0258200	$0.0258200	$0.0258200
2019-11-01	$0.0258200	$0.0261100	$0.0261100	$0.0261100
2019-11-02	$0.0261100	$0.0262600	$0.0262600	$0.0262600
2019-11-03	$0.0262600	$0.0260000	$0.0260000	$0.0260000
2019-11-04	$0.0260000	$0.0265700	$0.0265700	$0.0265700
2019-11-05	$0.0265700	$0.0262900	$0.0262900	$0.0262900
2019-11-06	$0.0262900	$0.0263600	$0.0263600	$0.0263600
2019-11-07	$0.0263600	$0.0259700	$0.0259700	$0.0259700
2019-11-08	$0.0259700	$0.0247400	$0.0247400	$0.0247400
2019-11-09	$0.0247400	$0.0248800	$0.0248800	$0.0248800
2019-11-10	$0.0248800	$0.0255100	$0.0255100	$0.0255100
2019-11-11	$0.0255100	$0.0246100	$0.0246100	$0.0246100
2019-11-12	$0.0246100	$0.0248600	$0.0248600	$0.0248600
2019-11-13	$0.0248600	$0.0247400	$0.0247400	$0.0247400
2019-11-14	$0.0247400	$0.0243700	$0.0243700	$0.0243700
2019-11-15	$0.0243700	$0.0238800	$0.0238800	$0.0238800
2019-11-16	$0.0238800	$0.0239700	$0.0239700	$0.0239700
2019-11-17	$0.0239700	$0.0240100	$0.0240100	$0.0240100
2019-11-18	$0.0240100	$0.0231000	$0.0231000	$0.0231000
2019-11-19	$0.0231000	$0.0229400	$0.0229400	$0.0229400
2019-11-20	$0.0229400	$0.0228200	$0.0228200	$0.0228200
2019-11-21	$0.0228200	$0.0215200	$0.0215200	$0.0215200
2019-11-22	$0.0215200	$0.0205600	$0.0205600	$0.0205600
2019-11-23	$0.0205600	$0.0207000	$0.0207000	$0.0207000
2019-11-24	$0.0207000	$0.0195400	$0.0195400	$0.0195400
2019-11-25	$0.0195400	$0.0201300	$0.0201300	$0.0201300
2019-11-26	$0.0201300	$0.0202200	$0.0202200	$0.0202200
2019-11-27	$0.0202200	$0.0212400	$0.0212400	$0.0212400
2019-11-28	$0.0212400	$0.0209900	$0.0209900	$0.0209900
2019-11-29	$0.0209900	$0.0219100	$0.0219100	$0.0219100
2019-11-30	$0.0219100	$0.0213500	$0.0213500	$0.0213500
2019-12-01	$0.0213500	$0.0209300	$0.0209300	$0.0209300
2019-12-02	$0.0209300	$0.0206500	$0.0206500	$0.0206500
2019-12-03	$0.0206500	$0.0206200	$0.0206200	$0.0206200
2019-12-04	$0.0206200	$0.0203300	$0.0203300	$0.0203300
2019-12-05	$0.0203300	$0.0208900	$0.0208900	$0.0208900
2019-12-06	$0.0208900	$0.0213200	$0.0213200	$0.0213200
2019-12-07	$0.0213200	$0.0211900	$0.0211900	$0.0211900
2019-12-08	$0.0211900	$0.0212600	$0.0212600	$0.0212600
2019-12-09	$0.0212600	$0.0207300	$0.0207300	$0.0207300
2019-12-10	$0.0207300	$0.0204000	$0.0204000	$0.0204000
2019-12-11	$0.0204000	$0.0203400	$0.0203400	$0.0203400
2019-12-12	$0.0203400	$0.0203000	$0.0203000	$0.0203000
2019-12-13	$0.0203000	$0.0204800	$0.0204800	$0.0204800
2019-12-14	$0.0204800	$0.0199700	$0.0199700	$0.0199700
2019-12-15	$0.0199700	$0.0201100	$0.0201100	$0.0201100
2019-12-16	$0.0201100	$0.0194500	$0.0194500	$0.0194500
2019-12-17	$0.0194500	$0.0187100	$0.0187100	$0.0187100
2019-12-18	$0.0187100	$0.0205700	$0.0205700	$0.0205700
2019-12-19	$0.0205700	$0.0201900	$0.0201900	$0.0201900
2019-12-20	$0.0201900	$0.0203100	$0.0203100	$0.0203100
2019-12-21	$0.0203100	$0.0201900	$0.0201900	$0.0201900
2019-12-22	$0.0201900	$0.0212000	$0.0212000	$0.0212000
2019-12-23	$0.0212000	$0.0206600	$0.0206600	$0.0206600
2019-12-24	$0.0206600	$0.0204800	$0.0204800	$0.0204800
2019-12-25	$0.0204800	$0.0203100	$0.0203100	$0.0203100
2019-12-26	$0.0203100	$0.0203200	$0.0203200	$0.0203200
2019-12-27	$0.0203200	$0.0204600	$0.0204600	$0.0204600
2019-12-28	$0.0204600	$0.0206300	$0.0206300	$0.0206300
2019-12-29	$0.0206300	$0.0208700	$0.0208700	$0.0208700
2019-12-30	$0.0208700	$0.0204000	$0.0204000	$0.0204000
2019-12-31	$0.0204000	$0.0202600	$0.0202600	$0.0202600
2020-01-01	$0.0202600	$0.0202800	$0.0202800	$0.0202800
2020-01-02	$0.0202800	$0.0196400	$0.0196400	$0.0196400
2020-01-03	$0.0196400	$0.0207000	$0.0207000	$0.0207000
2020-01-04	$0.0207000	$0.0207500	$0.0207500	$0.0207500
2020-01-05	$0.0207500	$0.0207600	$0.0207600	$0.0207600
2020-01-06	$0.0207600	$0.0218900	$0.0218900	$0.0218900
2020-01-07	$0.0218900	$0.0230100	$0.0230100	$0.0230100
2020-01-08	$0.0230100	$0.0226900	$0.0226900	$0.0226900
2020-01-09	$0.0226900	$0.0220400	$0.0220400	$0.0220400
2020-01-10	$0.0220400	$0.0231000	$0.0231000	$0.0231000
2020-01-11	$0.0231000	$0.0226300	$0.0226300	$0.0226300
2020-01-12	$0.0226300	$0.0230700	$0.0230700	$0.0230700
2020-01-13	$0.0230700	$0.0228600	$0.0228600	$0.0228600
2020-01-14	$0.0228600	$0.0248800	$0.0248800	$0.0248800
2020-01-15	$0.0248800	$0.0248500	$0.0248500	$0.0248500
2020-01-16	$0.0248500	$0.0245900	$0.0245900	$0.0245900
2020-01-17	$0.0245900	$0.0250800	$0.0250800	$0.0250800
2020-01-18	$0.0250800	$0.0251200	$0.0251200	$0.0251200
2020-01-19	$0.0251200	$0.0245400	$0.0245400	$0.0245400
2020-01-20	$0.0245400	$0.0243500	$0.0243500	$0.0243500
2020-01-21	$0.0243500	$0.0246000	$0.0246000	$0.0246000
2020-01-22	$0.0246000	$0.0244400	$0.0244400	$0.0244400
2020-01-23	$0.0244400	$0.0236700	$0.0236700	$0.0236700
2020-01-24	$0.0236700	$0.0237800	$0.0237800	$0.0237800
2020-01-25	$0.0237800	$0.0235400	$0.0235400	$0.0235400
2020-01-26	$0.0235400	$0.0242600	$0.0242600	$0.0242600
2020-01-27	$0.0242600	$0.0251000	$0.0251000	$0.0251000
2020-01-28	$0.0251000	$0.0264900	$0.0264900	$0.0264900
2020-01-29	$0.0264900	$0.0261900	$0.0261900	$0.0261900
2020-01-30	$0.0261900	$0.0267900	$0.0267900	$0.0267900
2020-01-31	$0.0267900	$0.0263500	$0.0263500	$0.0263500
2020-02-01	$0.0263500	$0.0264600	$0.0264600	$0.0264600
2020-02-02	$0.0264600	$0.0263200	$0.0263200	$0.0263200
2020-02-03	$0.0263200	$0.0261900	$0.0261900	$0.0261900
2020-02-04	$0.0261900	$0.0258600	$0.0258600	$0.0258600
2020-02-05	$0.0258600	$0.0271000	$0.0271000	$0.0271000
2020-02-06	$0.0271000	$0.0275100	$0.0275100	$0.0275100
2020-02-07	$0.0275100	$0.0276600	$0.0276600	$0.0276600
2020-02-08	$0.0276600	$0.0279100	$0.0279100	$0.0279100
2020-02-09	$0.0279100	$0.0286400	$0.0286400	$0.0286400
2020-02-10	$0.0286400	$0.0278000	$0.0278000	$0.0278000
2020-02-11	$0.0278000	$0.0289600	$0.0289600	$0.0289600
2020-02-12	$0.0289600	$0.0291800	$0.0291800	$0.0291800
2020-02-13	$0.0291800	$0.0288600	$0.0288600	$0.0288600
2020-02-14	$0.0288600	$0.0292200	$0.0292200	$0.0292200
2020-02-15	$0.0292200	$0.0279300	$0.0279300	$0.0279300
2020-02-16	$0.0279300	$0.0279900	$0.0279900	$0.0279900
2020-02-17	$0.0279900	$0.0273600	$0.0273600	$0.0273600
2020-02-18	$0.0273600	$0.0287100	$0.0287100	$0.0287100
2020-02-19	$0.0287100	$0.0270800	$0.0270800	$0.0270800
2020-02-20	$0.0270800	$0.0271000	$0.0271000	$0.0271000
2020-02-21	$0.0271000	$0.0273500	$0.0273500	$0.0273500
2020-02-22	$0.0273500	$0.0272700	$0.0272700	$0.0272700
2020-02-23	$0.0272700	$0.0281400	$0.0281400	$0.0281400
2020-02-24	$0.0281400	$0.0273200	$0.0274200	$0.0273200
2021-02-28	$0.1303000	$0.1276000	$0.1276000	$0.1276000
2021-03-01	$0.1276000	$0.1400000	$0.1400000	$0.1400000
2021-03-02	$0.1400000	$0.1368000	$0.1368000	$0.1368000
2021-03-03	$0.1368000	$0.1354000	$0.1368000	$0.1354000
2021-03-05	$0.1364000	$0.1375000	$0.1375000	$0.1375000
2021-03-06	$0.1375000	$0.1372000	$0.1375000	$0.1365000
2021-03-07	$0.1379000	$0.1437000	$0.1437000	$0.1437000
2021-03-08	$0.1437000	$0.1478000	$0.1478000	$0.1478000
2021-03-09	$0.1478000	$0.1549000	$0.1549000	$0.1549000
2021-03-10	$0.1549000	$0.1537000	$0.1549000	$0.1536000
2021-08-02	$0.7137000	$0.7147000	$0.7528000	$0.6988000
2021-08-03	$0.7123000	$0.7056000	$0.7128000	$0.7032000
2021-08-05	$0.7272000	$0.7761000	$0.7987000	$0.7137000
2021-08-06	$0.7712000	$0.7762000	$0.7767000	$0.7690000
2021-08-09	$0.7414000	$0.7514000	$0.7969000	$0.7355000
2021-08-10	$0.7514000	$0.8508000	$0.8737000	$0.7289000
2021-08-11	$0.8491000	$0.8348000	$0.8543000	$0.8337000
2021-08-31	$0.8778000	$0.8923000	$0.9622000	$0.8882000
2021-09-01	$0.8901000	$0.9430000	$1.01	$0.9269000
2021-09-02	$0.9373000	$0.9343000	$0.9421000	$0.9342000
2021-09-07	$1.16	$0.8298000	$1.07	$0.7132000
2021-09-08	$0.8298000	$0.8076000	$0.8338000	$0.8043000
2021-09-09	$0.7768000	$0.7697000	$0.8119000	$0.7530000
2021-09-10	$0.7697000	$0.7774000	$0.7775000	$0.7683000
2021-10-01	$0.5663000	$0.7282000	$0.7350000	$0.5982000
2021-10-02	$0.7282000	$0.6469000	$0.7208000	$0.6364000
2021-10-03	$0.6469000	$0.6517000	$0.6542000	$0.6462000
2021-10-07	$0.6448000	$0.6843000	$0.7709000	$0.6041000
2021-10-08	$0.6843000	$0.6985000	$0.7006000	$0.6837000
2021-11-03	$1.36	$1.35	$1.50	$1.25
2021-11-04	$1.36	$1.37	$1.37	$1.35
2021-11-05	$1.45	$1.57	$1.86	$1.38
2021-11-06	$1.56	$1.54	$1.56	$1.54
2021-11-08	$1.76	$1.99	$2.12	$1.59
2021-11-09	$1.99	$1.97	$2.00	$1.96
2021-12-06	$1.27	$1.65	$1.72	$1.10
2021-12-07	$1.65	$1.54	$1.84	$1.51
2021-12-08	$1.54	$1.57	$1.65	$1.52
2021-12-09	$1.57	$1.59	$1.59	$1.57
2021-12-31	$1.13	$1.14	$1.15	$1.09
2022-01-01	$1.14	$1.17	$1.19	$1.15
2022-01-02	$1.17	$1.16	$1.19	$1.15
2022-01-03	$1.16	$1.16	$1.16	$1.16
2022-01-04	$1.15	$1.14	$1.15	$1.11
2022-01-05	$1.14	$1.14	$1.14	$1.13
2022-01-06	$1.11	$1.03	$1.11	$0.9886000
2022-01-07	$1.03	$1.01	$1.08	$0.9829000
2022-01-08	$1.01	$1.01	$1.08	$0.9938000
2022-01-09	$1.01	$1.02	$1.04	$1.00
2022-01-10	$1.02	$1.02	$1.02	$1.01
2022-01-31	$0.6331000	$0.6416000	$0.6588000	$0.6271000
2022-02-01	$0.6394000	$0.6452000	$0.6478000	$0.6370000
2022-02-04	$0.6697000	$0.7970000	$0.8491000	$0.7247000
2022-02-05	$0.7977000	$0.7853000	$0.7985000	$0.7798000
2022-02-10	$1.10	$1.00	$1.07	$0.9846000
2022-02-11	$0.9978000	$1.00	$1.00	$0.9925000

Markety

Pair	Wymień
SUPER/BTC	bittrex
SUPER/BTC	ccex
SUPER/DOGE	ccex
SUPER/LTC	ccex
SUPER/USD	ccex
SUPER/BTC	crex24
SUPER/BTC	cryptsy
SUPER/LTC	cryptsy
SUPER/XRP	cryptsy
SUPER/BTC	nlexch
SUPER/BTC	novaexchange
SUPER/ETH	novaexchange
SUPER/BTC	yobit
SUPER/DOGE	yobit
SUPER/ETH	yobit
SUPER/RUR	yobit
SUPER/USD	yobit
SUPER/WAVES	yobit

Description

SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.

Technologia

Sorry, detailed technology about SuperCoin is not currently available

Cechy

Sorry, detailed features about SuperCoin is not currently available

Powiązane waluty

EnterCoin

HEIDI

BigBoys Industr...

Gifto

One Cash

Krosscoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

SuperCoin
SUPER Coin Values SUPER

SuperCoin valuesUSD Cena
$ 0.0050

SuperCoin BTC Cena
0.00000009

SuperCoin Ostatnie 24h
$ 0

SuperCoin Kapitalizacja
$ 267,401

SuperCoin SUPER Coin Values SUPER

SuperCoin valuesUSD Cena $ 0.0050

SuperCoin BTC Cena 0.00000009

SuperCoin Ostatnie 24h $ 0

SuperCoin Kapitalizacja $ 267,401

Share SuperCoin Price

SuperCoin Cena Wykresy

SuperCoin Cena Wysokie/niskie wykresy cen

SuperCoin Crypto Technology

SuperCoin Crypto Market

SuperCoin Crypto ICO Description

SuperCoin Crypto Technology

SuperCoin Crypto Features

SuperCoin
SUPER Coin Values SUPER

SuperCoin valuesUSD Cena
$ 0.0050

SuperCoin BTC Cena
0.00000009

SuperCoin Ostatnie 24h
$ 0

SuperCoin Kapitalizacja
$ 267,401