SUN - Kurs na żywo SUN price and market cap

SUN Crypto Coin Rank 289

Strona

5,005,168 SUN

Ostatnie 24h

5,944 BTC

1 H

0.89 %

24 H

8.47 %

7 d

9.66 %

Cena SUN aktualnie wynosi 38.17 USD, w przeliczeniu na kurs Bitcoin jest to 0.00068307 BTC. Obecnie jest 3,419 łacznie jednostek tej kryptowaluty w obrocie na rynku. SUN Zmiana ceny waha się obecnie w granicach 8.47 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 3.322 M US dollars SUN sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SUN's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

SUN

Symbol

SUN

Algorytm

Cena BTC

0.00068307 BTC

BTC Market

3,419 BTC

BTC 24h Vol

5,944 BTC

Dostępna wartość kryptowaluty

5,005,168 SUN

0.89 %

24h

8.47 %

9.66 %

Twitter

SUN

Strona

SUN

SUN Wykresy

SUN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-02	$16.24	$15.78	$16.49	$14.52
2020-10-03	$15.78	$15.78	$15.78	$15.78
2020-10-05	$16.05	$16.43	$18.05	$15.22
2020-10-06	$16.43	$16.35	$16.43	$16.35
2020-10-07	$14.77	$14.84	$15.04	$14.42
2020-10-08	$14.84	$14.39	$15.19	$14.25
2020-10-09	$14.39	$14.43	$14.83	$14.35
2020-10-10	$14.43	$13.77	$14.75	$13.71
2020-10-11	$13.77	$13.90	$14.03	$13.41
2020-10-12	$13.90	$13.89	$13.90	$13.89
2020-10-15	$14.23	$13.97	$14.32	$13.88
2020-10-16	$13.97	$13.37	$13.98	$13.14
2020-10-17	$13.37	$13.37	$13.37	$13.37
2020-10-21	$10.66	$10.81	$11.70	$10.51
2020-10-22	$10.81	$10.84	$10.84	$10.81
2020-10-30	$10.17	$9.30	$10.40	$9.25
2020-10-31	$9.30	$9.32	$9.32	$9.30
2020-11-01	$8.97	$9.30	$9.51	$8.49
2020-11-02	$9.30	$9.27	$9.30	$9.27
2020-11-05	$7.65	$7.54	$8.60	$7.49
2020-11-06	$7.54	$7.54	$7.54	$7.54
2020-11-07	$8.31	$8.10	$8.63	$7.91
2020-11-08	$8.10	$8.07	$8.92	$8.02
2020-11-09	$8.06	$7.85	$8.42	$7.71
2020-11-10	$7.84	$8.03	$8.38	$7.71
2020-11-11	$8.04	$8.06	$8.54	$8.03
2020-11-12	$8.06	$7.82	$8.52	$7.68
2020-11-13	$7.83	$7.71	$7.84	$7.51
2020-11-14	$7.71	$7.87	$8.12	$7.56
2020-11-15	$7.87	$7.86	$7.87	$7.86
2020-11-16	$10.15	$9.14	$10.76	$9.11
2020-11-17	$9.14	$9.12	$9.14	$9.12
2020-11-30	$9.88	$10.39	$10.89	$10.09
2020-12-01	$10.39	$10.32	$10.39	$10.31
2020-12-02	$11.12	$11.66	$11.83	$10.82
2020-12-03	$11.67	$11.12	$12.15	$10.95
2020-12-04	$11.11	$9.64	$14.13	$9.30
2020-12-05	$9.64	$9.60	$9.64	$9.60
2020-12-08	$10.17	$9.32	$9.78	$9.20
2020-12-09	$9.33	$9.62	$9.94	$9.05
2020-12-10	$9.62	$9.62	$9.62	$9.61
2020-12-31	$6.08	$6.48	$10.44	$5.89
2021-01-01	$6.48	$6.48	$6.48	$6.47
2021-01-02	$6.13	$6.25	$6.92	$6.12
2021-01-03	$6.27	$6.80	$6.94	$5.87
2021-01-04	$6.80	$6.70	$7.15	$6.29
2021-01-05	$6.70	$6.75	$6.77	$6.70
2021-01-07	$6.60	$6.89	$7.80	$6.87
2021-01-08	$6.89	$7.17	$7.63	$6.77
2021-01-09	$7.30	$7.31	$7.31	$7.30
2021-01-10	$7.61	$7.69	$7.84	$7.12
2021-01-11	$7.69	$7.65	$7.69	$7.64
2021-02-02	$10.46	$9.80	$11.10	$9.58
2021-02-03	$9.80	$10.32	$10.60	$9.93
2021-02-04	$10.32	$11.21	$12.05	$10.09
2021-02-05	$11.21	$12.11	$12.59	$11.25
2021-02-06	$12.11	$12.79	$12.86	$11.42
2021-02-07	$12.79	$12.08	$13.36	$11.92
2021-02-08	$12.08	$15.12	$17.56	$13.43
2021-02-09	$15.12	$15.06	$15.27	$14.95
2021-03-02	$13.89	$13.68	$15.01	$13.51
2021-03-03	$13.68	$14.10	$15.08	$13.66
2021-03-04	$14.10	$13.50	$14.26	$13.22
2021-03-05	$13.50	$15.41	$16.54	$13.27
2021-03-06	$15.41	$15.50	$15.53	$15.40
2021-03-07	$15.77	$16.21	$16.95	$15.80
2021-03-08	$16.21	$16.32	$16.36	$16.15
2021-04-05	$49.98	$46.67	$55.25	$46.02
2021-04-06	$46.67	$45.82	$46.92	$45.69
2021-04-30	$33.15	$35.09	$37.63	$34.61
2021-05-01	$35.09	$34.62	$38.47	$34.36
2021-05-02	$34.62	$34.64	$34.71	$34.55
2021-05-03	$33.60	$34.57	$36.20	$32.34
2021-05-04	$34.50	$34.52	$34.52	$34.50
2021-05-09	$35.21	$34.21	$35.58	$33.96
2021-05-10	$34.21	$34.30	$34.35	$34.21
2021-05-11	$31.52	$32.82	$34.12	$30.93
2021-05-12	$32.82	$32.76	$32.88	$32.68
2021-05-31	$24.69	$27.74	$31.10	$25.58
2021-06-01	$27.74	$28.00	$28.11	$27.31
2021-06-05	$0.0361200	$0.0337600	$0.0366000	$0.0319800
2021-06-06	$0.0337600	$0.0307500	$0.0339700	$0.0293200
2021-06-07	$0.0307500	$0.0300100	$0.0309100	$0.0300100
2021-06-08	$0.0245200	$0.0257300	$0.0297300	$0.0240500
2021-06-09	$0.0257300	$0.0258000	$0.0258400	$0.0256800
2021-07-05	$0.0211700	$0.0209000	$0.0219100	$0.0202200
2021-07-06	$0.0209000	$0.0209500	$0.0212900	$0.0208700
2021-08-02	$0.0251200	$0.0246700	$0.0258400	$0.0242800
2021-08-03	$0.0246700	$0.0246100	$0.0246900	$0.0246000
2021-08-05	$0.0258300	$0.0249400	$0.0269900	$0.0249400
2021-08-06	$0.0249400	$0.0250100	$0.0250300	$0.0249000
2021-08-07	$0.0248500	$0.0254300	$0.0263200	$0.0249900
2021-08-08	$0.0254300	$0.0253200	$0.0254400	$0.0253100
2021-08-09	$0.0236700	$0.0245400	$0.0259200	$0.0240700
2021-08-10	$0.0245400	$0.0246200	$0.0250800	$0.0237100
2021-08-11	$0.0246200	$0.0245800	$0.0246600	$0.0245600
2021-08-31	$0.0314900	$0.0306500	$0.0320700	$0.0301800
2021-09-01	$0.0306500	$0.0322300	$0.0332100	$0.0312600
2021-09-02	$0.0322300	$0.0335100	$0.0349900	$0.0315400
2021-09-03	$0.0335100	$0.0335100	$0.0340600	$0.0334700
2021-09-07	$0.0384700	$0.0313900	$0.0351400	$0.0290500
2021-09-08	$0.0313900	$0.0307100	$0.0314900	$0.0306700
2021-09-09	$0.0317900	$0.0352600	$0.0352600	$0.0310800
2021-09-10	$0.0352600	$0.0357800	$0.0358000	$0.0352400
2021-09-30	$0.0249200	$0.0258600	$0.0263000	$0.0249800
2021-10-01	$0.0258600	$0.0258300	$0.0259600	$0.0258100
2021-10-02	$0.0274500	$0.0272200	$0.0277000	$0.0267500
2021-10-03	$0.0272200	$0.0276900	$0.0277400	$0.0271600
2021-10-07	$0.0282300	$0.0290500	$0.0290500	$0.0269000
2021-10-08	$0.0290500	$0.0291100	$0.0291200	$0.0290200
2021-11-03	$0.0373200	$0.0358700	$0.0371300	$0.0352400
2021-11-04	$0.0358700	$0.0359000	$0.0359100	$0.0358400
2021-11-05	$0.0344100	$0.0360300	$0.0360300	$0.0335900
2021-11-06	$0.0360300	$0.0353300	$0.0360300	$0.0353300
2021-11-07	$0.0363000	$0.0373500	$0.0392500	$0.0367200
2021-11-08	$0.0373500	$0.0381200	$0.0387500	$0.0373500
2021-12-06	$0.0247300	$0.0247700	$0.0257800	$0.0227500
2021-12-07	$0.0247700	$0.0242100	$0.0248200	$0.0242000
2021-12-08	$0.0243000	$0.0252400	$0.0262500	$0.0242300
2021-12-09	$0.0252400	$0.0253700	$0.0254100	$0.0252400
2021-12-31	$0.0221500	$0.0217500	$0.0217500	$0.0212900
2022-01-01	$0.0217100	$0.0224400	$0.0229100	$0.0219600
2022-01-02	$0.0224400	$0.0227100	$0.0227100	$0.0217600
2022-01-03	$0.0227100	$0.0226500	$0.0227100	$0.0226500
2022-01-04	$0.0223000	$0.0220000	$0.0229100	$0.0215400
2022-01-05	$0.0220000	$0.0220500	$0.0220500	$0.0219500
2022-01-07	$0.0211200	$0.0199400	$0.0203600	$0.0191100
2022-01-08	$0.0199400	$0.0199600	$0.0200300	$0.0199400
2022-01-09	$0.0187600	$0.0192600	$0.0192600	$0.0184200
2022-01-10	$0.0192600	$0.0192700	$0.0193000	$0.0191900
2022-01-31	$0.0144100	$0.0142400	$0.0146300	$0.0138600
2022-02-01	$0.0142400	$0.0142800	$0.0143000	$0.0141900
2022-02-04	$0.0149300	$0.0166400	$0.0195500	$0.0162200
2022-02-05	$0.0166400	$0.0162100	$0.0166500	$0.0161400
2022-02-10	$0.0173200	$0.0169800	$0.0178500	$0.0161100
2022-02-11	$0.0169800	$0.0169500	$0.0169800	$0.0168900

Description

SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.

Technologia

Sorry, detailed technology about SUN is not currently available

Cechy

Sorry, detailed features about SUN is not currently available

SUN News

Altcoin Kurucusuna Övgü! Elon Musk...

Hoskinsea Marketplace, The Sundaesw...

Bitcoin Clings To $40K On Easter Su...

Son Dakika: Binance CEO’sundan Müjd...

Rusya Kripto Para Düzenlemeleri Kon...

Tron’s Justin Sun Outbids Elon Musk...

Powiązane waluty

Ruze Finance

BritCoin

Nebula AI

HRDCOIN

Unlock Protocol

Hashgard

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

SUN
SUN Coin Values SUN

SUN valuesUSD Cena
$ 38.17

SUN BTC Cena
0.00068307

SUN Ostatnie 24h
$ 332,161,572

SUN Kapitalizacja
$ 191,061,184

SUN SUN Coin Values SUN

SUN valuesUSD Cena $ 38.17

SUN BTC Cena 0.00068307

SUN Ostatnie 24h $ 332,161,572

SUN Kapitalizacja $ 191,061,184

Share SUN Price

SUN Cena Wykresy

SUN Cena Wysokie/niskie wykresy cen

SUN Crypto Technology

SUN Crypto ICO Description