Storj - Kurs na żywo Storj price and market cap

Storj Crypto Coin Rank 100

Strona

351,481,906 STORJ

Ostatnie 24h

42,584 BTC

1 H

-1.84 %

24 H

7.35 %

7 d

44.17 %

Cena Storj aktualnie wynosi 3.16 USD, w przeliczeniu na kurs Bitcoin jest to 0.00005802 BTC. Obecnie jest 20,392 łacznie jednostek tej kryptowaluty w obrocie na rynku. Storj Zmiana ceny waha się obecnie w granicach 7.35 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 23.171 M US dollars Storj sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Storj's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Storj

Symbol

STORJ

Algorytm

ETH Token

Cena BTC

0.00005802 BTC

BTC Market

20,392 BTC

BTC 24h Vol

42,584 BTC

Dostępna wartość kryptowaluty

351,481,906 STORJ

-1.84 %

24h

7.35 %

44.17 %

Twitter

Storj

Strona

Storj

STORJ Wykresy

STORJ Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-06-29	$0.8528000	$0.7938000	$0.7938000	$0.7850000
2017-06-30	$0.7938000	$0.6419000	$0.8230000	$0.6203000
2017-07-01	$0.6419000	$0.5285000	$0.6120000	$0.3811000
2017-07-02	$0.5285000	$0.5552000	$0.6330000	$0.4924000
2017-07-03	$0.5552000	$0.8190000	$0.8292000	$0.3884000
2017-07-04	$0.8190000	$0.7937000	$1.10	$0.6993000
2017-07-05	$0.7937000	$0.6653000	$0.8046000	$0.005320
2017-07-06	$0.6653000	$0.6905000	$0.7397000	$0.6562000
2017-07-07	$0.6905000	$0.5255000	$0.6257000	$0.5067000
2017-07-08	$0.5255000	$0.5815000	$0.6039000	$0.4422000
2017-07-09	$0.5815000	$0.5023000	$0.6086000	$0.5023000
2017-07-10	$0.5023000	$0.4158000	$0.4539000	$0.3704000
2017-07-11	$0.4158000	$0.4573000	$0.4802000	$0.3285000
2017-07-12	$0.4573000	$0.5090000	$0.6500000	$0.3887000
2017-07-13	$0.5090000	$0.4644000	$0.4920000	$0.4357000
2017-07-14	$0.4644000	$0.4049000	$0.4720000	$0.3931000
2017-07-15	$0.4049000	$0.3465000	$0.3507000	$0.3250000
2017-07-16	$0.3465000	$0.2948000	$0.3289000	$0.2849000
2017-07-17	$0.2948000	$0.3841000	$0.4128000	$0.3380000
2017-07-18	$0.3841000	$0.4530000	$8.07	$0.4290000
2017-07-19	$0.4530000	$0.3719000	$0.4050000	$0.3280000
2017-07-20	$0.3719000	$0.5203000	$0.6032000	$0.3646000
2017-07-21	$0.5203000	$0.4725000	$0.5588000	$0.4584000
2017-07-22	$0.4725000	$0.5112000	$0.5988000	$0.4745000
2017-07-23	$0.5112000	$0.4895000	$0.5190000	$0.4655000
2017-07-24	$0.4895000	$0.4848000	$0.4943000	$0.4683000
2017-07-25	$0.4848000	$0.4009000	$0.4497000	$0.3964000
2017-07-26	$0.4009000	$0.4149000	$0.4161000	$0.3926000
2017-07-27	$0.4149000	$0.4024000	$0.4278000	$0.3693000
2017-07-28	$0.4016000	$0.3788000	$0.3874000	$0.3660000
2017-07-29	$0.3788000	$0.3752000	$0.4117000	$0.3704000
2017-07-30	$0.3752000	$0.3902000	$0.3922000	$0.3530000
2017-07-31	$0.3902000	$0.3753000	$0.3996000	$0.3672000
2017-08-01	$0.3753000	$0.3861000	$0.4222000	$0.3632000
2017-08-02	$0.3861000	$0.4186000	$0.4290000	$0.3606000
2017-08-03	$0.4186000	$0.3974000	$0.4380000	$0.3967000
2017-08-04	$0.3974000	$0.4141000	$0.4187000	$0.3902000
2017-08-05	$0.4141000	$0.4062000	$0.4821000	$0.4049000
2017-08-06	$0.4062000	$0.3913000	$0.4299000	$0.3701000
2017-08-07	$0.3913000	$0.3617000	$0.4022000	$0.3315000
2017-08-08	$0.3617000	$0.4030000	$0.4427000	$0.3935000
2017-08-09	$0.4030000	$0.5280000	$0.5389000	$0.1130000
2017-08-10	$0.5279000	$0.7099000	$0.8045000	$0.5300000
2017-08-11	$0.7099000	$0.7847000	$0.8571000	$0.6824000
2017-08-12	$0.7847000	$1.79	$2.60	$0.7023000
2017-08-13	$1.79	$1.62	$1.77	$1.14
2017-08-14	$1.62	$1.59	$1.88	$1.40
2017-08-15	$1.59	$1.41	$1.53	$1.28
2017-08-16	$1.41	$1.32	$1.52	$1.32
2017-08-17	$1.32	$1.18	$1.44	$1.07
2017-08-18	$1.18	$1.15	$1.41	$1.09
2017-08-19	$1.15	$1.10	$1.20	$0.9608000
2017-08-20	$1.10	$1.09	$1.15	$1.01
2017-08-21	$1.09	$0.9800000	$1.19	$0.9266000
2017-08-22	$0.9800000	$0.8950000	$0.9699000	$0.7922000
2017-08-23	$0.8950000	$0.9471000	$0.9922000	$0.8868000
2017-08-24	$0.9471000	$0.9521000	$1.01	$0.8935000
2017-08-25	$0.9521000	$0.8964000	$0.9733000	$0.8499000
2017-08-26	$0.8964000	$0.9606000	$1.02	$0.8744000
2017-08-27	$0.9606000	$0.9139000	$1.01	$0.7973000
2017-08-28	$0.9139000	$0.8577000	$0.9143000	$0.8427000
2017-08-29	$0.8577000	$1.05	$1.30	$0.8840000
2017-08-30	$1.05	$0.9831000	$1.19	$0.9243000
2017-08-31	$0.9831000	$1.03	$1.13	$0.9440000
2017-09-01	$1.03	$0.9543000	$1.04	$0.9398000
2017-09-02	$0.9543000	$0.8003000	$0.8804000	$0.7751000
2017-09-03	$0.8003000	$0.8085000	$0.8328000	$0.7546000
2017-09-04	$0.8085000	$0.6344000	$0.7022000	$0.5293000
2017-09-05	$0.6344000	$0.6206000	$0.6763000	$0.5774000
2017-09-06	$0.6206000	$0.6328000	$0.7165000	$0.6280000
2017-09-07	$0.6328000	$0.7469000	$0.7697000	$0.5822000
2017-09-08	$0.7469000	$0.5736000	$0.6932000	$0.5690000
2017-09-09	$0.5736000	$0.5666000	$0.6267000	$0.5562000
2017-09-10	$0.5666000	$0.5410000	$0.5688000	$0.5212000
2017-09-11	$0.5410000	$0.5873000	$0.5983000	$0.5214000
2017-09-12	$0.5873000	$0.5397000	$0.5797000	$0.5297000
2017-09-13	$0.5397000	$0.4896000	$0.5252000	$0.4775000
2017-09-14	$0.4896000	$0.3619000	$0.4126000	$0.3579000
2017-09-15	$0.3619000	$0.4636000	$0.4779000	$0.3844000
2017-09-16	$0.4636000	$0.4303000	$0.4642000	$0.3973000
2017-09-17	$0.4303000	$0.4819000	$0.5059000	$0.4215000
2017-09-18	$0.4819000	$0.5177000	$0.5641000	$0.4787000
2017-09-19	$0.5177000	$0.4573000	$0.4967000	$0.4539000
2017-09-20	$0.4573000	$0.4747000	$0.5084000	$0.4446000
2017-09-21	$0.4747000	$0.4282000	$0.4315000	$0.4032000
2017-09-22	$0.4282000	$0.4417000	$0.4704000	$0.4262000
2017-09-23	$0.4417000	$0.4564000	$0.4821000	$0.4484000
2017-09-24	$0.4564000	$0.4782000	$0.4895000	$0.4423000
2017-09-25	$0.4782000	$0.4751000	$0.5046000	$0.4751000
2017-09-26	$0.4751000	$0.4947000	$0.5037000	$0.4644000
2017-09-27	$0.4947000	$0.5393000	$0.5502000	$0.5279000
2017-09-28	$0.5393000	$0.5241000	$0.5320000	$0.4996000
2017-09-29	$0.5241000	$0.4953000	$0.5111000	$0.4845000
2017-09-30	$0.4953000	$0.5232000	$0.5277000	$0.5035000
2017-10-01	$0.5232000	$0.5030000	$0.5426000	$0.5021000
2017-10-02	$0.5030000	$0.4865000	$0.5170000	$0.4844000
2017-10-03	$0.4865000	$0.4421000	$0.4783000	$0.4415000
2017-10-04	$0.4421000	$0.4451000	$0.4681000	$0.4320000
2017-10-05	$0.4451000	$0.4475000	$0.4646000	$0.4271000
2017-10-06	$0.4475000	$0.4462000	$0.4751000	$0.4458000
2017-10-07	$0.4462000	$0.4124000	$0.4519000	$0.4021000
2017-10-08	$0.4124000	$0.3572000	$0.4175000	$0.3448000
2017-10-09	$0.3572000	$0.3745000	$0.4006000	$0.3240000
2017-10-10	$0.3745000	$0.3653000	$0.3805000	$0.3507000
2017-10-11	$0.3653000	$0.4070000	$0.4101000	$0.3698000
2017-10-12	$0.4070000	$0.4686000	$0.5310000	$0.3816000
2017-10-13	$0.4686000	$0.4220000	$0.5268000	$0.3975000
2017-10-14	$0.4220000	$0.3910000	$0.4262000	$0.3781000
2017-10-15	$0.3910000	$0.3824000	$0.4032000	$0.3773000
2017-10-16	$0.3824000	$0.3840000	$0.4088000	$0.3576000
2017-10-17	$0.3840000	$0.3819000	$0.4113000	$0.3617000
2017-10-18	$0.3901000	$0.3951000	$0.4289000	$0.3741000
2017-10-19	$0.3951000	$0.3849000	$0.4261000	$0.3818000
2017-10-20	$0.3849000	$0.3604000	$0.3858000	$0.3516000
2017-10-21	$0.3604000	$0.3295000	$0.3577000	$0.3280000
2017-10-22	$0.3295000	$0.3367000	$0.3378000	$0.3187000
2017-10-23	$0.3364000	$0.3323000	$0.3500000	$0.3064000
2017-10-24	$0.3323000	$0.3469000	$0.3700000	$0.3208000
2017-10-25	$0.3469000	$0.3684000	$0.3695000	$0.3381000
2017-10-26	$0.3690000	$0.4832000	$0.5450000	$0.3620000
2017-10-27	$0.4832000	$0.6164000	$0.6588000	$0.4380000
2017-10-28	$0.6164000	$0.5037000	$0.6102000	$0.4805000
2017-10-29	$0.5036000	$0.4342000	$0.5226000	$0.4174000
2017-10-30	$0.4342000	$0.4344000	$0.4433000	$0.4031000
2017-10-31	$0.4384000	$0.3920000	$0.4521000	$0.3808000
2017-11-01	$0.3920000	$0.4477000	$0.4483000	$0.3548000
2017-11-02	$0.4483000	$0.5539000	$0.7132000	$0.4294000
2017-11-03	$0.5573000	$0.5204000	$0.5956000	$0.4577000
2017-11-04	$0.5204000	$0.4885000	$0.5257000	$0.4819000
2017-11-05	$0.4884000	$0.5015000	$0.5264000	$0.4722000
2017-11-06	$0.5015000	$0.4838000	$0.5079000	$0.4529000
2017-11-07	$0.4838000	$0.5125000	$0.5583000	$0.4675000
2017-11-08	$0.5125000	$0.5397000	$0.5840000	$0.5124000
2017-11-09	$0.5397000	$0.5859000	$0.5981000	$0.5364000
2017-11-10	$0.5860000	$0.4880000	$0.5545000	$0.4414000
2017-11-11	$0.4880000	$0.4657000	$0.5323000	$0.4625000
2017-11-12	$0.4657000	$0.4324000	$0.4679000	$0.3871000
2017-11-13	$0.4324000	$0.5181000	$0.5587000	$0.4235000
2017-11-14	$0.5181000	$0.6065000	$0.6661000	$0.5031000
2017-11-15	$0.6065000	$0.8244000	$0.8489000	$0.5640000
2017-11-16	$0.8244000	$0.6593000	$0.9374000	$0.6293000
2017-11-17	$0.6593000	$0.6203000	$0.7231000	$0.6074000
2017-11-18	$0.6203000	$0.6264000	$0.6583000	$0.6146000
2017-11-19	$0.6264000	$0.6315000	$0.6670000	$0.6103000
2017-11-20	$0.6317000	$0.6714000	$0.6902000	$0.6394000
2017-11-21	$0.6714000	$0.7160000	$0.7412000	$0.6421000
2017-11-22	$0.7160000	$0.7411000	$0.8531000	$0.7198000
2017-11-23	$0.7411000	$0.6989000	$0.8095000	$0.6741000
2017-11-24	$0.6988000	$0.7000000	$0.8087000	$0.6958000
2017-11-25	$0.7000000	$0.7457000	$0.7457000	$0.6779000
2017-11-26	$0.7456000	$0.7444000	$0.7816000	$0.7157000
2017-11-27	$0.7443000	$0.7542000	$0.7975000	$0.7043000
2017-11-28	$0.7541000	$0.7838000	$0.8052000	$0.7320000
2017-11-29	$0.7837000	$0.6527000	$0.7313000	$0.6202000
2017-11-30	$0.6602000	$0.6497000	$0.7053000	$0.6257000
2017-12-01	$0.6504000	$0.7224000	$0.7496000	$0.6859000
2017-12-02	$0.7224000	$0.7391000	$0.7923000	$0.7002000
2017-12-03	$0.7396000	$0.8122000	$0.8428000	$0.7428000
2017-12-04	$0.8124000	$1.06	$1.34	$0.8050000
2017-12-05	$1.06	$1.05	$1.21	$1.02
2017-12-06	$1.05	$0.9257000	$0.9924000	$0.8614000
2017-12-07	$0.9255000	$0.9181000	$1.09	$0.8604000
2017-12-08	$0.9173000	$0.9487000	$1.10	$0.8949000
2017-12-09	$0.9487000	$0.9126000	$1.09	$0.8847000
2017-12-10	$0.9191000	$0.8071000	$0.9035000	$0.7014000
2017-12-11	$0.8072000	$0.9188000	$1.07	$0.9188000
2017-12-12	$0.9189000	$1.01	$1.25	$0.9756000
2017-12-13	$1.01	$0.9857000	$1.12	$0.9375000
2017-12-14	$0.9857000	$1.03	$1.07	$0.9037000
2017-12-15	$1.03	$1.08	$1.13	$1.01
2017-12-16	$1.08	$1.11	$1.15	$1.06
2017-12-17	$1.11	$1.25	$1.41	$1.12
2017-12-18	$1.25	$1.39	$1.55	$1.31
2017-12-19	$1.39	$1.35	$1.53	$1.30
2017-12-20	$1.35	$1.65	$2.12	$1.25
2017-12-21	$1.65	$1.64	$1.89	$1.55
2017-12-22	$1.64	$1.20	$1.40	$1.00
2017-12-23	$1.20	$1.32	$1.37	$1.20
2017-12-24	$1.32	$1.38	$1.45	$1.24
2017-12-25	$1.39	$1.56	$1.65	$1.32
2017-12-26	$1.56	$1.52	$1.63	$1.44
2017-12-27	$1.52	$1.53	$1.54	$1.35
2017-12-28	$1.53	$1.36	$1.48	$1.29
2017-12-29	$1.36	$1.73	$1.85	$1.34
2017-12-30	$1.73	$2.23	$2.60	$1.39
2017-12-31	$2.23	$2.43	$2.81	$2.24
2018-01-01	$2.43	$2.27	$2.53	$2.17
2018-01-02	$2.26	$2.35	$2.59	$2.12
2018-01-03	$2.36	$2.25	$2.60	$2.17
2018-01-04	$2.24	$2.37	$2.74	$2.10
2018-01-05	$2.37	$2.08	$2.60	$1.80
2018-01-06	$2.08	$2.39	$2.46	$2.02
2018-01-07	$2.41	$2.53	$2.84	$2.28
2018-01-08	$2.53	$2.21	$2.63	$2.09
2018-01-09	$2.19	$2.58	$3.36	$2.32
2018-01-10	$2.58	$2.43	$2.64	$2.03
2018-01-11	$2.43	$1.98	$2.26	$1.77
2018-01-12	$1.98	$2.19	$2.32	$2.05
2018-01-13	$2.20	$2.27	$2.59	$2.15
2018-01-14	$2.27	$2.01	$2.28	$1.98
2018-01-15	$2.01	$1.85	$2.00	$1.81
2018-01-16	$1.85	$1.29	$1.53	$1.12
2018-01-17	$1.29	$1.33	$1.42	$1.13
2018-01-18	$1.33	$1.50	$1.58	$1.23
2018-01-19	$1.50	$1.78	$1.98	$1.42
2018-01-20	$1.78	$1.85	$2.16	$1.81
2018-01-21	$1.85	$1.51	$1.72	$1.47
2018-01-22	$1.53	$1.37	$1.57	$1.31
2018-01-23	$1.37	$1.55	$1.76	$1.31
2018-01-24	$1.55	$1.60	$1.73	$1.56
2018-01-25	$1.60	$1.55	$1.70	$1.53
2018-01-26	$1.55	$1.53	$1.58	$1.37
2018-01-27	$1.54	$1.57	$1.64	$1.52
2018-01-28	$1.57	$1.63	$1.94	$1.58
2018-01-29	$1.63	$1.49	$1.55	$1.45
2018-01-30	$1.49	$1.29	$1.49	$1.29
2018-01-31	$1.29	$1.28	$1.35	$1.22
2018-02-01	$1.28	$1.07	$1.20	$0.9715000
2018-02-02	$1.07	$1.10	$1.15	$0.8897000
2018-02-03	$1.10	$1.13	$1.25	$1.04
2018-02-04	$1.13	$0.9534000	$0.9766000	$0.9319000
2018-02-05	$0.9561000	$0.7493000	$0.8862000	$0.7236000
2018-02-06	$0.7493000	$0.8188000	$0.8604000	$0.7874000
2018-02-07	$0.8189000	$0.8834000	$0.9285000	$0.7819000
2018-02-08	$0.8842000	$0.9437000	$1.05	$0.9104000
2018-02-09	$0.9437000	$1.03	$1.09	$1.01
2018-02-10	$1.03	$0.9928000	$1.05	$0.9545000
2018-02-11	$0.9940000	$0.9216000	$0.9483000	$0.8980000
2018-02-12	$0.9215000	$0.9977000	$1.03	$0.9795000
2018-02-13	$0.9977000	$0.9999000	$1.04	$0.9696000
2018-02-14	$0.9999000	$1.06	$1.10	$1.05
2018-02-15	$1.06	$1.10	$1.18	$1.03
2018-02-16	$1.10	$1.20	$1.26	$1.10
2018-02-17	$1.20	$1.22	$1.25	$1.19
2018-02-18	$1.22	$1.10	$1.15	$1.07
2018-02-19	$1.10	$1.13	$1.17	$1.10
2018-02-20	$1.13	$1.01	$1.11	$0.9493000
2018-02-21	$1.01	$0.9493000	$1.01	$0.9250000
2018-02-22	$0.9494000	$0.9092000	$0.9366000	$0.8545000
2018-02-23	$0.9068000	$0.9299000	$0.9658000	$0.8966000
2018-02-24	$0.9299000	$0.8585000	$0.9252000	$0.8577000
2018-02-25	$0.8585000	$0.9050000	$0.9134000	$0.8655000
2018-02-26	$0.9117000	$0.9301000	$0.9535000	$0.8850000
2018-02-27	$0.9301000	$0.9308000	$0.9518000	$0.9082000
2018-02-28	$0.9309000	$0.8787000	$0.9239000	$0.8736000
2018-03-01	$0.8787000	$0.9247000	$0.9368000	$0.8668000
2018-03-02	$0.9246000	$0.9086000	$0.9172000	$0.8915000
2018-03-03	$0.9086000	$0.9823000	$0.9900000	$0.9010000
2018-03-04	$0.9823000	$1.05	$1.18	$0.9902000
2018-03-05	$1.05	$1.11	$1.21	$1.02
2018-03-06	$1.11	$1.07	$1.12	$0.9992000
2018-03-07	$1.07	$0.9690000	$1.17	$0.9464000
2018-03-08	$0.9690000	$0.9560000	$1.01	$0.8980000
2018-03-09	$0.9560000	$0.9661000	$1.01	$0.9086000
2018-03-10	$0.9659000	$0.9934000	$1.07	$0.8843000
2018-03-11	$0.9934000	$1.11	$1.15	$1.02
2018-03-12	$1.11	$1.01	$1.11	$0.9905000
2018-03-13	$1.01	$0.9873000	$1.04	$0.9584000
2018-03-14	$0.9873000	$0.8400000	$0.9013000	$0.8345000
2018-03-15	$0.8339000	$0.7949000	$0.8462000	$0.7565000
2018-03-16	$0.7951000	$0.7891000	$0.8209000	$0.7555000
2018-03-17	$0.7891000	$0.7043000	$0.7241000	$0.6900000
2018-03-18	$0.7043000	$0.6970000	$0.7362000	$0.6739000
2018-03-19	$0.6970000	$0.7605000	$0.7861000	$0.7050000
2018-03-20	$0.7605000	$0.7906000	$0.8196000	$0.7583000
2018-03-21	$0.7906000	$0.8253000	$0.8975000	$0.7732000
2018-03-22	$0.8253000	$0.8811000	$0.9108000	$0.7818000
2018-03-23	$0.8811000	$0.8533000	$0.9169000	$0.8495000
2018-03-24	$0.8533000	$0.8359000	$0.8921000	$0.8042000
2018-03-25	$0.8359000	$0.8379000	$0.8556000	$0.8196000
2018-03-26	$0.8378000	$0.7547000	$0.7882000	$0.7420000
2018-03-27	$0.7545000	$0.7320000	$0.7809000	$0.6916000
2018-03-28	$0.7320000	$0.7674000	$0.7688000	$0.7197000
2018-03-29	$0.7670000	$0.6561000	$0.6638000	$0.6400000
2018-03-30	$0.6554000	$0.6498000	$0.6774000	$0.6396000
2018-03-31	$0.6498000	$0.6628000	$0.6656000	$0.6289000
2018-04-01	$0.6628000	$0.6262000	$0.6403000	$0.6221000
2018-04-02	$0.6262000	$0.8148000	$0.9517000	$0.6320000
2018-04-03	$0.8148000	$0.8360000	$0.9629000	$0.7874000
2018-04-04	$0.8360000	$0.8160000	$0.8819000	$0.7535000
2018-04-05	$0.8186000	$0.7318000	$0.8272000	$0.6967000
2018-04-06	$0.7320000	$0.6944000	$0.7266000	$0.6851000
2018-04-07	$0.6944000	$0.7388000	$0.7738000	$0.7180000
2018-04-08	$0.7388000	$0.7538000	$0.7738000	$0.7505000
2018-04-09	$0.7538000	$0.7254000	$0.7537000	$0.7123000
2018-04-10	$0.7254000	$0.7540000	$0.7885000	$0.7532000
2018-04-11	$0.7540000	$0.7791000	$0.8376000	$0.7705000
2018-04-12	$0.7790000	$0.9000000	$0.9558000	$0.8777000
2018-04-13	$0.9000000	$0.9083000	$0.9513000	$0.8691000
2018-04-14	$0.9083000	$0.9166000	$0.9870000	$0.9005000
2018-04-15	$0.9166000	$0.9951000	$1.01	$0.9556000
2018-04-16	$0.9951000	$0.9711000	$1.00	$0.9159000
2018-04-17	$0.9711000	$0.9714000	$1.03	$0.9296000
2018-04-18	$0.9714000	$1.05	$1.10	$1.01
2018-04-19	$1.05	$1.07	$1.16	$1.06
2018-04-20	$1.07	$1.13	$1.19	$1.12
2018-04-21	$1.13	$1.06	$1.11	$1.03
2018-04-22	$1.06	$1.11	$1.26	$1.09
2018-04-23	$1.11	$1.14	$1.18	$1.13
2018-04-24	$1.14	$1.20	$1.28	$1.19
2018-04-25	$1.20	$1.04	$1.06	$0.9748000
2018-04-26	$1.04	$1.15	$1.30	$1.09
2018-04-27	$1.15	$1.10	$1.13	$1.08
2018-04-28	$1.10	$1.16	$1.20	$1.14
2018-04-29	$1.16	$1.18	$1.19	$1.13
2018-04-30	$1.18	$1.17	$1.18	$1.11
2018-05-01	$1.17	$1.14	$1.17	$1.11
2018-05-02	$1.14	$1.17	$1.18	$1.15
2018-05-03	$1.17	$1.24	$1.35	$1.23
2018-05-04	$1.24	$1.20	$1.27	$1.18
2018-05-05	$1.20	$1.19	$1.27	$1.19
2018-05-06	$1.19	$1.13	$1.16	$1.11
2018-05-07	$1.13	$1.08	$1.13	$1.05
2018-05-08	$1.08	$1.06	$1.10	$1.05
2018-05-09	$1.06	$1.04	$1.08	$1.03
2018-05-10	$1.04	$1.01	$1.09	$0.9052000
2018-05-11	$1.01	$0.8859000	$0.9876000	$0.8588000
2018-05-12	$0.8859000	$0.8716000	$0.9092000	$0.8511000
2018-05-13	$0.8710000	$0.9511000	$1.05	$0.9292000
2018-05-14	$0.9518000	$0.9718000	$1.03	$0.9187000
2018-05-15	$0.9718000	$0.9307000	$0.9540000	$0.9075000
2018-05-16	$0.9307000	$0.8834000	$0.9350000	$0.8799000
2018-05-17	$0.8834000	$0.8368000	$0.8442000	$0.8301000
2018-05-18	$0.8375000	$0.8635000	$0.8746000	$0.8593000
2018-05-19	$0.8635000	$0.8770000	$0.8805000	$0.8422000
2018-05-20	$0.8770000	$0.9297000	$0.9554000	$0.9004000
2018-05-21	$0.9297000	$0.8842000	$0.9071000	$0.8793000
2018-05-22	$0.8842000	$0.8203000	$0.8465000	$0.8062000
2018-05-23	$0.8206000	$0.7368000	$0.7501000	$0.7218000
2018-05-24	$0.7368000	$0.7701000	$0.7882000	$0.7575000
2018-05-25	$0.7702000	$0.7391000	$0.7532000	$0.7245000
2018-05-26	$0.7391000	$0.7275000	$0.7439000	$0.7193000
2018-05-27	$0.7275000	$0.7240000	$0.7280000	$0.7007000
2018-05-28	$0.7240000	$0.6754000	$0.6841000	$0.6482000
2018-05-29	$0.6754000	$0.7207000	$0.7473000	$0.7111000
2018-05-30	$0.7208000	$0.7170000	$0.7287000	$0.6981000
2018-05-31	$0.7170000	$0.7706000	$0.7879000	$0.7429000
2018-06-01	$0.7712000	$0.8245000	$0.8755000	$0.7730000
2018-06-02	$0.8251000	$0.8380000	$0.8657000	$0.8090000
2018-06-03	$0.8380000	$0.8431000	$0.8809000	$0.8295000
2018-06-04	$0.8431000	$0.7663000	$0.8065000	$0.7598000
2018-06-05	$0.7669000	$0.8089000	$0.8126000	$0.7743000
2018-06-06	$0.8089000	$0.7839000	$0.8215000	$0.7773000
2018-06-07	$0.7846000	$0.7749000	$0.7827000	$0.7688000
2018-06-08	$0.7749000	$0.7566000	$0.7710000	$0.7446000
2018-06-09	$0.7566000	$0.7263000	$0.7518000	$0.7233000
2018-06-10	$0.7263000	$0.6192000	$0.6449000	$0.6076000
2018-06-11	$0.6192000	$0.6246000	$0.6315000	$0.6055000
2018-06-12	$0.6246000	$0.5959000	$0.6117000	$0.5816000
2018-06-13	$0.5959000	$0.5701000	$0.5849000	$0.5606000
2018-06-14	$0.5711000	$0.6072000	$0.6576000	$0.6009000
2018-06-15	$0.6072000	$0.5831000	$0.5874000	$0.5606000
2018-06-16	$0.5831000	$0.5822000	$0.5952000	$0.5808000
2018-06-17	$0.5822000	$0.5668000	$0.5842000	$0.5633000
2018-06-18	$0.5669000	$0.5777000	$0.6170000	$0.5699000
2018-06-19	$0.5772000	$0.5815000	$0.6025000	$0.5788000
2018-06-20	$0.5815000	$0.5737000	$0.5828000	$0.5667000
2018-06-21	$0.5737000	$0.5605000	$0.5631000	$0.5521000
2018-06-22	$0.5604000	$0.4890000	$0.5001000	$0.4806000
2018-06-23	$0.4890000	$0.4789000	$0.5022000	$0.4740000
2018-06-24	$0.4789000	$0.4593000	$0.4730000	$0.4316000
2018-06-25	$0.4593000	$0.4629000	$0.4652000	$0.4471000
2018-06-26	$0.4629000	$0.4614000	$0.4635000	$0.4322000
2018-06-27	$0.4617000	$0.4515000	$0.4771000	$0.4497000
2018-06-28	$0.4519000	$0.4275000	$0.4354000	$0.4070000
2018-06-29	$0.4274000	$0.4387000	$0.4514000	$0.4312000
2018-06-30	$0.4383000	$0.4824000	$0.4938000	$0.4548000
2018-07-01	$0.4824000	$0.4822000	$0.4895000	$0.4691000
2018-07-02	$0.4822000	$0.5404000	$0.5509000	$0.5052000
2018-07-03	$0.5404000	$0.5183000	$0.5363000	$0.5142000
2018-07-04	$0.5181000	$0.5223000	$0.5298000	$0.5050000
2018-07-05	$0.5223000	$0.5040000	$0.5307000	$0.4993000
2018-07-06	$0.5040000	$0.5183000	$0.5249000	$0.4803000
2018-07-07	$0.5188000	$0.5101000	$0.5378000	$0.5038000
2018-07-08	$0.5101000	$0.4959000	$0.5105000	$0.4935000
2018-07-09	$0.4964000	$0.4866000	$0.4913000	$0.4715000
2018-07-10	$0.4866000	$0.4370000	$0.4496000	$0.4301000
2018-07-11	$0.4370000	$0.4456000	$0.4532000	$0.4437000
2018-07-12	$0.4456000	$0.4161000	$0.4313000	$0.4078000
2018-07-13	$0.4154000	$0.4190000	$0.4229000	$0.4134000
2018-07-14	$0.4189000	$0.4198000	$0.4270000	$0.4103000
2018-07-15	$0.4198000	$0.4311000	$0.4474000	$0.4278000
2018-07-16	$0.4311000	$0.4588000	$0.4643000	$0.4499000
2018-07-17	$0.4590000	$0.4897000	$0.4950000	$0.4778000
2018-07-18	$0.4897000	$0.5030000	$0.5130000	$0.4684000
2018-07-19	$0.5030000	$0.4911000	$0.4954000	$0.4761000
2018-07-20	$0.4911000	$0.4569000	$0.5058000	$0.4565000
2018-07-21	$0.4565000	$0.4730000	$0.4735000	$0.4521000
2018-07-22	$0.4730000	$0.4732000	$0.4769000	$0.4618000
2018-07-23	$0.4732000	$0.4649000	$0.4685000	$0.4564000
2018-07-24	$0.4645000	$0.5025000	$0.5025000	$0.4788000
2018-07-25	$0.5023000	$0.5019000	$0.5212000	$0.4887000
2018-07-26	$0.5020000	$0.5184000	$0.5942000	$0.4898000
2018-07-27	$0.5184000	$0.5002000	$0.5307000	$0.4889000
2018-07-28	$0.5002000	$0.5004000	$0.5121000	$0.4971000
2018-07-29	$0.4999000	$0.4974000	$0.5026000	$0.4956000
2018-07-30	$0.4970000	$0.4762000	$0.4876000	$0.4730000
2018-07-31	$0.4762000	$0.4313000	$0.4506000	$0.4268000
2018-08-01	$0.4314000	$0.4224000	$0.4262000	$0.4113000
2018-08-02	$0.4224000	$0.4297000	$0.4503000	$0.4104000
2018-08-03	$0.4297000	$0.4160000	$0.4510000	$0.4054000
2018-08-04	$0.4160000	$0.4081000	$0.4264000	$0.4045000
2018-08-05	$0.4081000	$0.4570000	$0.4767000	$0.4048000
2018-08-06	$0.4570000	$0.4645000	$0.4827000	$0.4329000
2018-08-07	$0.4649000	$0.4743000	$0.4943000	$0.4335000
2018-08-08	$0.4743000	$0.4171000	$0.4494000	$0.4000000
2018-08-09	$0.4171000	$0.4304000	$0.4337000	$0.4184000
2018-08-10	$0.4304000	$0.3982000	$0.4055000	$0.3770000
2018-08-11	$0.3982000	$0.3272000	$0.3902000	$0.3263000
2018-08-12	$0.3263000	$0.3367000	$0.3389000	$0.3217000
2018-08-13	$0.3367000	$0.2819000	$0.3045000	$0.2807000
2018-08-14	$0.2819000	$0.2727000	$0.2867000	$0.2618000
2018-08-15	$0.2727000	$0.2771000	$0.2959000	$0.2668000
2018-08-16	$0.2772000	$0.2829000	$0.2853000	$0.2736000
2018-08-17	$0.2830000	$0.3312000	$0.3366000	$0.3099000
2018-08-18	$0.3309000	$0.2911000	$0.3108000	$0.2808000
2018-08-19	$0.2913000	$0.3017000	$0.3035000	$0.2941000
2018-08-20	$0.3017000	$0.2808000	$0.2833000	$0.2711000
2018-08-21	$0.2808000	$0.2848000	$0.2929000	$0.2831000
2018-08-22	$0.2848000	$0.2640000	$0.2771000	$0.2622000
2018-08-23	$0.2640000	$0.2750000	$0.2750000	$0.2683000
2018-08-24	$0.2751000	$0.2839000	$0.2935000	$0.2795000
2018-08-25	$0.2836000	$0.2851000	$0.2864000	$0.2798000
2018-08-26	$0.2848000	$0.2880000	$0.2899000	$0.2746000
2018-08-27	$0.2880000	$0.3036000	$0.3065000	$0.2987000
2018-08-28	$0.3033000	$0.3195000	$0.3369000	$0.3109000
2018-08-29	$0.3195000	$0.3351000	$0.3487000	$0.3060000
2018-08-30	$0.3351000	$0.3236000	$0.3319000	$0.3148000
2018-08-31	$0.3234000	$0.3338000	$0.3369000	$0.3191000
2018-09-01	$0.3338000	$0.3361000	$0.3527000	$0.3314000
2018-09-02	$0.3361000	$0.3272000	$0.3399000	$0.3248000
2018-09-03	$0.3272000	$0.3173000	$0.3225000	$0.3130000
2018-09-04	$0.3176000	$0.3180000	$0.3209000	$0.3118000
2018-09-05	$0.3183000	$0.2810000	$0.2856000	$0.2497000
2018-09-06	$0.2810000	$0.2711000	$0.2871000	$0.2662000
2018-09-07	$0.2711000	$0.2595000	$0.2605000	$0.2502000
2018-09-08	$0.2595000	$0.2450000	$0.2499000	$0.2342000
2018-09-09	$0.2450000	$0.2422000	$0.2501000	$0.2356000
2018-09-10	$0.2422000	$0.2360000	$0.2447000	$0.2354000
2018-09-11	$0.2360000	$0.2344000	$0.2400000	$0.2205000
2018-09-12	$0.2344000	$0.2233000	$0.2396000	$0.2222000
2018-09-13	$0.2235000	$0.2337000	$0.2582000	$0.2328000
2018-09-14	$0.2337000	$0.2356000	$0.2435000	$0.2254000
2018-09-15	$0.2360000	$0.2591000	$0.2635000	$0.2440000
2018-09-16	$0.2591000	$0.2811000	$0.3128000	$0.2562000
2018-09-17	$0.2811000	$0.2515000	$0.2588000	$0.2398000
2018-09-18	$0.2517000	$0.2522000	$0.2684000	$0.2513000
2018-09-19	$0.2524000	$0.2962000	$0.2989000	$0.2513000
2018-09-20	$0.2962000	$0.2969000	$0.3174000	$0.2942000
2018-09-21	$0.2969000	$0.3042000	$0.3341000	$0.2995000
2018-09-22	$0.3039000	$0.2983000	$0.3029000	$0.2935000
2018-09-23	$0.2983000	$0.2986000	$0.3047000	$0.2979000
2018-09-24	$0.2986000	$0.2808000	$0.2949000	$0.2735000
2018-09-25	$0.2808000	$0.2701000	$0.2768000	$0.2608000
2018-09-26	$0.2698000	$0.2577000	$0.2690000	$0.2549000
2018-09-27	$0.2577000	$0.2712000	$0.2809000	$0.2699000
2018-09-28	$0.2712000	$0.2723000	$0.2738000	$0.2597000
2018-09-29	$0.2721000	$0.2732000	$0.2966000	$0.2697000
2018-09-30	$0.2732000	$0.2707000	$0.2759000	$0.2689000
2018-10-01	$0.2707000	$0.2699000	$0.2715000	$0.2681000
2018-10-02	$0.2699000	$0.2669000	$0.2678000	$0.2615000
2018-10-03	$0.2671000	$0.2519000	$0.2629000	$0.2490000
2018-10-04	$0.2519000	$0.2537000	$0.2548000	$0.2517000
2018-10-05	$0.2537000	$0.2735000	$0.2803000	$0.2607000
2018-10-06	$0.2735000	$0.2628000	$0.2711000	$0.2621000
2018-10-07	$0.2628000	$0.2638000	$0.2672000	$0.2627000
2018-10-08	$0.2638000	$0.2816000	$0.2844000	$0.2676000
2018-10-09	$0.2816000	$0.2780000	$0.2875000	$0.2764000
2018-10-10	$0.2780000	$0.2899000	$0.2928000	$0.2739000
2018-10-11	$0.2899000	$0.2789000	$0.3538000	$0.2441000
2018-10-12	$0.2789000	$0.2822000	$0.3010000	$0.2816000
2018-10-13	$0.2822000	$0.3369000	$0.3564000	$0.2848000
2018-10-14	$0.3369000	$0.3132000	$0.3481000	$0.3089000
2018-10-15	$0.3130000	$0.3765000	$0.4364000	$0.3383000
2018-10-16	$0.3847000	$0.3616000	$0.3885000	$0.3530000
2018-10-17	$0.3614000	$0.3521000	$0.3569000	$0.3475000
2018-10-18	$0.3521000	$0.3319000	$0.3434000	$0.3303000
2018-10-19	$0.3319000	$0.3299000	$0.3347000	$0.3248000
2018-10-20	$0.3299000	$0.3417000	$0.3517000	$0.3335000
2018-10-21	$0.3417000	$0.3540000	$0.3553000	$0.3344000
2018-10-22	$0.3540000	$0.3433000	$0.3526000	$0.3418000
2018-10-23	$0.3433000	$0.3436000	$0.3508000	$0.3422000
2018-10-24	$0.3436000	$0.3346000	$0.3429000	$0.3332000
2018-10-25	$0.3346000	$0.3344000	$0.3381000	$0.3300000
2018-10-26	$0.3344000	$0.3301000	$0.3388000	$0.3250000
2018-10-27	$0.3301000	$0.3279000	$0.3314000	$0.3265000
2018-10-28	$0.3279000	$0.3286000	$0.3306000	$0.3280000
2018-10-29	$0.3286000	$0.2968000	$0.3201000	$0.2908000
2018-10-30	$0.2968000	$0.3035000	$0.3053000	$0.2931000
2018-10-31	$0.3036000	$0.3433000	$0.4163000	$0.3029000
2018-11-01	$0.3433000	$0.3325000	$0.3607000	$0.3285000
2018-11-02	$0.3325000	$0.3307000	$0.3401000	$0.3297000
2018-11-03	$0.3307000	$0.3172000	$0.3283000	$0.3160000
2018-11-04	$0.3172000	$0.3134000	$0.3360000	$0.3121000
2018-11-05	$0.3134000	$0.3190000	$0.3204000	$0.3108000
2018-11-06	$0.3190000	$0.3155000	$0.3342000	$0.3146000
2018-11-07	$0.3155000	$0.3213000	$0.3233000	$0.3100000
2018-11-08	$0.3214000	$0.3138000	$0.3146000	$0.3087000
2018-11-09	$0.3136000	$0.3036000	$0.3118000	$0.3034000
2018-11-10	$0.3036000	$0.3092000	$0.3098000	$0.3045000
2018-11-11	$0.3092000	$0.3051000	$0.3101000	$0.3036000
2018-11-12	$0.3051000	$0.3131000	$0.3164000	$0.3017000
2018-11-13	$0.3131000	$0.3063000	$0.3092000	$0.3043000
2018-11-14	$0.3063000	$0.2534000	$0.2713000	$0.2425000
2018-11-15	$0.2534000	$0.2333000	$0.2520000	$0.2293000
2018-11-16	$0.2331000	$0.2266000	$0.2294000	$0.2241000
2018-11-17	$0.2266000	$0.2167000	$0.2258000	$0.2129000
2018-11-18	$0.2167000	$0.2212000	$0.2265000	$0.2191000
2018-11-19	$0.2212000	$0.1699000	$0.1971000	$0.1663000
2018-11-20	$0.1693000	$0.1566000	$0.1772000	$0.1402000
2018-11-21	$0.1566000	$0.1785000	$0.1865000	$0.1590000
2018-11-22	$0.1785000	$0.1597000	$0.1652000	$0.1572000
2018-11-23	$0.1597000	$0.1604000	$0.1656000	$0.1513000
2018-11-24	$0.1604000	$0.1406000	$0.1480000	$0.1403000
2018-11-25	$0.1407000	$0.1400000	$0.1470000	$0.1352000
2018-11-26	$0.1399000	$0.1413000	$0.1420000	$0.1305000
2018-11-27	$0.1413000	$0.1468000	$0.1506000	$0.1414000
2018-11-28	$0.1468000	$0.1698000	$0.1810000	$0.1636000
2018-11-29	$0.1698000	$0.1674000	$0.1733000	$0.1620000
2018-11-30	$0.1674000	$0.1888000	$0.1961000	$0.1607000
2018-12-01	$0.1888000	$0.1873000	$0.1983000	$0.1819000
2018-12-02	$0.1873000	$0.1810000	$0.1853000	$0.1793000
2018-12-03	$0.1809000	$0.1628000	$0.1784000	$0.1613000
2018-12-04	$0.1628000	$0.1669000	$0.1680000	$0.1646000
2018-12-05	$0.1669000	$0.1507000	$0.1551000	$0.1507000
2018-12-06	$0.1507000	$0.1346000	$0.1358000	$0.1319000
2018-12-07	$0.1346000	$0.1302000	$0.1433000	$0.1288000
2018-12-08	$0.1302000	$0.1275000	$0.1399000	$0.1248000
2018-12-09	$0.1275000	$0.1363000	$0.1381000	$0.1307000
2018-12-10	$0.1363000	$0.1295000	$0.1315000	$0.1286000
2018-12-11	$0.1295000	$0.1283000	$0.1399000	$0.1255000
2018-12-12	$0.1283000	$0.1351000	$0.1361000	$0.1303000
2018-12-13	$0.1351000	$0.1273000	$0.1292000	$0.1265000
2018-12-14	$0.1273000	$0.1230000	$0.1292000	$0.1133000
2018-12-15	$0.1230000	$0.1202000	$0.1237000	$0.1171000
2018-12-16	$0.1202000	$0.1225000	$0.1228000	$0.1206000
2018-12-17	$0.1225000	$0.1357000	$0.1434000	$0.1347000
2018-12-18	$0.1357000	$0.1396000	$0.1561000	$0.1390000
2018-12-19	$0.1396000	$0.1404000	$0.1452000	$0.1352000
2018-12-20	$0.1404000	$0.1565000	$0.1632000	$0.1556000
2018-12-21	$0.1565000	$0.1471000	$0.1546000	$0.1411000
2018-12-22	$0.1471000	$0.1571000	$0.1631000	$0.1552000
2018-12-23	$0.1571000	$0.1568000	$0.1746000	$0.1556000
2018-12-24	$0.1568000	$0.1579000	$0.1681000	$0.1489000
2018-12-25	$0.1579000	$0.1425000	$0.1500000	$0.1407000
2018-12-26	$0.1425000	$0.1448000	$0.1475000	$0.1424000
2018-12-27	$0.1448000	$0.1343000	$0.1361000	$0.1272000
2018-12-28	$0.1343000	$0.1477000	$0.1687000	$0.1452000
2018-12-29	$0.1477000	$0.1402000	$0.1505000	$0.1377000
2018-12-30	$0.1402000	$0.1498000	$0.1539000	$0.1443000
2018-12-31	$0.1498000	$0.1419000	$0.1435000	$0.1403000
2019-01-01	$0.1419000	$0.1468000	$0.1521000	$0.1455000
2019-01-02	$0.1468000	$0.1508000	$0.1639000	$0.1497000
2019-01-03	$0.1508000	$0.1481000	$0.1492000	$0.1433000
2019-01-04	$0.1481000	$0.1483000	$0.1574000	$0.1475000
2019-01-05	$0.1483000	$0.1482000	$0.1494000	$0.1439000
2019-01-06	$0.1482000	$0.1582000	$0.1586000	$0.1499000
2019-01-07	$0.1582000	$0.1560000	$0.1568000	$0.1500000
2019-01-08	$0.1560000	$0.1556000	$0.1573000	$0.1543000
2019-01-09	$0.1556000	$0.1551000	$0.1557000	$0.1536000
2019-01-10	$0.1551000	$0.1291000	$0.1392000	$0.1279000
2019-01-11	$0.1291000	$0.1294000	$0.1315000	$0.1269000
2019-01-12	$0.1294000	$0.1312000	$0.1360000	$0.1255000
2019-01-13	$0.1312000	$0.1224000	$0.1258000	$0.1197000
2019-01-14	$0.1224000	$0.1297000	$0.1436000	$0.1269000
2019-01-15	$0.1297000	$0.1327000	$0.1346000	$0.1187000
2019-01-16	$0.1327000	$0.1346000	$0.1411000	$0.1326000
2019-01-17	$0.1346000	$0.1366000	$0.1417000	$0.1345000
2019-01-18	$0.1366000	$0.1335000	$0.1353000	$0.1307000
2019-01-19	$0.1335000	$0.1544000	$0.1743000	$0.1370000
2019-01-20	$0.1544000	$0.1401000	$0.1594000	$0.1376000
2019-01-21	$0.1401000	$0.1397000	$0.1409000	$0.1355000
2019-01-22	$0.1397000	$0.1428000	$0.1443000	$0.1385000
2019-01-23	$0.1428000	$0.1436000	$0.1479000	$0.1396000
2019-01-24	$0.1436000	$0.1476000	$0.1529000	$0.1430000
2019-01-25	$0.1476000	$0.1425000	$0.1473000	$0.1372000
2019-01-26	$0.1425000	$0.1425000	$0.1433000	$0.1392000
2019-01-27	$0.1425000	$0.1375000	$0.1401000	$0.1348000
2019-01-28	$0.1375000	$0.1275000	$0.1324000	$0.1253000
2019-01-29	$0.1275000	$0.1285000	$0.1285000	$0.1244000
2019-01-30	$0.1285000	$0.1302000	$0.1353000	$0.1277000
2019-01-31	$0.1302000	$0.1323000	$0.1414000	$0.1256000
2019-02-01	$0.1323000	$0.1324000	$0.1344000	$0.1280000
2019-02-02	$0.1324000	$0.1315000	$0.1374000	$0.1314000
2019-02-03	$0.1315000	$0.1321000	$0.1350000	$0.1269000
2019-02-04	$0.1321000	$0.1504000	$0.2373000	$0.1317000
2019-02-05	$0.1504000	$0.1362000	$0.1506000	$0.1361000
2019-02-06	$0.1362000	$0.1276000	$0.1346000	$0.1258000
2019-02-07	$0.1276000	$0.1442000	$0.1632000	$0.1257000
2019-02-08	$0.1442000	$0.1449000	$0.1680000	$0.1414000
2019-02-09	$0.1449000	$0.1453000	$0.1456000	$0.1414000
2019-02-10	$0.1453000	$0.1466000	$0.1582000	$0.1459000
2019-02-11	$0.1466000	$0.1456000	$0.1477000	$0.1357000
2019-02-12	$0.1456000	$0.1423000	$0.1486000	$0.1416000
2019-02-13	$0.1423000	$0.1405000	$0.1430000	$0.1386000
2019-02-14	$0.1405000	$0.1369000	$0.1389000	$0.1349000
2019-02-15	$0.1369000	$0.1406000	$0.1485000	$0.1363000
2019-02-16	$0.1406000	$0.3396000	$0.4366000	$0.1409000
2019-02-17	$0.3396000	$0.2495000	$0.4310000	$0.2209000
2019-02-18	$0.2495000	$0.2340000	$0.2723000	$0.2262000
2019-02-19	$0.2340000	$0.2518000	$0.2537000	$0.2072000
2019-02-20	$0.2518000	$0.2612000	$0.3059000	$0.2462000
2019-02-21	$0.2612000	$0.2413000	$0.2586000	$0.2337000
2019-02-22	$0.2413000	$0.2373000	$0.2508000	$0.2319000
2019-02-23	$0.2373000	$0.2470000	$0.2917000	$0.2427000
2019-02-24	$0.2470000	$0.2149000	$0.2192000	$0.1980000
2019-02-25	$0.2149000	$0.2170000	$0.2356000	$0.2049000
2019-02-26	$0.2170000	$0.2216000	$0.2386000	$0.2109000
2019-02-27	$0.2216000	$0.2304000	$0.2567000	$0.2197000
2019-02-28	$0.2304000	$0.2215000	$0.2310000	$0.2151000
2019-03-01	$0.2215000	$0.2324000	$0.2370000	$0.2184000
2019-03-02	$0.2324000	$0.2302000	$0.2352000	$0.2257000
2019-03-03	$0.2302000	$0.2262000	$0.2362000	$0.2193000
2019-03-04	$0.2262000	$0.2073000	$0.2186000	$0.2004000
2019-03-05	$0.2073000	$0.2186000	$0.2305000	$0.2178000
2019-03-06	$0.2186000	$0.2155000	$0.2224000	$0.2142000
2019-03-07	$0.2155000	$0.2267000	$0.2267000	$0.2106000
2019-03-08	$0.2267000	$0.2210000	$0.2335000	$0.2157000
2019-03-09	$0.2210000	$0.2264000	$0.2299000	$0.2228000
2019-03-10	$0.2264000	$0.2535000	$0.2618000	$0.2221000
2019-03-11	$0.2535000	$0.2909000	$0.3747000	$0.2276000
2019-03-12	$0.2909000	$0.2568000	$0.3111000	$0.2545000
2019-03-13	$0.2568000	$0.2536000	$0.2667000	$0.2431000
2019-03-14	$0.2536000	$0.2583000	$0.2926000	$0.2470000
2019-03-15	$0.2583000	$0.2663000	$0.2776000	$0.2570000
2019-03-16	$0.2663000	$0.2597000	$0.2773000	$0.2515000
2019-03-17	$0.2597000	$0.2654000	$0.2714000	$0.2560000
2019-03-18	$0.2654000	$0.2630000	$0.2698000	$0.2565000
2019-03-19	$0.2630000	$0.2683000	$0.2726000	$0.2615000
2019-03-20	$0.2683000	$0.2727000	$0.2834000	$0.2656000
2019-03-21	$0.2727000	$0.2704000	$0.2806000	$0.2502000
2019-03-22	$0.2704000	$0.2726000	$0.2820000	$0.2661000
2019-03-23	$0.2726000	$0.2689000	$0.2753000	$0.2665000
2019-03-24	$0.2689000	$0.2702000	$0.2777000	$0.2651000
2019-03-25	$0.2702000	$0.2628000	$0.2721000	$0.2599000
2019-03-26	$0.2628000	$0.2729000	$0.2893000	$0.2560000
2019-03-27	$0.2729000	$0.2852000	$0.2922000	$0.2795000
2019-03-28	$0.2852000	$0.2988000	$0.3296000	$0.2807000
2019-03-29	$0.2988000	$0.2937000	$0.3161000	$0.2929000
2019-03-30	$0.2937000	$0.3076000	$0.3250000	$0.2853000
2019-03-31	$0.3076000	$0.3257000	$0.3819000	$0.3057000
2019-04-01	$0.3257000	$0.3326000	$0.3504000	$0.3112000
2019-04-02	$0.3326000	$0.3440000	$0.3868000	$0.3411000
2019-04-03	$0.3440000	$0.3319000	$0.3375000	$0.3099000
2019-04-04	$0.3319000	$0.3237000	$0.3386000	$0.3123000
2019-04-05	$0.3237000	$0.3295000	$0.3461000	$0.3256000
2019-04-06	$0.3295000	$0.3236000	$0.3430000	$0.3111000
2019-04-07	$0.3236000	$0.3255000	$0.3432000	$0.3245000
2019-04-08	$0.3255000	$0.3150000	$0.3364000	$0.3098000
2019-04-09	$0.3150000	$0.3138000	$0.3150000	$0.2949000
2019-04-10	$0.3138000	$0.3058000	$0.3193000	$0.3000000
2019-04-11	$0.3058000	$0.2700000	$0.2883000	$0.2581000
2019-04-12	$0.2700000	$0.2686000	$0.2834000	$0.2534000
2019-04-13	$0.2686000	$0.2646000	$0.2721000	$0.2595000
2019-04-14	$0.2646000	$0.2810000	$0.3100000	$0.2712000
2019-04-15	$0.2810000	$0.2812000	$0.2917000	$0.2667000
2019-04-16	$0.2812000	$0.2862000	$0.2947000	$0.2817000
2019-04-17	$0.2862000	$0.2891000	$0.3015000	$0.2826000
2019-04-18	$0.2891000	$0.2893000	$0.3076000	$0.2860000
2019-04-19	$0.2893000	$0.2844000	$0.2934000	$0.2814000
2019-04-20	$0.2844000	$0.2872000	$0.2903000	$0.2796000
2019-04-21	$0.2872000	$0.2686000	$0.2817000	$0.2621000
2019-04-22	$0.2686000	$0.2687000	$0.2716000	$0.2649000
2019-04-23	$0.2687000	$0.2611000	$0.2671000	$0.2558000
2019-04-24	$0.2611000	$0.2384000	$0.2562000	$0.2353000
2019-04-25	$0.2384000	$0.2174000	$0.2309000	$0.2162000
2019-04-26	$0.2174000	$0.2237000	$0.2309000	$0.2201000
2019-04-27	$0.2237000	$0.2303000	$0.2323000	$0.2257000
2019-04-28	$0.2301000	$0.2298000	$0.2357000	$0.2273000
2019-04-29	$0.2298000	$0.2139000	$0.2278000	$0.2106000
2019-04-30	$0.2139000	$0.2264000	$0.2389000	$0.2185000
2019-05-01	$0.2264000	$0.2223000	$0.2242000	$0.2194000
2019-05-02	$0.2223000	$0.2276000	$0.2327000	$0.2150000
2019-05-03	$0.2276000	$0.2633000	$0.2734000	$0.2355000
2019-05-04	$0.2633000	$0.2394000	$0.2575000	$0.2359000
2019-05-05	$0.2394000	$0.2374000	$0.2420000	$0.2331000
2019-05-06	$0.2374000	$0.2458000	$0.2656000	$0.2430000
2019-05-07	$0.2458000	$0.2310000	$0.2391000	$0.2271000
2019-05-08	$0.2310000	$0.2323000	$0.2374000	$0.2251000
2019-05-09	$0.2323000	$0.2103000	$0.2334000	$0.2095000
2019-05-10	$0.2103000	$0.2275000	$0.2424000	$0.2056000
2019-05-11	$0.2275000	$0.2384000	$0.2581000	$0.2290000
2019-05-12	$0.2384000	$0.2267000	$0.2380000	$0.2203000
2019-05-13	$0.2267000	$0.2209000	$0.2440000	$0.2109000
2019-05-14	$0.2209000	$0.2371000	$0.2628000	$0.2345000
2019-05-15	$0.2371000	$0.2730000	$0.2862000	$0.2641000
2019-05-16	$0.2730000	$0.2605000	$0.2981000	$0.2514000
2019-05-17	$0.2605000	$0.2671000	$0.2708000	$0.2364000
2019-05-18	$0.2671000	$0.2548000	$0.2604000	$0.2496000
2019-05-19	$0.2548000	$0.2646000	$0.2862000	$0.2612000
2019-05-20	$0.2646000	$0.2561000	$0.2622000	$0.2549000
2019-05-21	$0.2561000	$0.2702000	$0.2983000	$0.2552000
2019-05-22	$0.2702000	$0.2746000	$0.2790000	$0.2569000
2019-05-23	$0.2746000	$0.2977000	$0.2979000	$0.2734000
2019-05-24	$0.2977000	$0.2940000	$0.3128000	$0.2823000
2019-05-25	$0.2940000	$0.3078000	$0.3149000	$0.2937000
2019-05-26	$0.3078000	$0.3013000	$0.3608000	$0.2994000
2019-05-27	$0.3013000	$0.3039000	$0.3254000	$0.3006000
2019-05-28	$0.3039000	$0.3016000	$0.3084000	$0.2959000
2019-05-29	$0.3016000	$0.2931000	$0.3055000	$0.2866000
2019-05-30	$0.2931000	$0.2636000	$0.2766000	$0.2580000
2019-05-31	$0.2636000	$0.2773000	$0.2851000	$0.2754000
2019-06-01	$0.2773000	$0.2779000	$0.2819000	$0.2687000
2019-06-02	$0.2779000	$0.2847000	$0.2898000	$0.2774000
2019-06-03	$0.2847000	$0.2566000	$0.2643000	$0.2531000
2019-06-04	$0.2566000	$0.2462000	$0.2522000	$0.2454000
2019-06-05	$0.2462000	$0.2471000	$0.2639000	$0.2421000
2019-06-06	$0.2471000	$0.2592000	$0.2654000	$0.2504000
2019-06-07	$0.2592000	$0.2715000	$0.2862000	$0.2573000
2019-06-08	$0.2715000	$0.2845000	$0.3053000	$0.2652000
2019-06-09	$0.2845000	$0.2650000	$0.2884000	$0.2590000
2019-06-10	$0.2650000	$0.2837000	$0.3005000	$0.2782000
2019-06-11	$0.2837000	$0.3288000	$0.4771000	$0.2763000
2019-06-12	$0.3288000	$0.3112000	$0.3528000	$0.3112000
2019-06-13	$0.3112000	$0.2939000	$0.3051000	$0.2885000
2019-06-14	$0.2939000	$0.2854000	$0.3094000	$0.2820000
2019-06-15	$0.2854000	$0.2889000	$0.2969000	$0.2854000
2019-06-16	$0.2889000	$0.2911000	$0.2991000	$0.2771000
2019-06-17	$0.2911000	$0.2884000	$0.2994000	$0.2841000
2019-06-18	$0.2884000	$0.2825000	$0.2925000	$0.2743000
2019-06-19	$0.2825000	$0.2876000	$0.2975000	$0.2835000
2019-06-20	$0.2876000	$0.2718000	$0.2924000	$0.2686000
2019-06-21	$0.2718000	$0.2762000	$0.2987000	$0.2729000
2019-06-22	$0.2762000	$0.2779000	$0.2890000	$0.2647000
2019-06-23	$0.2779000	$0.2779000	$0.2835000	$0.2716000
2019-06-24	$0.2779000	$0.2799000	$0.2881000	$0.2766000
2019-06-25	$0.2799000	$0.2769000	$0.2918000	$0.2766000
2019-06-26	$0.2769000	$0.2640000	$0.2950000	$0.2494000
2019-06-27	$0.2640000	$0.2338000	$0.2448000	$0.2246000
2019-06-28	$0.2338000	$0.2468000	$0.2516000	$0.2389000
2019-06-29	$0.2468000	$0.2552000	$0.2747000	$0.2532000
2019-06-30	$0.2552000	$0.2588000	$0.2744000	$0.2321000
2019-07-01	$0.2588000	$0.2567000	$0.2670000	$0.2535000
2019-07-02	$0.2567000	$0.2493000	$0.2736000	$0.2475000
2019-07-03	$0.2493000	$0.2546000	$0.2787000	$0.2479000
2019-07-04	$0.2546000	$0.2498000	$0.2738000	$0.2361000
2019-07-05	$0.2498000	$0.2684000	$0.2781000	$0.2490000
2019-07-06	$0.2684000	$0.2707000	$0.3151000	$0.2661000
2019-07-07	$0.2707000	$0.2751000	$0.2931000	$0.2721000
2019-07-08	$0.2751000	$0.2569000	$0.2824000	$0.2536000
2019-07-09	$0.2569000	$0.2497000	$0.2553000	$0.2450000
2019-07-10	$0.2497000	$0.2274000	$0.2352000	$0.2212000
2019-07-11	$0.2274000	$0.2008000	$0.2121000	$0.1961000
2019-07-12	$0.2008000	$0.2111000	$0.2134000	$0.2014000
2019-07-13	$0.2111000	$0.2067000	$0.2121000	$0.2017000
2019-07-14	$0.2067000	$0.1749000	$0.1793000	$0.1700000
2019-07-15	$0.1749000	$0.1777000	$0.1853000	$0.1664000
2019-07-16	$0.1777000	$0.1511000	$0.1622000	$0.1494000
2019-07-17	$0.1511000	$0.1608000	$0.1737000	$0.1588000
2019-07-18	$0.1608000	$0.1722000	$0.1808000	$0.1702000
2019-07-19	$0.1722000	$0.1735000	$0.1737000	$0.1672000
2019-07-20	$0.1735000	$0.1790000	$0.1801000	$0.1724000
2019-07-21	$0.1790000	$0.1746000	$0.1814000	$0.1729000
2019-07-22	$0.1746000	$0.1944000	$0.2032000	$0.1679000
2019-07-23	$0.1944000	$0.1764000	$0.1971000	$0.1745000
2019-07-24	$0.1764000	$0.1752000	$0.1856000	$0.1736000
2019-07-25	$0.1752000	$0.1801000	$0.1841000	$0.1690000
2019-07-26	$0.1801000	$0.1809000	$0.1924000	$0.1790000
2019-07-27	$0.1809000	$0.1721000	$0.1743000	$0.1686000
2019-07-28	$0.1721000	$0.1728000	$0.1785000	$0.1699000
2019-07-29	$0.1728000	$0.1834000	$0.2033000	$0.1694000
2019-07-30	$0.1834000	$0.1768000	$0.1957000	$0.1739000
2019-07-31	$0.1768000	$0.1764000	$0.1908000	$0.1752000
2019-08-01	$0.1764000	$0.1741000	$0.1799000	$0.1727000
2019-08-02	$0.1741000	$0.1696000	$0.1761000	$0.1656000
2019-08-03	$0.1696000	$0.1678000	$0.1733000	$0.1645000
2019-08-04	$0.1678000	$0.1698000	$0.1803000	$0.1662000
2019-08-05	$0.1698000	$0.1659000	$0.1778000	$0.1626000
2019-08-06	$0.1659000	$0.1577000	$0.1638000	$0.1536000
2019-08-07	$0.1577000	$0.1564000	$0.1648000	$0.1543000
2019-08-08	$0.1564000	$0.1597000	$0.1620000	$0.1524000
2019-08-09	$0.1597000	$0.1486000	$0.1546000	$0.1477000
2019-08-10	$0.1486000	$0.1500000	$0.1601000	$0.1424000
2019-08-11	$0.1500000	$0.1529000	$0.1586000	$0.1512000
2019-08-12	$0.1529000	$0.1506000	$0.1605000	$0.1464000
2019-08-13	$0.1506000	$0.1442000	$0.1591000	$0.1440000
2019-08-14	$0.1442000	$0.1362000	$0.1404000	$0.1288000
2019-08-15	$0.1362000	$0.1407000	$0.1436000	$0.1361000
2019-08-16	$0.1407000	$0.1399000	$0.1461000	$0.1367000
2019-08-17	$0.1399000	$0.1421000	$0.1445000	$0.1386000
2019-08-18	$0.1421000	$0.1450000	$0.1490000	$0.1444000
2019-08-19	$0.1450000	$0.1487000	$0.1536000	$0.1468000
2019-08-20	$0.1487000	$0.1505000	$0.1519000	$0.1443000
2019-08-21	$0.1505000	$0.1515000	$0.1526000	$0.1428000
2019-08-22	$0.1515000	$0.1496000	$0.1542000	$0.1463000
2019-08-23	$0.1496000	$0.1526000	$0.1606000	$0.1516000
2019-08-24	$0.1526000	$0.1617000	$0.1727000	$0.1498000
2019-08-25	$0.1617000	$0.1547000	$0.1629000	$0.1537000
2019-08-26	$0.1547000	$0.1510000	$0.1563000	$0.1494000
2019-08-27	$0.1510000	$0.1488000	$0.1566000	$0.1455000
2019-08-28	$0.1488000	$0.1364000	$0.1408000	$0.1300000
2019-08-29	$0.1364000	$0.1404000	$0.1420000	$0.1316000
2019-08-30	$0.1404000	$0.1450000	$0.1490000	$0.1396000
2019-08-31	$0.1450000	$0.1436000	$0.1498000	$0.1426000
2019-09-01	$0.1436000	$0.1474000	$0.1483000	$0.1405000
2019-09-02	$0.1474000	$0.1594000	$0.1646000	$0.1527000
2019-09-03	$0.1594000	$0.1585000	$0.1629000	$0.1511000
2019-09-04	$0.1585000	$0.1588000	$0.1606000	$0.1525000
2019-09-05	$0.1588000	$0.1499000	$0.1608000	$0.1484000
2019-09-06	$0.1499000	$0.1425000	$0.1463000	$0.1374000
2019-09-07	$0.1425000	$0.1455000	$0.1505000	$0.1419000
2019-09-08	$0.1455000	$0.1488000	$0.1520000	$0.1445000
2019-09-09	$0.1488000	$0.1494000	$0.1515000	$0.1434000
2019-09-10	$0.1494000	$0.1507000	$0.1575000	$0.1448000
2019-09-11	$0.1507000	$0.1496000	$0.1615000	$0.1492000
2019-09-12	$0.1496000	$0.1498000	$0.1528000	$0.1480000
2019-09-13	$0.1498000	$0.1498000	$0.1536000	$0.1497000
2019-09-14	$0.1498000	$0.1494000	$0.1627000	$0.1485000
2019-09-15	$0.1494000	$0.1521000	$0.1582000	$0.1469000
2019-09-16	$0.1521000	$0.1536000	$0.1592000	$0.1511000
2019-09-17	$0.1536000	$0.1563000	$0.1637000	$0.1522000
2019-09-18	$0.1563000	$0.1622000	$0.1649000	$0.1525000
2019-09-19	$0.1622000	$0.1565000	$0.1732000	$0.1554000
2019-09-20	$0.1565000	$0.1616000	$0.1662000	$0.1545000
2019-09-21	$0.1616000	$0.1619000	$0.1636000	$0.1588000
2019-09-22	$0.1619000	$0.1554000	$0.1630000	$0.1549000
2019-09-23	$0.1554000	$0.1429000	$0.1500000	$0.1419000
2019-09-24	$0.1429000	$0.1201000	$0.1293000	$0.1178000
2019-09-25	$0.1201000	$0.1236000	$0.1249000	$0.1203000
2019-09-26	$0.1236000	$0.1203000	$0.1254000	$0.1194000
2019-09-27	$0.1203000	$0.1217000	$0.1285000	$0.1204000
2019-09-28	$0.1217000	$0.1241000	$0.1255000	$0.1215000
2019-09-29	$0.1241000	$0.1203000	$0.1226000	$0.1168000
2019-09-30	$0.1203000	$0.1251000	$0.1319000	$0.1239000
2019-10-01	$0.1251000	$0.1207000	$0.1224000	$0.1189000
2019-10-02	$0.1207000	$0.1246000	$0.1302000	$0.1232000
2019-10-03	$0.1246000	$0.1250000	$0.1251000	$0.1199000
2019-10-04	$0.1250000	$0.1314000	$0.1379000	$0.1257000
2019-10-05	$0.1314000	$0.1324000	$0.1362000	$0.1299000
2019-10-06	$0.1324000	$0.1320000	$0.1331000	$0.1233000
2019-10-07	$0.1320000	$0.1336000	$0.1410000	$0.1333000
2019-10-08	$0.1336000	$0.1427000	$0.1463000	$0.1311000
2019-10-09	$0.1427000	$0.1372000	$0.1548000	$0.1357000
2019-10-10	$0.1372000	$0.1337000	$0.1381000	$0.1314000
2019-10-11	$0.1337000	$0.1298000	$0.1430000	$0.1213000
2019-10-12	$0.1298000	$0.1295000	$0.1300000	$0.1248000
2019-10-13	$0.1295000	$0.1326000	$0.1362000	$0.1288000
2019-10-14	$0.1326000	$0.1319000	$0.1373000	$0.1296000
2019-10-15	$0.1319000	$0.1327000	$0.1329000	$0.1253000
2019-10-16	$0.1327000	$0.1230000	$0.1289000	$0.1176000
2019-10-17	$0.1230000	$0.1254000	$0.1267000	$0.1230000
2019-10-18	$0.1254000	$0.1202000	$0.1228000	$0.1191000
2019-10-19	$0.1202000	$0.1220000	$0.1228000	$0.1189000
2019-10-20	$0.1220000	$0.1235000	$0.1264000	$0.1223000
2019-10-21	$0.1235000	$0.1242000	$0.1248000	$0.1214000
2019-10-22	$0.1242000	$0.1231000	$0.1273000	$0.1207000
2019-10-23	$0.1231000	$0.1144000	$0.1203000	$0.1143000
2019-10-24	$0.1144000	$0.1171000	$0.1174000	$0.1123000
2019-10-25	$0.1171000	$0.1251000	$0.1334000	$0.1239000
2019-10-26	$0.1251000	$0.1313000	$0.1323000	$0.1179000
2019-10-27	$0.1313000	$0.1398000	$0.1423000	$0.1307000
2019-10-28	$0.1398000	$0.1387000	$0.1438000	$0.1343000
2019-10-29	$0.1387000	$0.1415000	$0.1561000	$0.1364000
2019-10-30	$0.1415000	$0.1381000	$0.1452000	$0.1324000
2019-10-31	$0.1381000	$0.1389000	$0.1463000	$0.1367000
2019-11-01	$0.1389000	$0.1374000	$0.1410000	$0.1365000
2019-11-02	$0.1374000	$0.1408000	$0.1442000	$0.1366000
2019-11-03	$0.1408000	$0.1506000	$0.1617000	$0.1393000
2019-11-04	$0.1506000	$0.1437000	$0.1544000	$0.1413000
2019-11-05	$0.1437000	$0.1450000	$0.1460000	$0.1418000
2019-11-06	$0.1450000	$0.1421000	$0.1469000	$0.1408000
2019-11-07	$0.1421000	$0.1396000	$0.1396000	$0.1364000
2019-11-08	$0.1396000	$0.1365000	$0.1427000	$0.1331000
2019-11-09	$0.1365000	$0.1378000	$0.1411000	$0.1358000
2019-11-10	$0.1378000	$0.1412000	$0.1424000	$0.1364000
2019-11-11	$0.1412000	$0.1363000	$0.1380000	$0.1349000
2019-11-12	$0.1363000	$0.1372000	$0.1397000	$0.1355000
2019-11-13	$0.1372000	$0.1362000	$0.1379000	$0.1354000
2019-11-14	$0.1362000	$0.1365000	$0.1396000	$0.1323000
2019-11-15	$0.1365000	$0.1337000	$0.1346000	$0.1304000
2019-11-16	$0.1337000	$0.1344000	$0.1358000	$0.1337000
2019-11-17	$0.1344000	$0.1377000	$0.1403000	$0.1336000
2019-11-18	$0.1377000	$0.1376000	$0.1379000	$0.1325000
2019-11-19	$0.1376000	$0.1400000	$0.1418000	$0.1315000
2019-11-20	$0.1400000	$0.1451000	$0.1574000	$0.1375000
2019-11-21	$0.1451000	$0.1318000	$0.1394000	$0.1292000
2019-11-22	$0.1318000	$0.1233000	$0.1292000	$0.1186000
2019-11-23	$0.1233000	$0.1271000	$0.1277000	$0.1223000
2019-11-24	$0.1271000	$0.1180000	$0.1207000	$0.1149000
2019-11-25	$0.1180000	$0.1174000	$0.1253000	$0.1153000
2019-11-26	$0.1174000	$0.1295000	$0.1606000	$0.1151000
2019-11-27	$0.1295000	$0.1300000	$0.1555000	$0.1274000
2019-11-28	$0.1300000	$0.1271000	$0.1310000	$0.1247000
2019-11-29	$0.1271000	$0.1294000	$0.1339000	$0.1260000
2019-11-30	$0.1294000	$0.1222000	$0.1333000	$0.1217000
2019-12-01	$0.1222000	$0.1229000	$0.1300000	$0.1215000
2019-12-02	$0.1229000	$0.1240000	$0.1304000	$0.1180000
2019-12-03	$0.1240000	$0.1218000	$0.1252000	$0.1202000
2019-12-04	$0.1218000	$0.1140000	$0.1224000	$0.1134000
2019-12-05	$0.1140000	$0.1203000	$0.1244000	$0.1153000
2019-12-06	$0.1203000	$0.1220000	$0.1248000	$0.1200000
2019-12-07	$0.1220000	$0.1199000	$0.1240000	$0.1195000
2019-12-08	$0.1199000	$0.1213000	$0.1261000	$0.1194000
2019-12-09	$0.1213000	$0.1152000	$0.1233000	$0.1152000
2019-12-10	$0.1152000	$0.1113000	$0.1162000	$0.1096000
2019-12-11	$0.1113000	$0.1123000	$0.1218000	$0.1092000
2019-12-12	$0.1123000	$0.1098000	$0.1200000	$0.1098000
2019-12-13	$0.1098000	$0.1110000	$0.1199000	$0.1092000
2019-12-14	$0.1110000	$0.1065000	$0.1136000	$0.1063000
2019-12-15	$0.1065000	$0.1088000	$0.1140000	$0.1069000
2019-12-16	$0.1088000	$0.1023000	$0.1068000	$0.1009000
2019-12-17	$0.1023000	$0.0917	$0.0951	$0.0893
2019-12-18	$0.0917	$0.1023000	$0.1161000	$0.0982
2019-12-19	$0.1023000	$0.1009000	$0.1117000	$0.0976
2019-12-20	$0.1009000	$0.1096000	$0.1114000	$0.0998400
2019-12-21	$0.1096000	$0.1018000	$0.1087000	$0.1018000
2019-12-22	$0.1018000	$0.1030000	$0.1060000	$0.1021000
2019-12-23	$0.1030000	$0.1012000	$0.1020000	$0.0991100
2019-12-24	$0.1012000	$0.1003000	$0.1011000	$0.0994500
2019-12-25	$0.1003000	$0.0970	$0.0997800	$0.0963
2019-12-26	$0.0970	$0.0969	$0.0975	$0.0947
2019-12-27	$0.0969	$0.0978	$0.1015000	$0.0969
2019-12-28	$0.0978	$0.0999300	$0.1014000	$0.0974
2019-12-29	$0.0999300	$0.0995500	$0.1050000	$0.0990
2019-12-30	$0.0995500	$0.0959	$0.0984	$0.0949
2019-12-31	$0.0959	$0.0922	$0.0941	$0.0914
2020-01-01	$0.0922	$0.0967	$0.0990900	$0.0915
2020-01-02	$0.0967	$0.0935	$0.0964	$0.0926
2020-01-03	$0.0935	$0.1020000	$0.1077000	$0.0973
2020-01-04	$0.1020000	$0.1017000	$0.1027000	$0.1005000
2020-01-05	$0.1017000	$0.0995800	$0.1026000	$0.0986
2020-01-06	$0.0995800	$0.1058000	$0.1107000	$0.1043000
2020-01-07	$0.1058000	$0.1070000	$0.1097000	$0.1029000
2020-01-08	$0.1070000	$0.1010000	$0.1061000	$0.0995600
2020-01-09	$0.1010000	$0.1005000	$0.1040000	$0.0976
2020-01-10	$0.1005000	$0.1002000	$0.1098000	$0.0986
2020-01-11	$0.1002000	$0.1012000	$0.1042000	$0.0972
2020-01-12	$0.1012000	$0.1017000	$0.1057000	$0.1017000
2020-01-13	$0.1017000	$0.0968	$0.1006000	$0.0968
2020-01-14	$0.0968	$0.1033000	$0.1128000	$0.0990800
2020-01-15	$0.1033000	$0.1070000	$0.1097000	$0.1012000
2020-01-16	$0.1070000	$0.1085000	$0.1090000	$0.1043000
2020-01-17	$0.1085000	$0.1104000	$0.1159000	$0.1079000
2020-01-18	$0.1104000	$0.1145000	$0.1209000	$0.1107000
2020-01-19	$0.1145000	$0.1118000	$0.1140000	$0.1079000
2020-01-20	$0.1118000	$0.1117000	$0.1128000	$0.1097000
2020-01-21	$0.1117000	$0.1142000	$0.1171000	$0.1118000
2020-01-22	$0.1142000	$0.1191000	$0.1219000	$0.1131000
2020-01-23	$0.1191000	$0.1137000	$0.1162000	$0.1106000
2020-01-24	$0.1137000	$0.1154000	$0.1187000	$0.1136000
2020-01-25	$0.1154000	$0.1113000	$0.1144000	$0.1100000
2020-01-26	$0.1113000	$0.1141000	$0.1165000	$0.1141000
2020-01-27	$0.1141000	$0.1173000	$0.1176000	$0.1147000
2020-01-28	$0.1173000	$0.1217000	$0.1223000	$0.1199000
2020-01-29	$0.1217000	$0.1226000	$0.1232000	$0.1176000
2020-01-30	$0.1226000	$0.1236000	$0.1313000	$0.1223000
2020-01-31	$0.1236000	$0.1200000	$0.1247000	$0.1200000
2020-02-01	$0.1200000	$0.1216000	$0.1227000	$0.1185000
2020-02-02	$0.1216000	$0.1272000	$0.1377000	$0.1233000
2020-02-03	$0.1272000	$0.1299000	$0.1309000	$0.1248000
2020-02-04	$0.1299000	$0.1376000	$0.1393000	$0.1276000
2020-02-05	$0.1376000	$0.1354000	$0.1576000	$0.1318000
2020-02-06	$0.1354000	$0.1431000	$0.1448000	$0.1377000
2020-02-07	$0.1431000	$0.1426000	$0.1500000	$0.1406000
2020-02-08	$0.1426000	$0.1428000	$0.1491000	$0.1406000
2020-02-09	$0.1428000	$0.1576000	$0.1618000	$0.1434000
2020-02-10	$0.1576000	$0.1571000	$0.1580000	$0.1464000
2020-02-11	$0.1571000	$0.1595000	$0.1674000	$0.1586000
2020-02-12	$0.1595000	$0.1701000	$0.1851000	$0.1616000
2020-02-13	$0.1701000	$0.1773000	$0.1936000	$0.1659000
2020-02-14	$0.1773000	$0.1886000	$0.2089000	$0.1831000
2020-02-15	$0.1886000	$0.2291000	$0.2611000	$0.1748000
2020-02-16	$0.2291000	$0.1844000	$0.2313000	$0.1700000
2020-02-17	$0.1844000	$0.1679000	$0.1918000	$0.1651000
2020-02-18	$0.1679000	$0.1777000	$0.1848000	$0.1722000
2020-02-19	$0.1777000	$0.1604000	$0.1681000	$0.1578000
2020-02-20	$0.1604000	$0.1657000	$0.1910000	$0.1569000
2020-02-21	$0.1657000	$0.1617000	$0.1757000	$0.1606000
2020-02-22	$0.1617000	$0.1600000	$0.1626000	$0.1480000
2020-02-23	$0.1600000	$0.1639000	$0.1687000	$0.1639000
2020-02-24	$0.1639000	$0.1551000	$0.1592000	$0.1520000
2020-02-25	$0.1551000	$0.1493000	$0.1530000	$0.1483000
2020-03-26	$0.0862	$0.0914	$0.1116000	$0.0842
2020-03-27	$0.0914	$0.0840	$0.0879	$0.0832
2020-03-28	$0.0840	$0.0830	$0.0859	$0.0795
2020-03-29	$0.0830	$0.0789	$0.0814	$0.0781
2020-03-30	$0.0785	$0.0853	$0.0885	$0.0840
2020-03-31	$0.0849	$0.0878	$0.0904	$0.0850
2020-04-01	$0.0878	$0.0877	$0.0878	$0.0877
2020-04-02	$0.0895	$0.0895	$0.0936	$0.0870
2020-04-03	$0.0895	$0.0900	$0.0900	$0.0878
2020-04-04	$0.0900	$0.0948	$0.1003000	$0.0914
2020-04-05	$0.0951	$0.1040000	$0.1168000	$0.0929
2020-04-06	$0.1040000	$0.1043000	$0.1124000	$0.1015000
2020-04-07	$0.1043000	$0.1048000	$0.1048000	$0.1043000
2020-04-08	$0.1010000	$0.1037000	$0.1096000	$0.1029000
2020-04-09	$0.1037000	$0.1038000	$0.1038000	$0.1037000
2020-04-10	$0.1014000	$0.0908	$0.0963	$0.0893
2020-04-11	$0.0909	$0.0927	$0.0961	$0.0903
2020-04-12	$0.0928	$0.0927	$0.0990300	$0.0927
2020-04-13	$0.0918	$0.0905	$0.0921	$0.0901
2020-04-14	$0.0908	$0.0936	$0.0958	$0.0907
2020-04-15	$0.0936	$0.0891	$0.0938	$0.0888
2020-04-16	$0.0891	$0.0949	$0.0960	$0.0936
2020-04-17	$0.0951	$0.0946	$0.0953	$0.0932
2020-04-18	$0.0945	$0.0984	$0.1008000	$0.0973
2020-04-19	$0.0984	$0.0976	$0.0989	$0.0962
2020-04-20	$0.0976	$0.0926	$0.0966	$0.0924
2020-04-21	$0.0926	$0.0922	$0.0944	$0.0921
2020-04-22	$0.0922	$0.0962	$0.0978	$0.0953
2020-04-23	$0.0963	$0.0978	$0.1013000	$0.0965
2020-04-24	$0.0978	$0.0993800	$0.0994500	$0.0968
2020-04-25	$0.0993800	$0.0995300	$0.0995300	$0.0993800
2020-04-30	$0.1086000	$0.1038000	$0.1079000	$0.1006000
2020-05-01	$0.1038000	$0.1132000	$0.1163000	$0.1055000
2020-05-02	$0.1133000	$0.1148000	$0.1185000	$0.1121000
2020-05-03	$0.1148000	$0.1093000	$0.1142000	$0.1083000
2020-05-04	$0.1093000	$0.1060000	$0.1099000	$0.1046000
2020-05-05	$0.1060000	$0.1069000	$0.1119000	$0.1062000
2020-05-06	$0.1069000	$0.1033000	$0.1089000	$0.1023000
2020-05-07	$0.1033000	$0.1062000	$0.1134000	$0.1051000
2020-05-08	$0.1062000	$0.1102000	$0.1102000	$0.1036000
2020-05-09	$0.1102000	$0.1074000	$0.1080000	$0.1049000
2020-05-10	$0.1074000	$0.1015000	$0.1056000	$0.0971
2020-05-11	$0.1015000	$0.0996600	$0.1021000	$0.0939
2020-05-12	$0.0996600	$0.1018000	$0.1029000	$0.1001000
2020-05-13	$0.1018000	$0.1017000	$0.1018000	$0.1017000
2020-05-14	$0.1040000	$0.1073000	$0.1102000	$0.1025000
2020-05-15	$0.1073000	$0.1065000	$0.1124000	$0.1010000
2020-05-16	$0.1070000	$0.1100000	$0.1117000	$0.1067000
2020-05-17	$0.1097000	$0.1071000	$0.1142000	$0.1055000
2020-05-18	$0.1071000	$0.1093000	$0.1103000	$0.1052000
2020-05-19	$0.1093000	$0.1136000	$0.1143000	$0.1093000
2020-05-20	$0.1136000	$0.1192000	$0.1233000	$0.1086000
2020-05-21	$0.1192000	$0.1194000	$0.1194000	$0.1192000
2020-05-22	$0.1332000	$0.1346000	$0.1478000	$0.1277000
2020-05-23	$0.1346000	$0.1267000	$0.1374000	$0.1241000
2020-05-24	$0.1267000	$0.1201000	$0.1275000	$0.1201000
2020-05-25	$0.1201000	$0.1205000	$0.1205000	$0.1201000
2020-05-31	$0.1354000	$0.1345000	$0.1355000	$0.1311000
2020-06-01	$0.1345000	$0.1361000	$0.1453000	$0.1342000
2020-06-02	$0.1361000	$0.1315000	$0.1315000	$0.1252000
2020-06-03	$0.1315000	$0.1360000	$0.1384000	$0.1323000
2020-06-04	$0.1362000	$0.1357000	$0.1393000	$0.1322000
2020-06-05	$0.1357000	$0.1337000	$0.1352000	$0.1301000
2020-06-06	$0.1337000	$0.1366000	$0.1372000	$0.1335000
2020-06-07	$0.1366000	$0.1365000	$0.1382000	$0.1283000
2020-06-08	$0.1366000	$0.1451000	$0.1475000	$0.1357000
2020-06-09	$0.1451000	$0.1432000	$0.1450000	$0.1402000
2020-06-10	$0.1432000	$0.1632000	$0.1697000	$0.1435000
2020-06-11	$0.1632000	$0.1429000	$0.1597000	$0.1403000
2020-06-12	$0.1429000	$0.1506000	$0.1530000	$0.1426000
2020-06-13	$0.1506000	$0.1510000	$0.1522000	$0.1473000
2020-06-14	$0.1510000	$0.1524000	$0.1582000	$0.1479000
2020-06-15	$0.1524000	$0.1505000	$0.1595000	$0.1414000
2020-06-16	$0.1505000	$0.1814000	$0.1814000	$0.1520000
2020-06-17	$0.1814000	$0.1765000	$0.1846000	$0.1662000
2020-06-18	$0.1765000	$0.1779000	$0.1844000	$0.1662000
2020-06-19	$0.1779000	$0.1742000	$0.1770000	$0.1643000
2020-06-20	$0.1742000	$0.1938000	$0.2102000	$0.1745000
2020-06-21	$0.1938000	$0.1928000	$0.1962000	$0.1875000
2020-06-22	$0.1928000	$0.1906000	$0.2045000	$0.1863000
2020-06-23	$0.1906000	$0.1883000	$0.1925000	$0.1857000
2020-06-24	$0.1883000	$0.1752000	$0.1858000	$0.1665000
2020-06-25	$0.1752000	$0.1751000	$0.1752000	$0.1751000
2020-06-30	$0.1564000	$0.1537000	$0.1588000	$0.1508000
2020-07-01	$0.1537000	$0.1545000	$0.1584000	$0.1528000
2020-07-02	$0.1545000	$0.1498000	$0.1548000	$0.1475000
2020-07-03	$0.1498000	$0.1520000	$0.1535000	$0.1466000
2020-07-04	$0.1520000	$0.1710000	$0.1719000	$0.1530000
2020-07-05	$0.1710000	$0.1610000	$0.1741000	$0.1587000
2020-07-06	$0.1610000	$0.1667000	$0.1786000	$0.1607000
2020-07-07	$0.1667000	$0.1645000	$0.1698000	$0.1635000
2020-07-08	$0.1645000	$0.1694000	$0.1721000	$0.1658000
2020-07-09	$0.1694000	$0.1751000	$0.1801000	$0.1654000
2020-07-10	$0.1751000	$0.1680000	$0.1797000	$0.1663000
2020-07-11	$0.1680000	$0.1681000	$0.1731000	$0.1658000
2020-07-12	$0.1681000	$0.1657000	$0.1693000	$0.1643000
2020-07-13	$0.1657000	$0.1619000	$0.1753000	$0.1588000
2020-07-14	$0.1619000	$0.1718000	$0.1755000	$0.1583000
2020-07-15	$0.1718000	$0.1723000	$0.1723000	$0.1718000
2020-07-31	$0.1932000	$0.1852000	$0.2006000	$0.1818000
2020-08-01	$0.1852000	$0.1862000	$0.2000000	$0.1806000
2020-08-02	$0.1872000	$0.1880000	$0.1927000	$0.1714000
2020-08-03	$0.1880000	$0.1862000	$0.1930000	$0.1835000
2020-08-04	$0.1862000	$0.1892000	$0.1911000	$0.1836000
2020-08-05	$0.1892000	$0.1971000	$0.2085000	$0.1924000
2020-08-06	$0.1972000	$0.1966000	$0.2045000	$0.1936000
2020-08-07	$0.1966000	$0.1940000	$0.1985000	$0.1872000
2020-08-08	$0.1940000	$0.2016000	$0.2049000	$0.1955000
2020-08-09	$0.2016000	$0.2090000	$0.2127000	$0.1970000
2020-08-10	$0.2090000	$0.2232000	$0.2255000	$0.1974000
2020-08-11	$0.2232000	$0.2037000	$0.2262000	$0.1957000
2020-08-12	$0.2037000	$0.2240000	$0.2297000	$0.1987000
2020-08-13	$0.2240000	$0.2718000	$0.2943000	$0.2259000
2020-08-14	$0.2718000	$0.2981000	$0.3104000	$0.2602000
2020-08-15	$0.2981000	$0.2751000	$0.3008000	$0.2696000
2020-08-16	$0.2751000	$0.2751000	$0.2751000	$0.2751000
2020-08-31	$0.6490000	$0.6107000	$0.7000000	$0.5815000
2020-09-01	$0.6107000	$0.5597000	$0.6234000	$0.5482000
2020-09-02	$0.5631000	$0.5331000	$0.5900000	$0.4791000
2020-09-03	$0.5247000	$0.4000000	$0.5400000	$0.4000000
2020-09-04	$0.4000000	$0.5745000	$0.6900000	$0.4000000
2020-09-05	$0.5913000	$0.5299000	$0.5909000	$0.4692000
2020-09-06	$0.5299000	$0.5249000	$0.5395000	$0.4897000
2020-09-07	$0.5249000	$0.5000000	$0.5432000	$0.4714000
2020-09-08	$0.5000000	$0.4654000	$0.5005000	$0.4592000
2020-09-09	$0.4654000	$0.4678000	$0.4810000	$0.4455000
2020-09-10	$0.4678000	$0.5055000	$0.5263000	$0.4608000
2020-09-11	$0.5055000	$0.5370000	$0.5901000	$0.5048000
2020-09-12	$0.5370000	$0.5379000	$0.5623000	$0.5083000
2020-09-13	$0.5379000	$0.4831000	$0.5329000	$0.4687000
2020-09-14	$0.4831000	$0.4726000	$0.5013000	$0.4681000
2020-09-15	$0.4726000	$0.4509000	$0.5106000	$0.4484000
2020-09-16	$0.4509000	$0.4509000	$0.4509000	$0.4509000
2020-09-17	$0.4407000	$0.4212000	$0.4481000	$0.4144000
2020-09-18	$0.4212000	$0.4118000	$0.4424000	$0.3989000
2020-09-19	$0.4118000	$0.4401000	$0.4430000	$0.4104000
2020-09-20	$0.4401000	$0.4391000	$0.4401000	$0.4391000
2020-09-30	$0.5051000	$0.5132000	$0.5386000	$0.4898000
2020-10-01	$0.5132000	$0.5143000	$0.5143000	$0.5132000
2020-10-02	$0.4738000	$0.4693000	$0.5055000	$0.4293000
2020-10-03	$0.4693000	$0.4685000	$0.4693000	$0.4685000
2020-10-04	$0.4608000	$0.4678000	$0.4711000	$0.4472000
2020-10-05	$0.4678000	$0.5042000	$0.5122000	$0.4728000
2020-10-06	$0.5042000	$0.4540000	$0.4977000	$0.4449000
2020-10-07	$0.4540000	$0.4790000	$0.4916000	$0.4449000
2020-10-08	$0.4790000	$0.4786000	$0.4790000	$0.4786000
2020-10-09	$0.4824000	$0.5156000	$0.5324000	$0.4725000
2020-10-10	$0.5300000	$0.6361000	$0.6600000	$0.5135000
2020-10-11	$0.6414000	$0.5911000	$0.6456000	$0.5724000
2020-10-12	$0.5911000	$0.5906000	$0.5911000	$0.5906000
2020-10-13	$0.5846000	$0.5854000	$0.6316000	$0.5784000
2020-10-14	$0.5854000	$0.5195000	$0.6051000	$0.5142000
2020-10-15	$0.5195000	$0.4751000	$0.5385000	$0.4680000
2020-10-16	$0.4751000	$0.4294000	$0.4695000	$0.4213000
2020-10-17	$0.4294000	$0.4322000	$0.4672000	$0.4120000
2020-10-18	$0.4322000	$0.4469000	$0.4534000	$0.4298000
2020-10-19	$0.4469000	$0.4034000	$0.4564000	$0.3954000
2020-10-20	$0.4034000	$0.3718000	$0.4103000	$0.3654000
2020-10-21	$0.3718000	$0.3826000	$0.4126000	$0.3748000
2020-10-22	$0.3826000	$0.3826000	$0.3826000	$0.3826000
2020-10-23	$0.3894000	$0.3831000	$0.3919000	$0.3749000
2020-10-24	$0.3831000	$0.3935000	$0.4078000	$0.3775000
2020-10-25	$0.3935000	$0.4146000	$0.4167000	$0.3865000
2020-10-26	$0.4146000	$0.4140000	$0.4146000	$0.4140000
2020-10-29	$0.3304000	$0.3382000	$0.3491000	$0.3240000
2020-10-30	$0.3382000	$0.3184000	$0.3435000	$0.3169000
2020-10-31	$0.3184000	$0.3183000	$0.3327000	$0.3164000
2020-11-01	$0.3183000	$0.3256000	$0.3304000	$0.3125000
2020-11-02	$0.3256000	$0.3254000	$0.3256000	$0.3254000
2020-11-05	$0.2715000	$0.2839000	$0.3078000	$0.2786000
2020-11-06	$0.2839000	$0.2839000	$0.2839000	$0.2839000
2020-11-07	$0.3689000	$0.3303000	$0.3848000	$0.3180000
2020-11-08	$0.3303000	$0.3498000	$0.3636000	$0.3250000
2020-11-09	$0.3498000	$0.3448000	$0.3678000	$0.3400000
2020-11-10	$0.3448000	$0.3702000	$0.3750000	$0.3448000
2020-11-11	$0.3702000	$0.3640000	$0.4061000	$0.3640000
2020-11-12	$0.3640000	$0.3457000	$0.3660000	$0.3118000
2020-11-13	$0.3458000	$0.3556000	$0.3690000	$0.3522000
2020-11-14	$0.3555000	$0.3604000	$0.3604000	$0.3409000
2020-11-15	$0.3523000	$0.3526000	$0.3531000	$0.3521000
2020-11-30	$0.3383000	$0.3503000	$0.3523000	$0.3287000
2020-12-01	$0.3508000	$0.3518000	$0.3518000	$0.3506000
2020-12-02	$0.3441000	$0.3807000	$0.3870000	$0.3435000
2020-12-03	$0.3807000	$0.3717000	$0.3981000	$0.3695000
2020-12-04	$0.3792000	$0.3388000	$0.3610000	$0.3383000
2020-12-05	$0.3426000	$0.3746000	$0.3746000	$0.3360000
2020-12-06	$0.3715000	$0.3717000	$0.3719000	$0.3715000
2020-12-08	$0.3507000	$0.3473000	$0.3767000	$0.3437000
2020-12-09	$0.3498000	$0.3496000	$0.3498000	$0.3483000
2020-12-31	$0.2896000	$0.2917000	$0.2917000	$0.2693000
2021-01-01	$0.2900000	$0.2900000	$0.2905000	$0.2897000
2021-01-02	$0.2954000	$0.2943000	$0.2969000	$0.2828000
2021-01-03	$0.2943000	$0.3145000	$0.3221000	$0.2912000
2021-01-04	$0.3126000	$0.3001000	$0.3496000	$0.2944000
2021-01-05	$0.3045000	$0.3042000	$0.3052000	$0.3042000
2021-01-07	$0.3532000	$0.3444000	$0.3798000	$0.3316000
2021-01-08	$0.3444000	$0.3799000	$0.4168000	$0.3112000
2021-01-09	$0.3799000	$0.3799000	$0.3799000	$0.3799000
2021-01-10	$0.4007000	$0.4091000	$0.4831000	$0.3658000
2021-01-11	$0.4007000	$0.4010000	$0.4017000	$0.3979000
2021-01-14	$0.3548000	$0.3720000	$0.3822000	$0.3439000
2021-01-15	$0.3759000	$0.3739000	$0.3770000	$0.3722000
2021-02-01	$0.4285000	$0.4443000	$0.4553000	$0.4032000
2021-02-02	$0.4423000	$0.4444000	$0.4450000	$0.4413000
2021-02-03	$0.4490000	$0.4728000	$0.4988000	$0.4483000
2021-02-04	$0.4728000	$0.4639000	$0.4859000	$0.4326000
2021-02-05	$0.4639000	$0.5367000	$0.5502000	$0.4606000
2021-02-06	$0.5367000	$0.5366000	$0.5367000	$0.5366000
2021-02-07	$0.5022000	$0.5222000	$0.5222000	$0.4681000
2021-02-08	$0.5222000	$0.5251000	$0.5462000	$0.5094000
2021-02-09	$0.5251000	$0.6270000	$0.6536000	$0.5213000
2021-02-10	$0.6270000	$0.6410000	$0.6410000	$0.6268000
2021-03-03	$0.6439000	$0.6927000	$0.7038000	$0.6362000
2021-03-04	$0.6927000	$0.6647000	$0.6997000	$0.6333000
2021-03-05	$0.6647000	$0.6668000	$0.6668000	$0.6647000
2021-03-06	$0.6535000	$0.6830000	$0.7583000	$0.6443000
2021-03-07	$0.6830000	$0.6925000	$0.7007000	$0.6740000
2021-03-08	$0.6925000	$0.6938000	$0.6939000	$0.6925000
2021-03-09	$0.6895000	$0.7336000	$0.7416000	$0.6817000
2021-03-10	$0.7336000	$0.6957000	$0.7391000	$0.6798000
2021-03-11	$0.6957000	$0.6970000	$0.6977000	$0.6956000
2021-03-31	$2.97	$2.82	$3.12	$2.60
2021-04-01	$2.82	$3.02	$3.75	$2.77
2021-04-02	$3.02	$2.98	$3.33	$2.96
2021-04-03	$2.98	$2.81	$3.16	$2.74
2021-04-04	$2.81	$2.91	$2.99	$2.76
2021-04-05	$2.91	$2.90	$2.91	$2.88
2021-04-06	$2.82	$2.57	$2.86	$2.39
2021-04-07	$2.57	$2.36	$2.58	$2.06
2021-04-08	$2.36	$2.61	$2.75	$2.29
2021-04-09	$2.61	$2.55	$2.71	$2.50
2021-04-10	$2.55	$2.54	$2.56	$2.54
2021-04-30	$1.95	$2.08	$2.10	$1.89
2021-05-01	$2.08	$2.19	$2.23	$2.00
2021-05-02	$2.19	$2.19	$2.20	$2.18
2021-05-03	$2.08	$2.08	$2.18	$2.05
2021-05-04	$2.08	$2.05	$2.08	$2.05
2021-05-06	$2.00	$1.90	$2.03	$1.82
2021-05-07	$1.90	$2.24	$2.72	$1.80
2021-05-08	$2.24	$2.23	$2.25	$2.21
2021-05-09	$2.23	$2.16	$2.31	$2.09
2021-05-10	$2.16	$1.86	$2.23	$1.80
2021-05-11	$1.86	$1.99	$2.08	$1.80
2021-05-12	$1.99	$2.00	$2.00	$1.99
2021-05-31	$1.02	$1.09	$1.14	$0.9655000
2021-06-01	$1.09	$1.06	$1.10	$1.03
2021-06-02	$1.06	$1.06	$1.06	$1.06
2021-06-03	$1.19	$1.22	$1.30	$1.14
2021-06-04	$1.22	$1.20	$1.22	$1.20
2021-06-30	$0.8842000	$0.8437000	$0.8878000	$0.7703000
2021-07-01	$0.8437000	$0.7961000	$0.8441000	$0.7424000
2021-07-02	$0.7961000	$0.8547000	$0.8894000	$0.7960000
2021-07-03	$0.8547000	$0.8659000	$0.8715000	$0.8136000
2021-07-04	$0.8659000	$0.8646000	$0.9419000	$0.8581000
2021-07-05	$0.8646000	$0.8842000	$0.8975000	$0.8205000
2021-07-06	$0.8842000	$0.9578000	$1.03	$0.8798000
2021-07-07	$0.9578000	$0.9669000	$1.10	$0.9356000
2021-07-08	$0.9669000	$1.07	$1.09	$0.8980000
2021-07-09	$1.07	$0.9917000	$1.07	$0.9356000
2021-07-10	$0.9917000	$0.9462000	$0.9996000	$0.9278000
2021-07-11	$0.9462000	$0.9464000	$0.9482000	$0.9460000
2021-07-31	$1.02	$1.04	$1.07	$0.9882000
2021-08-01	$1.04	$1.04	$1.21	$1.02
2021-08-02	$1.04	$1.03	$1.05	$0.9978000
2021-08-03	$1.03	$1.02	$1.04	$0.9655000
2021-08-04	$1.02	$1.09	$1.15	$1.02
2021-08-05	$1.09	$1.10	$1.11	$1.02
2021-08-06	$1.10	$1.15	$1.15	$1.07
2021-08-07	$1.15	$1.18	$1.18	$1.11
2021-08-08	$1.18	$1.12	$1.20	$1.07
2021-08-09	$1.12	$1.16	$1.17	$1.06
2021-08-10	$1.16	$1.17	$1.18	$1.10
2021-08-11	$1.17	$1.16	$1.17	$1.16
2021-08-31	$1.47	$1.47	$1.61	$1.42
2021-09-01	$1.47	$1.53	$1.53	$1.42
2021-09-02	$1.53	$1.53	$1.57	$1.49
2021-09-03	$1.53	$1.58	$1.58	$1.47
2021-09-04	$1.58	$1.73	$1.79	$1.57
2021-09-05	$1.73	$1.72	$1.96	$1.69
2021-09-06	$1.72	$1.81	$1.82	$1.59
2021-09-07	$1.81	$1.43	$2.03	$1.23
2021-09-08	$1.43	$1.54	$1.55	$1.24
2021-09-09	$1.54	$1.58	$1.59	$1.44
2021-09-10	$1.58	$1.55	$1.58	$1.55
2021-09-30	$1.01	$1.10	$1.11	$1.00
2021-10-01	$1.10	$1.21	$1.22	$1.07
2021-10-02	$1.21	$1.19	$1.24	$1.18
2021-10-03	$1.19	$1.22	$1.24	$1.16
2021-10-04	$1.22	$1.25	$1.26	$1.17
2021-10-05	$1.25	$1.34	$1.36	$1.20
2021-10-06	$1.34	$1.36	$1.43	$1.27
2021-10-07	$1.36	$1.33	$1.44	$1.30
2021-10-08	$1.33	$1.42	$1.43	$1.31
2021-10-09	$1.42	$1.40	$1.48	$1.35
2021-10-10	$1.40	$1.39	$1.40	$1.37
2021-10-31	$1.33	$2.03	$3.01	$1.30
2021-11-01	$2.03	$1.86	$2.03	$1.66
2021-11-02	$1.86	$1.86	$2.17	$1.81
2021-11-03	$1.86	$1.71	$1.86	$1.66
2021-11-04	$1.71	$1.62	$1.71	$1.57
2021-11-05	$1.62	$1.62	$1.74	$1.59
2021-11-06	$1.62	$1.60	$1.62	$1.60
2021-11-07	$1.67	$1.65	$1.72	$1.64
2021-11-08	$1.65	$1.62	$1.66	$1.56
2021-11-09	$1.62	$1.61	$1.62	$1.61
2021-11-30	$2.96	$2.63	$3.02	$2.62
2021-12-01	$2.63	$2.57	$2.64	$2.48
2021-12-02	$2.57	$2.54	$2.57	$2.54
2021-12-03	$2.42	$2.15	$2.43	$2.08
2021-12-04	$2.15	$2.13	$2.15	$2.12
2021-12-05	$1.85	$1.74	$1.99	$1.67
2021-12-06	$1.74	$1.70	$1.74	$1.70
2021-12-09	$1.92	$1.69	$1.93	$1.68
2021-12-10	$1.69	$1.59	$1.75	$1.57
2021-12-11	$1.59	$1.57	$1.59	$1.57
2022-01-05	$1.79	$1.63	$1.87	$1.54
2022-01-06	$1.63	$1.64	$1.65	$1.62
2022-01-10	$1.55	$1.52	$1.61	$1.39
2022-01-11	$1.52	$1.50	$1.53	$1.50
2022-02-01	$1.17	$1.15	$1.18	$1.13
2022-02-02	$1.15	$1.16	$1.16	$1.14
2022-02-03	$1.11	$1.15	$1.17	$1.10
2022-02-04	$1.15	$1.17	$1.17	$1.15
2022-02-07	$1.34	$1.40	$1.40	$1.31
2022-02-08	$1.40	$1.38	$1.41	$1.38
2022-02-09	$1.34	$1.35	$1.40	$1.32
2022-02-10	$1.35	$1.36	$1.36	$1.34
2022-02-11	$1.27	$1.17	$1.29	$1.14
2022-02-12	$1.17	$1.16	$1.18	$1.11
2022-02-13	$1.16	$1.15	$1.16	$1.15

Markety

Pair	Wymień
STORJ/BTC	abcc
STORJ/ETH	abcc
STORJ/BTC	bigone
STORJ/BTC	binance
STORJ/ETH	binance
STORJ/USDT	bitasset
STORJ/BTC	bitfinex
STORJ/ETH	bitfinex
STORJ/USD	bitfinex
STORJ/BTC	bittrex
STORJ/ETH	bittrex
STORJ/BTC	bter
STORJ/CNY	bter
STORJ/ETH	bter
STORJ/BTC	codex
STORJ/EOS	codex
STORJ/BTC	coinbene
STORJ/BTC	cointiger
STORJ/WETH	ddex
STORJ/ETH	etherdelta
STORJ/ETH	ethermium
STORJ/BTC	ethfinex
STORJ/ETH	ethfinex
STORJ/USD	ethfinex
STORJ/BTC	gateio
STORJ/ETH	gateio
STORJ/USDT	gateio
STORJ/BTC	hitbtc
STORJ/ETH	hitbtc
STORJ/USD	hitbtc
STORJ/USDT	hitbtc
STORJ/USDT	huobikorea
STORJ/BTC	huobipro
STORJ/USDT	huobipro
STORJ/BTC	idax
STORJ/ETH	idax
STORJ/ETH	idex
STORJ/BTC	liqui
STORJ/ETH	liqui
STORJ/USDT	liqui
STORJ/BTC	liquid
STORJ/ETH	liquid
STORJ/BTC	livecoin
STORJ/ETH	livecoin
STORJ/USD	livecoin
STORJ/BTC	nuex
STORJ/BTC	okex
STORJ/ETH	okex
STORJ/USDT	okex
STORJ/BTC	poloniex
STORJ/BTC	qryptos
STORJ/BTC	tidex
STORJ/BTC	upbit
STORJ/ETH	upbit
STORJ/KRW	upbit
STORJ/BTC	yobit
STORJ/DOGE	yobit
STORJ/ETH	yobit
STORJ/RUR	yobit
STORJ/USD	yobit
STORJ/WAVES	yobit
STORJ/BTC	zecoex
STORJ/INR	zecoex
STORJ/USDT	zecoex

Description

Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.

Technologia

Sorry, detailed technology about Storj is not currently available

Cechy

Sorry, detailed features about Storj is not currently available

ICO Status

Finished

Token Supply

424999998

Data startu

2017-05-19

Data zakończenia

2017-05-25

Fund Raised (BTC)

N/A

Fund Raised (USD)

30000000

Cena startowa (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

STORJ Whitepaper

Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.

Powiązane waluty

Secured MoonRat...

YFARM Token

NNB Token

Origin Dollar

Try.Finance

Index Chain

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Storj
STORJ Coin Values STORJ

Storj valuesUSD Cena
$ 3.16

Storj BTC Cena
0.00005802

Storj Ostatnie 24h
$ 2,317,085,134

Storj Kapitalizacja
$ 1,109,581,283

Storj STORJ Coin Values STORJ

Storj valuesUSD Cena $ 3.16

Storj BTC Cena 0.00005802

Storj Ostatnie 24h $ 2,317,085,134

Storj Kapitalizacja $ 1,109,581,283

Share Storj Price

Storj Cena Wykresy

Storj Cena Wysokie/niskie wykresy cen

Storj Crypto Technology

Storj Crypto Market

Storj Crypto ICO Description

Storj Crypto Technology

Storj Crypto Features

Storj ICO Details

Storj
STORJ Coin Values STORJ

Storj valuesUSD Cena
$ 3.16

Storj BTC Cena
0.00005802

Storj Ostatnie 24h
$ 2,317,085,134

Storj Kapitalizacja
$ 1,109,581,283