STK Coin Values STK
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112792
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112792
MarketySTK Crypto Coin Rank 1381
Strona
341,414,782 STK
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
STK
STK valuesUSD Cena $ 0.0105
$ 0.0105
STK BTC Cena 0.00000019
0.00000019
STK Ostatnie 24h $ 0
$ 0
STK Kapitalizacja $ 3,578,016
$ 3,578,016
Ostatnie 24h
0 BTC 1 H
0.15 %
24 H
88.18 %
7 d
66.54 %
Cena STK aktualnie wynosi
0.0105
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000019
BTC. Obecnie jest 64 łacznie jednostek tej kryptowaluty w obrocie na rynku. STK Zmiana ceny waha się obecnie w granicach 88.18 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars STK sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź STK's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
STK Wykresy
STK Cena Wykresy
STK Wysokie/niskie wykresy cen
STK Cena Wysokie/niskie wykresy cen
Dane historyczne
STK Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-02-07 | $0.2326000 | $0.1983000 | $0.2253000 | $0.1955000 |
| 2018-02-08 | $0.1983000 | $0.2031000 | $0.2162000 | $0.1953000 |
| 2018-02-09 | $0.2031000 | $0.2094000 | $0.2235000 | $0.1980000 |
| 2018-02-10 | $0.2084000 | $0.1798000 | $0.2203000 | $0.1624000 |
| 2018-02-11 | $0.1800000 | $0.1829000 | $0.2028000 | $0.1617000 |
| 2018-02-12 | $0.1825000 | $0.1762000 | $0.1972000 | $0.1644000 |
| 2018-02-13 | $0.1762000 | $0.1563000 | $0.1762000 | $0.0505 |
| 2018-02-14 | $0.1563000 | $0.1849000 | $0.2052000 | $0.1693000 |
| 2018-02-15 | $0.1849000 | $0.1754000 | $0.2041000 | $0.1114000 |
| 2018-02-16 | $0.1755000 | $0.1613000 | $0.1795000 | $0.1578000 |
| 2018-02-17 | $0.1615000 | $0.1667000 | $0.1794000 | $0.1588000 |
| 2018-02-18 | $0.1666000 | $0.1518000 | $0.1584000 | $0.1366000 |
| 2018-02-19 | $0.1518000 | $0.1487000 | $0.1786000 | $0.1428000 |
| 2018-02-20 | $0.1488000 | $0.1204000 | $0.1549000 | $0.1133000 |
| 2018-02-21 | $0.1203000 | $0.1348000 | $0.1511000 | $0.1121000 |
| 2018-02-22 | $0.1354000 | $0.1201000 | $0.1301000 | $0.1155000 |
| 2018-02-23 | $0.1201000 | $0.1312000 | $0.1406000 | $0.1223000 |
| 2018-02-24 | $0.1312000 | $0.1223000 | $0.1304000 | $0.1185000 |
| 2018-02-25 | $0.1220000 | $0.1232000 | $0.1496000 | $0.1204000 |
| 2018-02-26 | $0.1236000 | $0.1288000 | $0.1303000 | $0.1215000 |
| 2018-02-27 | $0.1288000 | $0.1274000 | $0.1395000 | $0.1220000 |
| 2018-02-28 | $0.1269000 | $0.1191000 | $0.1362000 | $0.1141000 |
| 2018-03-01 | $0.1190000 | $0.1264000 | $0.1303000 | $0.1174000 |
| 2018-03-02 | $0.1266000 | $0.1313000 | $0.1335000 | $0.1238000 |
| 2018-03-03 | $0.1313000 | $0.1284000 | $0.1360000 | $0.1283000 |
| 2018-03-04 | $0.1285000 | $0.1264000 | $0.1301000 | $0.1245000 |
| 2018-03-05 | $0.1265000 | $0.1157000 | $0.1266000 | $0.1151000 |
| 2018-03-06 | $0.1153000 | $0.0877 | $0.1140000 | $0.0663 |
| 2018-03-07 | $0.0876 | $0.0760 | $0.0919 | $0.0710 |
| 2018-03-08 | $0.0761 | $0.0641 | $0.0728 | $0.0629 |
| 2018-03-09 | $0.0642 | $0.0715 | $0.0748 | $0.0588 |
| 2018-03-10 | $0.0706 | $0.0664 | $0.0691 | $0.0635 |
| 2018-03-11 | $0.0663 | $0.0691 | $0.0713 | $0.0672 |
| 2018-03-12 | $0.0692 | $0.0693 | $0.0706 | $0.0650 |
| 2018-03-13 | $0.0693 | $0.0666 | $0.0690 | $0.0653 |
| 2018-03-14 | $0.0666 | $0.0565 | $0.0596 | $0.0532 |
| 2018-03-15 | $0.0565 | $0.0528 | $0.0578 | $0.0514 |
| 2018-03-16 | $0.0529 | $0.0531 | $0.0542 | $0.0507 |
| 2018-03-17 | $0.0531 | $0.0469000 | $0.0492300 | $0.0445300 |
| 2018-03-18 | $0.0469000 | $0.0406200 | $0.0463900 | $0.0355200 |
| 2018-03-19 | $0.0406200 | $0.0415700 | $0.0466600 | $0.0398600 |
| 2018-03-20 | $0.0414700 | $0.0424800 | $0.0457200 | $0.0394800 |
| 2018-03-21 | $0.0425500 | $0.0461300 | $0.0479200 | $0.0419700 |
| 2018-03-22 | $0.0463400 | $0.0512 | $0.0529 | $0.0441800 |
| 2018-03-23 | $0.0513 | $0.0575 | $0.0585 | $0.0499400 |
| 2018-03-24 | $0.0575 | $0.0617 | $0.0635 | $0.0495000 |
| 2018-03-25 | $0.0617 | $0.0583 | $0.0630 | $0.0523 |
| 2018-03-26 | $0.0583 | $0.0550 | $0.0551 | $0.0511 |
| 2018-03-27 | $0.0549 | $0.0539 | $0.0561 | $0.0490500 |
| 2018-03-28 | $0.0542 | $0.0606 | $0.0708 | $0.0493600 |
| 2018-03-29 | $0.0603 | $0.0481400 | $0.0574 | $0.0462200 |
| 2018-03-30 | $0.0481500 | $0.0511 | $0.0564 | $0.0465500 |
| 2018-03-31 | $0.0514 | $0.0470500 | $0.0527 | $0.0463400 |
| 2018-04-01 | $0.0464200 | $0.0441700 | $0.0468600 | $0.0420900 |
| 2018-04-02 | $0.0441700 | $0.0433500 | $0.0475800 | $0.0422800 |
| 2018-04-03 | $0.0433900 | $0.0431700 | $0.0491600 | $0.0415900 |
| 2018-04-04 | $0.0432200 | $0.0410500 | $0.0440000 | $0.0379000 |
| 2018-04-05 | $0.0410500 | $0.0391300 | $0.0416400 | $0.0389700 |
| 2018-04-06 | $0.0390600 | $0.0382200 | $0.0388100 | $0.0372600 |
| 2018-04-07 | $0.0381800 | $0.0391500 | $0.0400800 | $0.0371700 |
| 2018-04-08 | $0.0391500 | $0.0410300 | $0.0415500 | $0.0402300 |
| 2018-04-09 | $0.0409500 | $0.0397800 | $0.0422200 | $0.0393100 |
| 2018-04-10 | $0.0396700 | $0.0417300 | $0.0422300 | $0.0386900 |
| 2018-04-11 | $0.0427700 | $0.0431300 | $0.0447600 | $0.0424000 |
| 2018-04-12 | $0.0431700 | $0.0487600 | $0.0514 | $0.0469500 |
| 2018-04-13 | $0.0487200 | $0.0495900 | $0.0515 | $0.0480000 |
| 2018-04-14 | $0.0498900 | $0.0507 | $0.0528 | $0.0498600 |
| 2018-04-15 | $0.0506 | $0.0521 | $0.0542 | $0.0476000 |
| 2018-04-16 | $0.0520 | $0.0558 | $0.0571 | $0.0493800 |
| 2018-04-17 | $0.0556 | $0.0601 | $0.0606 | $0.0536 |
| 2018-04-18 | $0.0600 | $0.0753 | $0.0907 | $0.0519 |
| 2018-04-19 | $0.0748 | $0.0681 | $0.0807 | $0.0638 |
| 2018-04-20 | $0.0681 | $0.0754 | $0.0818 | $0.0704 |
| 2018-04-21 | $0.0754 | $0.0720 | $0.0776 | $0.0662 |
| 2018-04-22 | $0.0722 | $0.0812 | $0.0860 | $0.0684 |
| 2018-04-23 | $0.0807 | $0.0892 | $0.0913 | $0.0836 |
| 2018-04-24 | $0.0890 | $0.0984 | $0.0998800 | $0.0855 |
| 2018-04-25 | $0.0981 | $0.0786 | $0.0866 | $0.0712 |
| 2018-04-26 | $0.0786 | $0.0857 | $0.0873 | $0.0798 |
| 2018-04-27 | $0.0857 | $0.0921 | $0.0971 | $0.0778 |
| 2018-04-28 | $0.0945 | $0.1064000 | $0.1074000 | $0.0900 |
| 2018-04-29 | $0.1066000 | $0.1006000 | $0.1079000 | $0.0938 |
| 2018-04-30 | $0.1004000 | $0.0916 | $0.1072000 | $0.0870 |
| 2018-05-01 | $0.0916 | $0.0898 | $0.0967 | $0.0879 |
| 2018-05-02 | $0.0898 | $0.0900 | $0.0961 | $0.0878 |
| 2018-05-03 | $0.0902 | $0.0838 | $0.1030000 | $0.0817 |
| 2018-05-04 | $0.0837 | $0.0865 | $0.0903 | $0.0716 |
| 2018-05-05 | $0.0860 | $0.0864 | $0.0917 | $0.0821 |
| 2018-05-06 | $0.0866 | $0.1397000 | $0.1876000 | $0.0839 |
| 2018-05-07 | $0.1395000 | $0.1047000 | $0.1352000 | $0.1002000 |
| 2018-05-08 | $0.1043000 | $0.0995300 | $0.1090000 | $0.0981 |
| 2018-05-09 | $0.1003000 | $0.1268000 | $0.1351000 | $0.0919 |
| 2018-05-10 | $0.1267000 | $0.1042000 | $0.1245000 | $0.0949 |
| 2018-05-11 | $0.1044000 | $0.0862 | $0.1015000 | $0.0830 |
| 2018-05-12 | $0.0862 | $0.0866 | $0.0892 | $0.0732 |
| 2018-05-13 | $0.0859 | $0.0961 | $0.1058000 | $0.0880 |
| 2018-05-14 | $0.0958 | $0.0906 | $0.0959 | $0.0861 |
| 2018-05-15 | $0.0906 | $0.0906 | $0.0984 | $0.0856 |
| 2018-05-16 | $0.0909 | $0.0864 | $0.0953 | $0.0794 |
| 2018-05-17 | $0.0864 | $0.0810 | $0.0868 | $0.0788 |
| 2018-05-18 | $0.0810 | $0.0816 | $0.0901 | $0.0770 |
| 2018-05-19 | $0.0816 | $0.0768 | $0.0821 | $0.0752 |
| 2018-05-20 | $0.0766 | $0.0782 | $0.0818 | $0.0734 |
| 2018-05-21 | $0.0783 | $0.0753 | $0.0805 | $0.0723 |
| 2018-05-22 | $0.0754 | $0.0656 | $0.0699 | $0.0610 |
| 2018-05-23 | $0.0657 | $0.0551 | $0.0598 | $0.0521 |
| 2018-05-24 | $0.0551 | $0.0601 | $0.0631 | $0.0557 |
| 2018-05-25 | $0.0601 | $0.0598 | $0.0622 | $0.0549 |
| 2018-05-26 | $0.0598 | $0.0576 | $0.0602 | $0.0530 |
| 2018-05-27 | $0.0572 | $0.0560 | $0.0581 | $0.0541 |
| 2018-05-28 | $0.0561 | $0.0526 | $0.0546 | $0.0500 |
| 2018-05-29 | $0.0526 | $0.0605 | $0.0634 | $0.0567 |
| 2018-05-30 | $0.0605 | $0.0578 | $0.0607 | $0.0517 |
| 2018-05-31 | $0.0574 | $0.0618 | $0.0643 | $0.0548 |
| 2018-06-01 | $0.0619 | $0.0616 | $0.0637 | $0.0614 |
| 2018-06-02 | $0.0616 | $0.0636 | $0.0648 | $0.0626 |
| 2018-06-03 | $0.0636 | $0.0633 | $0.0672 | $0.0619 |
| 2018-06-04 | $0.0633 | $0.0565 | $0.0619 | $0.0562 |
| 2018-06-05 | $0.0567 | $0.0539 | $0.0594 | $0.0487600 |
| 2018-06-06 | $0.0539 | $0.0530 | $0.0582 | $0.0485100 |
| 2018-06-07 | $0.0532 | $0.0532 | $0.0547 | $0.0496700 |
| 2018-06-08 | $0.0532 | $0.0494400 | $0.0528 | $0.0473900 |
| 2018-06-09 | $0.0494400 | $0.0479100 | $0.0510 | $0.0472100 |
| 2018-06-10 | $0.0479100 | $0.0404400 | $0.0433000 | $0.0398500 |
| 2018-06-11 | $0.0404400 | $0.0405400 | $0.0418100 | $0.0371900 |
| 2018-06-12 | $0.0406400 | $0.0365100 | $0.0403500 | $0.0360000 |
| 2018-06-13 | $0.0367700 | $0.0364700 | $0.0449700 | $0.0285800 |
| 2018-06-14 | $0.0365500 | $0.0386200 | $0.0441800 | $0.0378600 |
| 2018-06-15 | $0.0387200 | $0.0382600 | $0.0403600 | $0.0353600 |
| 2018-06-16 | $0.0382900 | $0.0376300 | $0.0397800 | $0.0358700 |
| 2018-06-17 | $0.0376300 | $0.0373400 | $0.0381600 | $0.0351100 |
| 2018-06-18 | $0.0373300 | $0.0378300 | $0.0396200 | $0.0370700 |
| 2018-06-19 | $0.0377300 | $0.0379100 | $0.0412600 | $0.0371400 |
| 2018-06-20 | $0.0379600 | $0.0378500 | $0.0388000 | $0.0352700 |
| 2018-06-21 | $0.0378900 | $0.0336800 | $0.0371600 | $0.0315600 |
| 2018-06-22 | $0.0334500 | $0.0278400 | $0.0300400 | $0.0264200 |
| 2018-06-23 | $0.0279600 | $0.0282700 | $0.0294900 | $0.0267000 |
| 2018-06-24 | $0.0282300 | $0.0276900 | $0.0295700 | $0.0236600 |
| 2018-06-25 | $0.0276900 | $0.0287700 | $0.0302500 | $0.0271800 |
| 2018-06-26 | $0.0287600 | $0.0287800 | $0.0330000 | $0.0266500 |
| 2018-06-27 | $0.0286200 | $0.0296400 | $0.0337700 | $0.0266600 |
| 2018-06-28 | $0.0298400 | $0.0270000 | $0.0319700 | $0.0268900 |
| 2018-06-29 | $0.0269700 | $0.0281000 | $0.0295800 | $0.0271100 |
| 2018-06-30 | $0.0278800 | $0.0304000 | $0.0335600 | $0.0287300 |
| 2018-07-01 | $0.0305100 | $0.0308300 | $0.0324300 | $0.0298300 |
| 2018-07-02 | $0.0310400 | $0.0351000 | $0.0364900 | $0.0325100 |
| 2018-07-03 | $0.0351300 | $0.0364800 | $0.0393000 | $0.0336700 |
| 2018-07-04 | $0.0365200 | $0.0341900 | $0.0392300 | $0.0329400 |
| 2018-07-05 | $0.0341700 | $0.0333800 | $0.0387000 | $0.0328600 |
| 2018-07-06 | $0.0333200 | $0.0331900 | $0.0369400 | $0.0319900 |
| 2018-07-07 | $0.0333500 | $0.0328700 | $0.0369800 | $0.0313000 |
| 2018-07-08 | $0.0328600 | $0.0327100 | $0.0360600 | $0.0314900 |
| 2018-07-09 | $0.0326400 | $0.0316000 | $0.0353500 | $0.0311700 |
| 2018-07-10 | $0.0319900 | $0.0286200 | $0.0311500 | $0.0272900 |
| 2018-07-11 | $0.0286200 | $0.0295600 | $0.0303000 | $0.0285800 |
| 2018-07-12 | $0.0295600 | $0.0281200 | $0.0298600 | $0.0272500 |
| 2018-07-13 | $0.0281600 | $0.0295000 | $0.0320500 | $0.0275700 |
| 2018-07-14 | $0.0296300 | $0.0284800 | $0.0334400 | $0.0278800 |
| 2018-07-15 | $0.0284800 | $0.0296700 | $0.0308800 | $0.0289200 |
| 2018-07-16 | $0.0296700 | $0.0313600 | $0.0330200 | $0.0306500 |
| 2018-07-17 | $0.0314700 | $0.0328000 | $0.0359300 | $0.0300600 |
| 2018-07-18 | $0.0326900 | $0.0306900 | $0.0334500 | $0.0303100 |
| 2018-07-19 | $0.0306900 | $0.0303500 | $0.0320700 | $0.0292100 |
| 2018-07-20 | $0.0297700 | $0.0283400 | $0.0296700 | $0.0275300 |
| 2018-07-21 | $0.0275300 | $0.0277900 | $0.0292500 | $0.0270800 |
| 2018-07-22 | $0.0277900 | $0.0276000 | $0.0291100 | $0.0270500 |
| 2018-07-23 | $0.0275700 | $0.0263200 | $0.0288800 | $0.0260600 |
| 2018-07-24 | $0.0262100 | $0.0257400 | $0.0291100 | $0.0249600 |
| 2018-07-25 | $0.0261200 | $0.0258800 | $0.0271200 | $0.0245100 |
| 2018-07-26 | $0.0260400 | $0.0269500 | $0.0322800 | $0.0249900 |
| 2018-07-27 | $0.0268400 | $0.0270300 | $0.0305200 | $0.0259600 |
| 2018-07-28 | $0.0268200 | $0.0263000 | $0.0294200 | $0.0258700 |
| 2018-07-29 | $0.0262400 | $0.0250000 | $0.0265300 | $0.0239200 |
| 2018-07-30 | $0.0250000 | $0.0239100 | $0.0247900 | $0.0231700 |
| 2018-07-31 | $0.0239000 | $0.0215900 | $0.0244900 | $0.0211800 |
| 2018-08-01 | $0.0217800 | $0.0214700 | $0.0223800 | $0.0199900 |
| 2018-08-02 | $0.0214700 | $0.0197700 | $0.0212500 | $0.0195600 |
| 2018-08-03 | $0.0195900 | $0.0196700 | $0.0221300 | $0.0188100 |
| 2018-08-04 | $0.0194100 | $0.0186100 | $0.0200700 | $0.0178700 |
| 2018-08-05 | $0.0184800 | $0.0197300 | $0.0200800 | $0.0178000 |
| 2018-08-06 | $0.0197400 | $0.0192000 | $0.0207400 | $0.0179100 |
| 2018-08-07 | $0.0192000 | $0.0179400 | $0.0203000 | $0.0165500 |
| 2018-08-08 | $0.0179400 | $0.0157500 | $0.0174200 | $0.0150100 |
| 2018-08-09 | $0.0157500 | $0.0159300 | $0.0179200 | $0.0153900 |
| 2018-08-10 | $0.0160300 | $0.0144500 | $0.0156100 | $0.0140000 |
| 2018-08-11 | $0.0144500 | $0.0127700 | $0.0146700 | $0.0124300 |
| 2018-08-12 | $0.0127000 | $0.0131200 | $0.0142800 | $0.0125800 |
| 2018-08-13 | $0.0131200 | $0.0110800 | $0.0118000 | $0.0110600 |
| 2018-08-14 | $0.0110800 | $0.0100200 | $0.0114100 | $0.009769 |
| 2018-08-15 | $0.0100200 | $0.0106900 | $0.0112500 | $0.009562 |
| 2018-08-16 | $0.0106900 | $0.0100400 | $0.0112400 | $0.009608 |
| 2018-08-17 | $0.0100400 | $0.0121000 | $0.0125100 | $0.0106700 |
| 2018-08-18 | $0.0121000 | $0.0122400 | $0.0123800 | $0.0105900 |
| 2018-08-19 | $0.0122400 | $0.0122800 | $0.0146200 | $0.0117500 |
| 2018-08-20 | $0.0122800 | $0.0104000 | $0.0117500 | $0.009668 |
| 2018-08-21 | $0.0104000 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2018-08-22 | $0.0109900 | $0.0130300 | $0.0130300 | $0.0105700 |
| 2018-08-23 | $0.0130300 | $0.0107000 | $0.0133000 | $0.0106200 |
| 2018-08-24 | $0.0107000 | $0.0132000 | $0.0144200 | $0.0109200 |
| 2018-08-25 | $0.0127800 | $0.0125900 | $0.0144700 | $0.0124400 |
| 2018-08-26 | $0.0125900 | $0.0123400 | $0.0131600 | $0.0123200 |
| 2018-08-27 | $0.0122200 | $0.0134800 | $0.0140400 | $0.0126500 |
| 2018-08-28 | $0.0134800 | $0.0135500 | $0.0151300 | $0.0127100 |
| 2018-08-29 | $0.0135500 | $0.0129400 | $0.0135800 | $0.0127700 |
| 2018-08-30 | $0.0129400 | $0.0139500 | $0.0156400 | $0.0126200 |
| 2018-08-31 | $0.0138700 | $0.0134400 | $0.0147400 | $0.0129600 |
| 2018-09-01 | $0.0133800 | $0.0146900 | $0.0154900 | $0.0133800 |
| 2018-09-02 | $0.0146900 | $0.0140800 | $0.0150100 | $0.0140500 |
| 2018-09-03 | $0.0140800 | $0.0136700 | $0.0150200 | $0.0134900 |
| 2018-09-04 | $0.0137300 | $0.0137500 | $0.0139800 | $0.0131800 |
| 2018-09-05 | $0.0137800 | $0.0115000 | $0.0115900 | $0.0108200 |
| 2018-09-06 | $0.0114700 | $0.0115600 | $0.0119100 | $0.0111600 |
| 2018-09-07 | $0.0115800 | $0.0111100 | $0.0114800 | $0.0107400 |
| 2018-09-08 | $0.0111200 | $0.0104000 | $0.0107300 | $0.0099920 |
| 2018-09-09 | $0.0102700 | $0.0101900 | $0.0114200 | $0.009841 |
| 2018-09-10 | $0.0101900 | $0.0099770 | $0.0104900 | $0.009660 |
| 2018-09-11 | $0.009886 | $0.009785 | $0.0102500 | $0.009150 |
| 2018-09-12 | $0.009711 | $0.0104900 | $0.0123600 | $0.009560 |
| 2018-09-13 | $0.0105800 | $0.0112900 | $0.0139300 | $0.0110300 |
| 2018-09-14 | $0.0113400 | $0.0106300 | $0.0117500 | $0.0100700 |
| 2018-09-15 | $0.0106000 | $0.0116400 | $0.0120600 | $0.0109100 |
| 2018-09-16 | $0.0115000 | $0.0120000 | $0.0122200 | $0.0112900 |
| 2018-09-17 | $0.0121800 | $0.0114500 | $0.0116900 | $0.0105600 |
| 2018-09-18 | $0.0114800 | $0.0138000 | $0.0140200 | $0.0116500 |
| 2018-09-19 | $0.0139300 | $0.0134300 | $0.0145900 | $0.0130400 |
| 2018-09-20 | $0.0134300 | $0.0145200 | $0.0161700 | $0.0143100 |
| 2018-09-21 | $0.0145000 | $0.0133900 | $0.0160600 | $0.0130300 |
| 2018-09-22 | $0.0133600 | $0.0133300 | $0.0149400 | $0.0118500 |
| 2018-09-23 | $0.0133700 | $0.0132900 | $0.0141100 | $0.0129100 |
| 2018-09-24 | $0.0133900 | $0.0130700 | $0.0135900 | $0.0120100 |
| 2018-09-25 | $0.0131000 | $0.0129900 | $0.0153300 | $0.0122700 |
| 2018-09-26 | $0.0129400 | $0.0129600 | $0.0140400 | $0.0124200 |
| 2018-09-27 | $0.0129700 | $0.0135800 | $0.0142900 | $0.0133000 |
| 2018-09-28 | $0.0135900 | $0.0135100 | $0.0144000 | $0.0127000 |
| 2018-09-29 | $0.0134600 | $0.0131900 | $0.0143900 | $0.0128400 |
| 2018-09-30 | $0.0132700 | $0.0131100 | $0.0135100 | $0.0127500 |
| 2018-10-01 | $0.0131200 | $0.0130500 | $0.0133600 | $0.0127700 |
| 2018-10-02 | $0.0130500 | $0.0132300 | $0.0148100 | $0.0124900 |
| 2018-10-03 | $0.0131300 | $0.0133300 | $0.0138500 | $0.0128000 |
| 2018-10-04 | $0.0133300 | $0.0130200 | $0.0135100 | $0.0128400 |
| 2018-10-05 | $0.0129700 | $0.0130100 | $0.0138000 | $0.0127000 |
| 2018-10-06 | $0.0130900 | $0.0127200 | $0.0129700 | $0.0124000 |
| 2018-10-07 | $0.0126000 | $0.0126500 | $0.0130400 | $0.0126400 |
| 2018-10-08 | $0.0128400 | $0.0126900 | $0.0136500 | $0.0122700 |
| 2018-10-09 | $0.0126900 | $0.0125400 | $0.0127800 | $0.0125300 |
| 2018-10-10 | $0.0125800 | $0.0124600 | $0.0126300 | $0.0120600 |
| 2018-10-11 | $0.0125000 | $0.0109800 | $0.0121400 | $0.0104100 |
| 2018-10-12 | $0.0110200 | $0.0116500 | $0.0117100 | $0.0108400 |
| 2018-10-13 | $0.0116600 | $0.0122300 | $0.0125600 | $0.0114500 |
| 2018-10-14 | $0.0122600 | $0.0119300 | $0.0120600 | $0.0113200 |
| 2018-10-15 | $0.0119400 | $0.0128300 | $0.0134800 | $0.0121900 |
| 2018-10-16 | $0.0128100 | $0.0125700 | $0.0130000 | $0.0124200 |
| 2018-10-17 | $0.0125300 | $0.0117900 | $0.0124300 | $0.0104900 |
| 2018-10-18 | $0.0118100 | $0.0113200 | $0.0115700 | $0.0108100 |
| 2018-10-19 | $0.0113200 | $0.0120700 | $0.0123100 | $0.0109200 |
| 2018-10-20 | $0.0120900 | $0.0126000 | $0.0136300 | $0.0104700 |
| 2018-10-21 | $0.0127600 | $0.0118500 | $0.0128900 | $0.0117200 |
| 2018-10-22 | $0.0118500 | $0.0118400 | $0.0121200 | $0.0116700 |
| 2018-10-23 | $0.0118300 | $0.0118300 | $0.0119700 | $0.0116300 |
| 2018-10-24 | $0.0118300 | $0.0119300 | $0.0126300 | $0.0114700 |
| 2018-10-25 | $0.0119000 | $0.0117900 | $0.0126300 | $0.0116000 |
| 2018-10-26 | $0.0117900 | $0.0119900 | $0.0125500 | $0.0116200 |
| 2018-10-27 | $0.0120000 | $0.0119800 | $0.0127000 | $0.0116600 |
| 2018-10-28 | $0.0119800 | $0.0124200 | $0.0124600 | $0.0119000 |
| 2018-10-29 | $0.0124400 | $0.0119500 | $0.0123900 | $0.0114800 |
| 2018-10-30 | $0.0119600 | $0.0120400 | $0.0124200 | $0.0116300 |
| 2018-10-31 | $0.0120400 | $0.0118300 | $0.0125100 | $0.0113000 |
| 2018-11-01 | $0.0118200 | $0.0119700 | $0.0125100 | $0.0117600 |
| 2018-11-02 | $0.0119700 | $0.0121000 | $0.0125400 | $0.0116600 |
| 2018-11-03 | $0.0121000 | $0.0113200 | $0.0124100 | $0.0112100 |
| 2018-11-04 | $0.0113200 | $0.0119200 | $0.0124400 | $0.0117000 |
| 2018-11-05 | $0.0119200 | $0.0115400 | $0.0121600 | $0.0111900 |
| 2018-11-06 | $0.0115500 | $0.0113400 | $0.0123400 | $0.0110200 |
| 2018-11-07 | $0.0113400 | $0.0116300 | $0.0117100 | $0.0109800 |
| 2018-11-08 | $0.0116200 | $0.0110800 | $0.0115000 | $0.0107600 |
| 2018-11-09 | $0.0110800 | $0.0112700 | $0.0117200 | $0.0109300 |
| 2018-11-10 | $0.0112700 | $0.0111800 | $0.0118800 | $0.0110300 |
| 2018-11-11 | $0.0111800 | $0.0112100 | $0.0118300 | $0.0109300 |
| 2018-11-12 | $0.0112100 | $0.0110500 | $0.0115800 | $0.0105600 |
| 2018-11-13 | $0.0110500 | $0.0103600 | $0.0108600 | $0.0103200 |
| 2018-11-14 | $0.0103600 | $0.008975 | $0.009750 | $0.008953 |
| 2018-11-15 | $0.008975 | $0.008683 | $0.009118 | $0.007270 |
| 2018-11-16 | $0.008684 | $0.008483 | $0.008515 | $0.008176 |
| 2018-11-17 | $0.008483 | $0.008272 | $0.009127 | $0.007143 |
| 2018-11-18 | $0.008272 | $0.008562 | $0.008640 | $0.008223 |
| 2018-11-19 | $0.008563 | $0.006671 | $0.007704 | $0.006225 |
| 2018-11-20 | $0.006671 | $0.005688 | $0.006948 | $0.0039390 |
| 2018-11-21 | $0.005719 | $0.005931 | $0.006598 | $0.005722 |
| 2018-11-22 | $0.005931 | $0.005426 | $0.0203200 | $0.0016750 |
| 2018-11-23 | $0.005426 | $0.005384 | $0.005541 | $0.005216 |
| 2018-11-24 | $0.005384 | $0.005507 | $0.006427 | $0.0048100 |
| 2018-11-25 | $0.005506 | $0.005444 | $0.006312 | $0.005083 |
| 2018-11-26 | $0.005434 | $0.005128 | $0.005222 | $0.0048280 |
| 2018-11-27 | $0.005129 | $0.005068 | $0.005281 | $0.0049050 |
| 2018-11-28 | $0.005069 | $0.005970 | $0.006134 | $0.005446 |
| 2018-11-29 | $0.005970 | $0.005917 | $0.005988 | $0.005577 |
| 2018-11-30 | $0.005917 | $0.005432 | $0.005761 | $0.005377 |
| 2018-12-01 | $0.005432 | $0.005943 | $0.006361 | $0.005527 |
| 2018-12-02 | $0.005943 | $0.005904 | $0.006529 | $0.005512 |
| 2018-12-03 | $0.005905 | $0.005152 | $0.005725 | $0.0042910 |
| 2018-12-04 | $0.005152 | $0.005554 | $0.005844 | $0.005163 |
| 2018-12-05 | $0.005554 | $0.005239 | $0.005960 | $0.0049080 |
| 2018-12-06 | $0.005239 | $0.0044570 | $0.005161 | $0.0042540 |
| 2018-12-07 | $0.0044570 | $0.0045450 | $0.0049520 | $0.0044460 |
| 2018-12-08 | $0.0045450 | $0.0043710 | $0.0045390 | $0.0041150 |
| 2018-12-09 | $0.0043710 | $0.0046950 | $0.0048150 | $0.0044130 |
| 2018-12-10 | $0.0046950 | $0.0043510 | $0.0046980 | $0.0041790 |
| 2018-12-11 | $0.0043510 | $0.0043070 | $0.0045770 | $0.0041330 |
| 2018-12-12 | $0.0043070 | $0.0042830 | $0.0045460 | $0.0041840 |
| 2018-12-13 | $0.0042830 | $0.0039410 | $0.0042750 | $0.0039190 |
| 2018-12-14 | $0.0039410 | $0.0035100 | $0.0038970 | $0.0032650 |
| 2018-12-15 | $0.0035100 | $0.0033350 | $0.0035310 | $0.0033170 |
| 2018-12-16 | $0.0033350 | $0.0034290 | $0.0036630 | $0.0032060 |
| 2018-12-17 | $0.0034290 | $0.0039930 | $0.0040260 | $0.0037360 |
| 2018-12-18 | $0.0039930 | $0.0036830 | $0.0043150 | $0.0034330 |
| 2018-12-19 | $0.0036830 | $0.0037030 | $0.0038660 | $0.0034190 |
| 2018-12-20 | $0.0037030 | $0.0036840 | $0.0044650 | $0.0036190 |
| 2018-12-21 | $0.0036840 | $0.0036220 | $0.0040030 | $0.0033550 |
| 2018-12-22 | $0.0036220 | $0.0039260 | $0.0043110 | $0.0039110 |
| 2018-12-23 | $0.0039260 | $0.0041070 | $0.0045090 | $0.0040850 |
| 2018-12-24 | $0.0041070 | $0.0041400 | $0.0046320 | $0.0037850 |
| 2018-12-25 | $0.0041400 | $0.0036800 | $0.0039610 | $0.0034860 |
| 2018-12-26 | $0.0036800 | $0.0037860 | $0.0039780 | $0.0035290 |
| 2018-12-27 | $0.0037860 | $0.0030000 | $0.0034650 | $0.0027550 |
| 2018-12-28 | $0.0030000 | $0.0030960 | $0.0037550 | $0.0027960 |
| 2018-12-29 | $0.0030960 | $0.0026700 | $0.0031140 | $0.0026360 |
| 2018-12-30 | $0.0026700 | $0.0030530 | $0.0035120 | $0.0025580 |
| 2018-12-31 | $0.0030530 | $0.0025920 | $0.0030820 | $0.0024950 |
| 2019-01-01 | $0.0025920 | $0.0027980 | $0.0031440 | $0.0026880 |
| 2019-01-02 | $0.0027980 | $0.0028950 | $0.0032750 | $0.0028120 |
| 2019-01-03 | $0.0028950 | $0.0027410 | $0.0029870 | $0.0024640 |
| 2019-01-04 | $0.0027410 | $0.0028290 | $0.0031040 | $0.0027150 |
| 2019-01-05 | $0.0028290 | $0.0031260 | $0.0035170 | $0.0026730 |
| 2019-01-06 | $0.0031260 | $0.0029960 | $0.0040450 | $0.0027870 |
| 2019-01-07 | $0.0029960 | $0.0028610 | $0.0029870 | $0.0027570 |
| 2019-01-08 | $0.0028610 | $0.0028290 | $0.0029600 | $0.0027890 |
| 2019-01-09 | $0.0028290 | $0.0028480 | $0.0029540 | $0.0027390 |
| 2019-01-10 | $0.0028480 | $0.0023930 | $0.0025990 | $0.0022420 |
| 2019-01-11 | $0.0023930 | $0.0023880 | $0.0024730 | $0.0023160 |
| 2019-01-12 | $0.0023880 | $0.0024760 | $0.0027020 | $0.0023040 |
| 2019-01-13 | $0.0024760 | $0.0026160 | $0.0029890 | $0.0022690 |
| 2019-01-14 | $0.0026160 | $0.0025440 | $0.0035540 | $0.0024990 |
| 2019-01-15 | $0.0025440 | $0.0024640 | $0.0026370 | $0.0022960 |
| 2019-01-16 | $0.0024640 | $0.0025310 | $0.0025390 | $0.0023920 |
| 2019-01-17 | $0.0025310 | $0.0025240 | $0.0027050 | $0.0023900 |
| 2019-01-18 | $0.0025240 | $0.0024730 | $0.0025920 | $0.0023970 |
| 2019-01-19 | $0.0024730 | $0.0025590 | $0.0027120 | $0.0024930 |
| 2019-01-20 | $0.0025590 | $0.0024420 | $0.0027900 | $0.0023870 |
| 2019-01-21 | $0.0024420 | $0.0028510 | $0.0042230 | $0.0023500 |
| 2019-01-22 | $0.0028510 | $0.0027950 | $0.0029420 | $0.0025900 |
| 2019-01-23 | $0.0027950 | $0.0026980 | $0.0028780 | $0.0025550 |
| 2019-01-24 | $0.0026980 | $0.0028120 | $0.0028600 | $0.0026470 |
| 2019-01-25 | $0.0028120 | $0.0027650 | $0.0028300 | $0.0025440 |
| 2019-01-26 | $0.0027650 | $0.0027410 | $0.0032280 | $0.0026690 |
| 2019-01-27 | $0.0027410 | $0.0026520 | $0.0028070 | $0.0025530 |
| 2019-01-28 | $0.0026520 | $0.0025300 | $0.0026770 | $0.0024320 |
| 2019-01-29 | $0.0025300 | $0.0024330 | $0.0025720 | $0.0023750 |
| 2019-01-30 | $0.0024330 | $0.0024970 | $0.0028670 | $0.0023610 |
| 2019-01-31 | $0.0024970 | $0.0026580 | $0.0027580 | $0.0022600 |
| 2019-02-01 | $0.0026580 | $0.0025060 | $0.0036520 | $0.0024370 |
| 2019-02-02 | $0.0025060 | $0.0025540 | $0.0027230 | $0.0024980 |
| 2019-02-03 | $0.0025540 | $0.0024190 | $0.0025730 | $0.0023380 |
| 2019-02-04 | $0.0024190 | $0.0024040 | $0.0024410 | $0.0023430 |
| 2019-02-05 | $0.0024040 | $0.0024120 | $0.0024380 | $0.0023930 |
| 2019-02-06 | $0.0024120 | $0.0023700 | $0.0025360 | $0.0023400 |
| 2019-02-07 | $0.0023700 | $0.0023260 | $0.0023930 | $0.0023030 |
| 2019-02-08 | $0.0023260 | $0.0025610 | $0.0027170 | $0.0025030 |
| 2019-02-09 | $0.0025610 | $0.0024930 | $0.0031060 | $0.0023590 |
| 2019-02-10 | $0.0024930 | $0.0024250 | $0.0027100 | $0.0023610 |
| 2019-02-11 | $0.0024250 | $0.0024490 | $0.0025790 | $0.0022800 |
| 2019-02-12 | $0.0024490 | $0.0024380 | $0.0025790 | $0.0024010 |
| 2019-02-13 | $0.0024380 | $0.0023950 | $0.0024870 | $0.0023170 |
| 2019-02-14 | $0.0023950 | $0.0023780 | $0.0024450 | $0.0022950 |
| 2019-02-15 | $0.0023780 | $0.0023460 | $0.0024290 | $0.0023130 |
| 2019-02-16 | $0.0023460 | $0.0023520 | $0.0023840 | $0.0023410 |
| 2019-02-17 | $0.0023520 | $0.0024180 | $0.0025750 | $0.0023580 |
| 2019-02-18 | $0.0024180 | $0.0026230 | $0.0027830 | $0.0025610 |
| 2019-02-19 | $0.0026230 | $0.0027410 | $0.0027510 | $0.0025140 |
| 2019-02-20 | $0.0027410 | $0.0027700 | $0.0028520 | $0.0027430 |
| 2019-02-21 | $0.0027700 | $0.0028190 | $0.0028960 | $0.0026870 |
| 2019-02-22 | $0.0028190 | $0.0027510 | $0.0028880 | $0.0027350 |
| 2019-02-23 | $0.0027510 | $0.0029220 | $0.0031080 | $0.0028400 |
| 2019-02-24 | $0.0029220 | $0.0025790 | $0.0026230 | $0.0022970 |
| 2019-02-25 | $0.0025790 | $0.0025410 | $0.0027260 | $0.0024840 |
| 2019-02-26 | $0.0025410 | $0.0025940 | $0.0027550 | $0.0025070 |
| 2019-02-27 | $0.0025940 | $0.0027600 | $0.0028300 | $0.0025480 |
| 2019-02-28 | $0.0027600 | $0.0027240 | $0.0028240 | $0.0025870 |
| 2019-03-01 | $0.0027240 | $0.0027880 | $0.0028360 | $0.0026670 |
| 2019-03-02 | $0.0027880 | $0.0028540 | $0.0029970 | $0.0027070 |
| 2019-03-03 | $0.0028540 | $0.0028070 | $0.0028850 | $0.0027550 |
| 2019-03-04 | $0.0028070 | $0.0026550 | $0.0027550 | $0.0026340 |
| 2019-03-05 | $0.0026550 | $0.0028590 | $0.0029500 | $0.0027880 |
| 2019-03-06 | $0.0028590 | $0.0028220 | $0.0028960 | $0.0026530 |
| 2019-03-07 | $0.0028220 | $0.0027700 | $0.0028440 | $0.0026680 |
| 2019-03-08 | $0.0027700 | $0.0029400 | $0.0029570 | $0.0026480 |
| 2019-03-09 | $0.0029400 | $0.0033030 | $0.0037670 | $0.0028510 |
| 2019-03-10 | $0.0033030 | $0.0033600 | $0.0035580 | $0.0030590 |
| 2019-03-11 | $0.0033600 | $0.0035130 | $0.0035700 | $0.0031820 |
| 2019-03-12 | $0.0035130 | $0.0032630 | $0.0036280 | $0.0030990 |
| 2019-03-13 | $0.0032630 | $0.0032820 | $0.0033380 | $0.0032000 |
| 2019-03-14 | $0.0032820 | $0.0033380 | $0.0033380 | $0.0032150 |
| 2019-03-15 | $0.0033380 | $0.0036210 | $0.0036440 | $0.0033930 |
| 2019-03-16 | $0.0036210 | $0.0036140 | $0.0037430 | $0.0034900 |
| 2019-03-17 | $0.0036140 | $0.0035310 | $0.0037020 | $0.0034800 |
| 2019-03-18 | $0.0035310 | $0.0034890 | $0.0036080 | $0.0034460 |
| 2019-03-19 | $0.0034890 | $0.0034710 | $0.0035380 | $0.0033160 |
| 2019-03-20 | $0.0034710 | $0.0035100 | $0.0035690 | $0.0034720 |
| 2019-03-21 | $0.0035100 | $0.0036130 | $0.0043380 | $0.0033780 |
| 2019-03-22 | $0.0036130 | $0.0036200 | $0.0037550 | $0.0034220 |
| 2019-03-23 | $0.0036200 | $0.0038400 | $0.0039720 | $0.0035740 |
| 2019-03-24 | $0.0038400 | $0.0039490 | $0.0040790 | $0.0036100 |
| 2019-03-25 | $0.0039490 | $0.0038330 | $0.0042950 | $0.0035590 |
| 2019-03-26 | $0.0038330 | $0.0039280 | $0.0042150 | $0.0037610 |
| 2019-03-27 | $0.0039280 | $0.0040880 | $0.0044610 | $0.0039260 |
| 2019-03-28 | $0.0040880 | $0.0040440 | $0.0041630 | $0.0039440 |
| 2019-03-29 | $0.0040440 | $0.0042850 | $0.0049980 | $0.0038040 |
| 2019-03-30 | $0.0042850 | $0.0040810 | $0.0044100 | $0.0039910 |
| 2019-03-31 | $0.0040810 | $0.0042490 | $0.0043830 | $0.0038890 |
| 2019-04-01 | $0.0042490 | $0.0043680 | $0.0046400 | $0.0040990 |
| 2019-04-02 | $0.0043680 | $0.0046380 | $0.005410 | $0.0045290 |
| 2019-04-03 | $0.0046380 | $0.0047050 | $0.0047790 | $0.0043390 |
| 2019-04-04 | $0.0047050 | $0.0047420 | $0.0047420 | $0.0042770 |
| 2019-04-05 | $0.0047420 | $0.0048490 | $0.005115 | $0.0045910 |
| 2019-04-06 | $0.0048490 | $0.0113400 | $0.0133000 | $0.0047660 |
| 2019-04-07 | $0.0113400 | $0.009242 | $0.0131600 | $0.007641 |
| 2019-04-08 | $0.009242 | $0.007480 | $0.009669 | $0.006840 |
| 2019-04-09 | $0.007480 | $0.007057 | $0.008741 | $0.006467 |
| 2019-04-10 | $0.007057 | $0.006924 | $0.007351 | $0.006413 |
| 2019-04-11 | $0.006924 | $0.007018 | $0.007499 | $0.005783 |
| 2019-04-12 | $0.007018 | $0.006536 | $0.007056 | $0.006418 |
| 2019-04-13 | $0.006536 | $0.007440 | $0.007590 | $0.006481 |
| 2019-04-14 | $0.007440 | $0.006914 | $0.007783 | $0.006913 |
| 2019-04-15 | $0.006914 | $0.006676 | $0.006744 | $0.006252 |
| 2019-04-16 | $0.006676 | $0.006160 | $0.006968 | $0.005910 |
| 2019-04-17 | $0.006160 | $0.006420 | $0.006420 | $0.005901 |
| 2019-04-18 | $0.006420 | $0.006652 | $0.006752 | $0.006111 |
| 2019-04-19 | $0.006652 | $0.007266 | $0.007331 | $0.006270 |
| 2019-04-20 | $0.007266 | $0.006889 | $0.007259 | $0.006776 |
| 2019-04-21 | $0.006889 | $0.006356 | $0.006786 | $0.006301 |
| 2019-04-22 | $0.006356 | $0.006424 | $0.006639 | $0.006290 |
| 2019-04-23 | $0.006424 | $0.006924 | $0.009065 | $0.005765 |
| 2019-04-24 | $0.006924 | $0.005853 | $0.007168 | $0.005612 |
| 2019-04-25 | $0.005853 | $0.005915 | $0.005915 | $0.005252 |
| 2019-04-26 | $0.005915 | $0.005105 | $0.006048 | $0.0049300 |
| 2019-04-27 | $0.005105 | $0.005213 | $0.005739 | $0.0049310 |
| 2019-04-28 | $0.005252 | $0.005862 | $0.006826 | $0.005058 |
| 2019-04-29 | $0.005862 | $0.005965 | $0.007261 | $0.005586 |
| 2019-04-30 | $0.005965 | $0.005885 | $0.006372 | $0.005787 |
| 2019-05-01 | $0.005885 | $0.005566 | $0.005932 | $0.005454 |
| 2019-05-02 | $0.005566 | $0.005527 | $0.005779 | $0.005360 |
| 2019-05-03 | $0.005527 | $0.005856 | $0.005917 | $0.005554 |
| 2019-05-04 | $0.005856 | $0.005764 | $0.005985 | $0.005401 |
| 2019-05-05 | $0.005764 | $0.006407 | $0.006669 | $0.005464 |
| 2019-05-06 | $0.006407 | $0.006434 | $0.007269 | $0.005890 |
| 2019-05-07 | $0.006434 | $0.006027 | $0.006858 | $0.005629 |
| 2019-05-08 | $0.006027 | $0.007825 | $0.008526 | $0.005657 |
| 2019-05-09 | $0.007825 | $0.005811 | $0.008140 | $0.005809 |
| 2019-05-10 | $0.005811 | $0.006112 | $0.007254 | $0.005520 |
| 2019-05-11 | $0.006112 | $0.006299 | $0.006959 | $0.005989 |
| 2019-05-12 | $0.006299 | $0.005761 | $0.006438 | $0.005441 |
| 2019-05-13 | $0.005761 | $0.005460 | $0.006893 | $0.005303 |
| 2019-05-14 | $0.005460 | $0.006065 | $0.006209 | $0.005555 |
| 2019-05-15 | $0.006065 | $0.006258 | $0.006982 | $0.006044 |
| 2019-05-16 | $0.006258 | $0.006136 | $0.006847 | $0.006017 |
| 2019-05-17 | $0.006136 | $0.005871 | $0.007000 | $0.005680 |
| 2019-05-18 | $0.005871 | $0.005814 | $0.006244 | $0.005309 |
| 2019-05-19 | $0.005814 | $0.006105 | $0.006593 | $0.005742 |
| 2019-05-20 | $0.006105 | $0.005990 | $0.006650 | $0.005672 |
| 2019-05-21 | $0.005990 | $0.006136 | $0.006231 | $0.005999 |
| 2019-05-22 | $0.006136 | $0.005597 | $0.005860 | $0.005237 |
| 2019-05-23 | $0.005597 | $0.006128 | $0.008166 | $0.005605 |
| 2019-05-24 | $0.006128 | $0.006532 | $0.007403 | $0.006001 |
| 2019-05-25 | $0.006532 | $0.006395 | $0.007185 | $0.005925 |
| 2019-05-26 | $0.006395 | $0.006511 | $0.006983 | $0.006414 |
| 2019-05-27 | $0.006511 | $0.006143 | $0.006714 | $0.005961 |
| 2019-05-28 | $0.006143 | $0.006289 | $0.006352 | $0.005863 |
| 2019-05-29 | $0.006289 | $0.006031 | $0.006357 | $0.005810 |
| 2019-05-30 | $0.006031 | $0.005639 | $0.005812 | $0.005188 |
| 2019-05-31 | $0.005639 | $0.005910 | $0.006394 | $0.005717 |
| 2019-06-01 | $0.005910 | $0.006070 | $0.006075 | $0.005522 |
| 2019-06-02 | $0.006070 | $0.005960 | $0.006248 | $0.005928 |
| 2019-06-03 | $0.005960 | $0.005561 | $0.005741 | $0.005354 |
| 2019-06-04 | $0.005561 | $0.0049180 | $0.005413 | $0.0047670 |
| 2019-06-05 | $0.0049180 | $0.005128 | $0.005263 | $0.0049720 |
| 2019-06-06 | $0.005128 | $0.005734 | $0.005734 | $0.005101 |
| 2019-06-07 | $0.005734 | $0.005403 | $0.005879 | $0.005380 |
| 2019-06-08 | $0.005403 | $0.006125 | $0.006276 | $0.005274 |
| 2019-06-09 | $0.006125 | $0.005735 | $0.007346 | $0.005564 |
| 2019-06-10 | $0.005735 | $0.005435 | $0.006221 | $0.0047860 |
| 2019-06-11 | $0.005435 | $0.005739 | $0.005766 | $0.005349 |
| 2019-06-12 | $0.005739 | $0.005842 | $0.006287 | $0.005787 |
| 2019-06-13 | $0.005842 | $0.005635 | $0.005724 | $0.005439 |
| 2019-06-14 | $0.005635 | $0.005845 | $0.005985 | $0.005758 |
| 2019-06-15 | $0.005845 | $0.005753 | $0.006025 | $0.005662 |
| 2019-06-16 | $0.005753 | $0.005671 | $0.005918 | $0.005561 |
| 2019-06-17 | $0.005671 | $0.005856 | $0.006125 | $0.005766 |
| 2019-06-18 | $0.005856 | $0.005348 | $0.005743 | $0.005063 |
| 2019-06-19 | $0.005348 | $0.005531 | $0.005644 | $0.005380 |
| 2019-06-20 | $0.005531 | $0.0049570 | $0.005700 | $0.0048640 |
| 2019-06-21 | $0.0049570 | $0.0049670 | $0.005477 | $0.0048730 |
| 2019-06-22 | $0.0049670 | $0.0049170 | $0.005452 | $0.0046350 |
| 2019-06-23 | $0.0049170 | $0.005444 | $0.005591 | $0.0045830 |
| 2019-06-24 | $0.005444 | $0.005677 | $0.005966 | $0.005449 |
| 2019-06-25 | $0.005677 | $0.005729 | $0.005811 | $0.005273 |
| 2019-06-26 | $0.005729 | $0.005227 | $0.006148 | $0.0048760 |
| 2019-06-27 | $0.005227 | $0.0046670 | $0.0049260 | $0.0043400 |
| 2019-06-28 | $0.0046670 | $0.005272 | $0.005485 | $0.0048170 |
| 2019-06-29 | $0.005334 | $0.005093 | $0.005785 | $0.005093 |
| 2019-06-30 | $0.005093 | $0.0046450 | $0.0048630 | $0.0045900 |
| 2019-07-01 | $0.0046450 | $0.0045860 | $0.0049160 | $0.0045360 |
| 2019-07-02 | $0.0045860 | $0.0046690 | $0.0047710 | $0.0044240 |
| 2019-07-03 | $0.0046690 | $0.0046380 | $0.0048440 | $0.0045570 |
| 2019-07-04 | $0.0046380 | $0.005161 | $0.005421 | $0.0043460 |
| 2019-07-05 | $0.005161 | $0.0045230 | $0.005248 | $0.0040420 |
| 2019-07-06 | $0.0045230 | $0.0048760 | $0.005040 | $0.0044920 |
| 2019-07-07 | $0.0048760 | $0.005589 | $0.005862 | $0.005188 |
| 2019-07-08 | $0.005589 | $0.005433 | $0.005975 | $0.005317 |
| 2019-07-09 | $0.005433 | $0.005293 | $0.005684 | $0.0048250 |
| 2019-07-10 | $0.005293 | $0.0049390 | $0.005305 | $0.0049360 |
| 2019-07-11 | $0.0049390 | $0.0045570 | $0.0047560 | $0.0043720 |
| 2019-07-12 | $0.0045570 | $0.0048690 | $0.0048690 | $0.0044970 |
| 2019-07-13 | $0.0048690 | $0.0045240 | $0.005110 | $0.0044810 |
| 2019-07-14 | $0.0045240 | $0.0042830 | $0.0043670 | $0.0037970 |
| 2019-07-15 | $0.0042830 | $0.0042570 | $0.0045900 | $0.0040840 |
| 2019-07-16 | $0.0042570 | $0.0035910 | $0.0039190 | $0.0032770 |
| 2019-07-17 | $0.0035910 | $0.0036620 | $0.0040190 | $0.0035620 |
| 2019-07-18 | $0.0036620 | $0.0040580 | $0.0041690 | $0.0038750 |
| 2019-07-19 | $0.0040580 | $0.0045410 | $0.005058 | $0.0039120 |
| 2019-07-20 | $0.0045410 | $0.0048760 | $0.005478 | $0.0044830 |
| 2019-07-21 | $0.0048760 | $0.0043460 | $0.0048750 | $0.0042260 |
| 2019-07-22 | $0.0043460 | $0.0041580 | $0.0045200 | $0.0040420 |
| 2019-07-23 | $0.0041580 | $0.0041380 | $0.0042230 | $0.0038410 |
| 2019-07-24 | $0.0041380 | $0.0038930 | $0.0043160 | $0.0038570 |
| 2019-07-25 | $0.0038930 | $0.0041180 | $0.0046650 | $0.0039250 |
| 2019-07-26 | $0.0041180 | $0.0040230 | $0.0041650 | $0.0039810 |
| 2019-07-27 | $0.0040230 | $0.0039420 | $0.0040580 | $0.0037310 |
| 2019-07-28 | $0.0039420 | $0.0039360 | $0.0040180 | $0.0038390 |
| 2019-07-29 | $0.0039360 | $0.0042800 | $0.0048090 | $0.0038620 |
| 2019-07-30 | $0.0042800 | $0.0043140 | $0.0044960 | $0.0039760 |
| 2019-07-31 | $0.0043140 | $0.0047610 | $0.0049050 | $0.0044770 |
| 2019-08-01 | $0.0047610 | $0.005501 | $0.007069 | $0.0047330 |
| 2019-08-02 | $0.005501 | $0.005038 | $0.005754 | $0.0047680 |
| 2019-08-03 | $0.005038 | $0.005553 | $0.005790 | $0.0049910 |
| 2019-08-04 | $0.005553 | $0.0047080 | $0.005797 | $0.0044760 |
| 2019-08-05 | $0.0047080 | $0.005016 | $0.005181 | $0.0046780 |
| 2019-08-06 | $0.005016 | $0.0046880 | $0.005637 | $0.0046680 |
| 2019-08-07 | $0.0046880 | $0.0048630 | $0.005137 | $0.0046780 |
| 2019-08-08 | $0.0048630 | $0.0046090 | $0.005023 | $0.0043900 |
| 2019-08-09 | $0.0046090 | $0.0042890 | $0.0048010 | $0.0041840 |
| 2019-08-10 | $0.0042890 | $0.0038550 | $0.0043520 | $0.0035680 |
| 2019-08-11 | $0.0038550 | $0.0041680 | $0.0047240 | $0.0038520 |
| 2019-08-12 | $0.0041680 | $0.0042090 | $0.0044940 | $0.0038600 |
| 2019-08-13 | $0.0042090 | $0.0040330 | $0.0045900 | $0.0039410 |
| 2019-08-14 | $0.0040330 | $0.0039650 | $0.0041400 | $0.0035580 |
| 2019-08-15 | $0.0039650 | $0.0039140 | $0.0040470 | $0.0035280 |
| 2019-08-16 | $0.0039140 | $0.0039620 | $0.0039640 | $0.0037080 |
| 2019-08-17 | $0.0039620 | $0.0038980 | $0.0039740 | $0.0037210 |
| 2019-08-18 | $0.0038980 | $0.0040410 | $0.0041520 | $0.0038970 |
| 2019-08-19 | $0.0040410 | $0.0040280 | $0.0042770 | $0.0038680 |
| 2019-08-20 | $0.0040280 | $0.0040940 | $0.0041830 | $0.0039030 |
| 2019-08-21 | $0.0040940 | $0.0042710 | $0.0044510 | $0.0038510 |
| 2019-08-22 | $0.0042710 | $0.0046240 | $0.005722 | $0.0041560 |
| 2019-08-23 | $0.0046240 | $0.005265 | $0.006865 | $0.0046730 |
| 2019-08-24 | $0.005265 | $0.0045090 | $0.005364 | $0.0044710 |
| 2019-08-25 | $0.0045090 | $0.0047970 | $0.005788 | $0.0042350 |
| 2019-08-26 | $0.0047970 | $0.0048340 | $0.005092 | $0.0045190 |
| 2019-08-27 | $0.0048340 | $0.0045690 | $0.0048780 | $0.0045220 |
| 2019-08-28 | $0.0045690 | $0.0042400 | $0.0043960 | $0.0040400 |
| 2019-08-29 | $0.0042400 | $0.0039180 | $0.0041830 | $0.0038840 |
| 2019-08-30 | $0.0039180 | $0.0039210 | $0.0040980 | $0.0037700 |
| 2019-08-31 | $0.0039210 | $0.0038460 | $0.0041990 | $0.0038420 |
| 2019-09-01 | $0.0038460 | $0.0039790 | $0.0041840 | $0.0036790 |
| 2019-09-02 | $0.0039790 | $0.0042580 | $0.0043470 | $0.0040510 |
| 2019-09-03 | $0.0042580 | $0.0041470 | $0.0042780 | $0.0040610 |
| 2019-09-04 | $0.0041470 | $0.0039180 | $0.0040950 | $0.0037800 |
| 2019-09-05 | $0.0039180 | $0.0038430 | $0.0039970 | $0.0038400 |
| 2019-09-06 | $0.0038430 | $0.0037450 | $0.0039890 | $0.0036130 |
| 2019-09-07 | $0.0037450 | $0.0038780 | $0.0041010 | $0.0038340 |
| 2019-09-08 | $0.0038780 | $0.0037700 | $0.0039880 | $0.0037480 |
| 2019-09-09 | $0.0037700 | $0.0039010 | $0.0041500 | $0.0037470 |
| 2019-09-10 | $0.0039010 | $0.0039960 | $0.0040740 | $0.0038220 |
| 2019-09-11 | $0.0039960 | $0.0042730 | $0.0044690 | $0.0038940 |
| 2019-09-12 | $0.0042730 | $0.0038520 | $0.0043410 | $0.0037380 |
| 2019-09-13 | $0.0038520 | $0.0037980 | $0.0040180 | $0.0037170 |
| 2019-09-14 | $0.0037980 | $0.0038690 | $0.0039610 | $0.0038400 |
| 2019-09-15 | $0.0038690 | $0.0039750 | $0.0040300 | $0.0038410 |
| 2019-09-16 | $0.0039750 | $0.0038980 | $0.0041730 | $0.0038700 |
| 2019-09-17 | $0.0038980 | $0.0041830 | $0.0042490 | $0.0040540 |
| 2019-09-18 | $0.0041830 | $0.0042750 | $0.0043620 | $0.0038520 |
| 2019-09-19 | $0.0042750 | $0.0042260 | $0.0045700 | $0.0040930 |
| 2019-09-20 | $0.0042260 | $0.0040990 | $0.0042100 | $0.0040550 |
| 2019-09-21 | $0.0040990 | $0.0038010 | $0.0041000 | $0.0037640 |
| 2019-09-22 | $0.0038010 | $0.0037110 | $0.0037920 | $0.0036540 |
| 2019-09-23 | $0.0037110 | $0.0034450 | $0.0036150 | $0.0033700 |
| 2019-09-24 | $0.0034450 | $0.0028800 | $0.0030380 | $0.0027920 |
| 2019-09-25 | $0.0028800 | $0.0029770 | $0.0030640 | $0.0028550 |
| 2019-09-26 | $0.0029770 | $0.0030090 | $0.0031250 | $0.0027980 |
| 2019-09-27 | $0.0030090 | $0.0031650 | $0.0032660 | $0.0030660 |
| 2019-09-28 | $0.0031650 | $0.0030930 | $0.0032740 | $0.0029870 |
| 2019-09-29 | $0.0030930 | $0.0029440 | $0.0030700 | $0.0028070 |
| 2019-09-30 | $0.0029440 | $0.0031030 | $0.0032410 | $0.0030380 |
| 2019-10-01 | $0.0031030 | $0.0030800 | $0.0031540 | $0.0029700 |
| 2019-10-02 | $0.0030800 | $0.0031320 | $0.0032210 | $0.0030240 |
| 2019-10-03 | $0.0031320 | $0.0030300 | $0.0031510 | $0.0028320 |
| 2019-10-04 | $0.0030300 | $0.0030710 | $0.0032600 | $0.0029090 |
| 2019-10-05 | $0.0030710 | $0.0030520 | $0.0033130 | $0.0028600 |
| 2019-10-06 | $0.0030520 | $0.0028570 | $0.0029780 | $0.0028260 |
| 2019-10-07 | $0.0028570 | $0.0029850 | $0.0031570 | $0.0029170 |
| 2019-10-08 | $0.0029850 | $0.0029520 | $0.0030930 | $0.0029010 |
| 2019-10-09 | $0.0029520 | $0.0029670 | $0.0032860 | $0.0029010 |
| 2019-10-10 | $0.0029670 | $0.0028360 | $0.0031900 | $0.0027840 |
| 2019-10-11 | $0.0028360 | $0.0026620 | $0.0029570 | $0.0026250 |
| 2019-10-12 | $0.0026620 | $0.0026150 | $0.0028080 | $0.0025270 |
| 2019-10-13 | $0.0026150 | $0.0027390 | $0.0028380 | $0.0025700 |
| 2019-10-14 | $0.0027390 | $0.0028290 | $0.0030060 | $0.0027430 |
| 2019-10-15 | $0.0028290 | $0.0026980 | $0.0028110 | $0.0026300 |
| 2019-10-16 | $0.0026980 | $0.0026510 | $0.0027720 | $0.0026090 |
| 2019-10-17 | $0.0026510 | $0.0026500 | $0.0027650 | $0.0025540 |
| 2019-10-18 | $0.0026500 | $0.0026100 | $0.0027520 | $0.0025140 |
| 2019-10-19 | $0.0026100 | $0.0026220 | $0.0026480 | $0.0025670 |
| 2019-10-20 | $0.0026220 | $0.0026660 | $0.0027110 | $0.0025880 |
| 2019-10-21 | $0.0026660 | $0.0026700 | $0.0027490 | $0.0025710 |
| 2019-10-22 | $0.0026700 | $0.0026790 | $0.0027240 | $0.0025570 |
| 2019-10-23 | $0.0026790 | $0.0024670 | $0.0025530 | $0.0022800 |
| 2019-10-24 | $0.0024670 | $0.0023070 | $0.0025290 | $0.0022890 |
| 2019-10-25 | $0.0023070 | $0.0028740 | $0.0028740 | $0.0025850 |
| 2019-10-26 | $0.0028740 | $0.0025730 | $0.0028610 | $0.0024630 |
| 2019-10-27 | $0.0025730 | $0.0026010 | $0.0027130 | $0.0024550 |
| 2019-10-28 | $0.0026010 | $0.0025890 | $0.0027090 | $0.0024890 |
| 2019-10-29 | $0.0025890 | $0.0026740 | $0.0028400 | $0.0025440 |
| 2019-10-30 | $0.0026740 | $0.0026790 | $0.0027180 | $0.0024210 |
| 2019-10-31 | $0.0026790 | $0.0029270 | $0.0032480 | $0.0025820 |
| 2019-11-01 | $0.0029270 | $0.0029690 | $0.0031100 | $0.0026080 |
| 2019-11-02 | $0.0029690 | $0.0027880 | $0.0032640 | $0.0027720 |
| 2019-11-03 | $0.0027880 | $0.0032070 | $0.0034330 | $0.0027320 |
| 2019-11-04 | $0.0032070 | $0.0034160 | $0.0040820 | $0.0031850 |
| 2019-11-05 | $0.0034160 | $0.0031650 | $0.0036050 | $0.0029930 |
| 2019-11-06 | $0.0031650 | $0.0030730 | $0.0033180 | $0.0029760 |
| 2019-11-07 | $0.0030730 | $0.0030220 | $0.0030820 | $0.0029400 |
| 2019-11-08 | $0.0030220 | $0.0027650 | $0.0030000 | $0.0027610 |
| 2019-11-09 | $0.0027650 | $0.0027880 | $0.0028750 | $0.0026910 |
| 2019-11-10 | $0.0027880 | $0.0027470 | $0.0029680 | $0.0026920 |
| 2019-11-11 | $0.0027470 | $0.0026420 | $0.0028590 | $0.0025720 |
| 2019-11-12 | $0.0026420 | $0.0026920 | $0.0027610 | $0.0026190 |
| 2019-11-13 | $0.0026920 | $0.0027590 | $0.0028120 | $0.0026560 |
| 2019-11-14 | $0.0027590 | $0.0027150 | $0.0027870 | $0.0026460 |
| 2019-11-15 | $0.0027150 | $0.0026360 | $0.0026950 | $0.0025690 |
| 2019-11-16 | $0.0026360 | $0.0026830 | $0.0027370 | $0.0026080 |
| 2019-11-17 | $0.0026830 | $0.0026710 | $0.0027300 | $0.0026270 |
| 2019-11-18 | $0.0026710 | $0.0025830 | $0.0026910 | $0.0025420 |
| 2019-11-19 | $0.0025830 | $0.0025140 | $0.0026340 | $0.0024630 |
| 2019-11-20 | $0.0025140 | $0.0025050 | $0.0025490 | $0.0024750 |
| 2019-11-21 | $0.0025050 | $0.0021520 | $0.0024400 | $0.0021240 |
| 2019-11-22 | $0.0021520 | $0.0021080 | $0.0022790 | $0.0019560 |
| 2019-11-23 | $0.0021080 | $0.0020180 | $0.0021840 | $0.0020040 |
| 2019-11-24 | $0.0020180 | $0.0016500 | $0.0018930 | $0.0015470 |
| 2019-11-25 | $0.0016500 | $0.0016670 | $0.0018420 | $0.0016320 |
| 2019-11-26 | $0.0016670 | $0.0017380 | $0.0018470 | $0.0016520 |
| 2019-11-27 | $0.0017380 | $0.0018890 | $0.0019740 | $0.0017660 |
| 2019-11-28 | $0.0018890 | $0.0018610 | $0.0019230 | $0.0017160 |
| 2019-11-29 | $0.0018610 | $0.0018300 | $0.0021690 | $0.0017510 |
| 2019-11-30 | $0.0018300 | $0.0017940 | $0.0018840 | $0.0017340 |
| 2019-12-01 | $0.0017940 | $0.0017680 | $0.0018830 | $0.0017190 |
| 2019-12-02 | $0.0017680 | $0.0017850 | $0.0018480 | $0.0017330 |
| 2019-12-03 | $0.0017850 | $0.0017330 | $0.0018020 | $0.0017140 |
| 2019-12-04 | $0.0017330 | $0.0016980 | $0.0019060 | $0.0016900 |
| 2019-12-05 | $0.0016980 | $0.0017340 | $0.0017550 | $0.0017210 |
| 2019-12-06 | $0.0017340 | $0.0017750 | $0.0018010 | $0.0017320 |
| 2019-12-07 | $0.0017750 | $0.0017960 | $0.0018680 | $0.0017380 |
| 2019-12-08 | $0.0017960 | $0.0019700 | $0.0022550 | $0.0017630 |
| 2019-12-09 | $0.0019700 | $0.0020200 | $0.0021060 | $0.0018650 |
| 2019-12-10 | $0.0020200 | $0.0017760 | $0.0020430 | $0.0017120 |
| 2019-12-11 | $0.0017760 | $0.0019060 | $0.0021510 | $0.0016830 |
| 2019-12-12 | $0.0019060 | $0.0017620 | $0.0019780 | $0.0017250 |
| 2019-12-13 | $0.0017620 | $0.0018600 | $0.0019210 | $0.0017320 |
| 2019-12-14 | $0.0018600 | $0.0018260 | $0.0019380 | $0.0017800 |
| 2019-12-15 | $0.0018260 | $0.0018980 | $0.0019480 | $0.0017930 |
| 2019-12-16 | $0.0018980 | $0.0017700 | $0.0019010 | $0.0016780 |
| 2019-12-17 | $0.0017700 | $0.0016790 | $0.0017220 | $0.0015520 |
| 2019-12-18 | $0.0016790 | $0.0017740 | $0.0018360 | $0.0017390 |
| 2019-12-19 | $0.0017740 | $0.0017030 | $0.0019310 | $0.0014610 |
| 2019-12-20 | $0.0017030 | $0.0019610 | $0.0020410 | $0.0016790 |
| 2019-12-21 | $0.0019610 | $0.0017420 | $0.0019800 | $0.0017110 |
| 2019-12-22 | $0.0017420 | $0.0018280 | $0.0019960 | $0.0017680 |
| 2019-12-23 | $0.0018280 | $0.0016910 | $0.0017900 | $0.0016850 |
| 2019-12-24 | $0.0016910 | $0.0016670 | $0.0017190 | $0.0016570 |
| 2019-12-25 | $0.0016670 | $0.0016200 | $0.0018790 | $0.0016190 |
| 2019-12-26 | $0.0016200 | $0.0017210 | $0.0018770 | $0.0016130 |
| 2019-12-27 | $0.0017210 | $0.0017900 | $0.0018820 | $0.0016700 |
| 2019-12-28 | $0.0017900 | $0.0017820 | $0.0019180 | $0.0017100 |
| 2019-12-29 | $0.0017820 | $0.0018040 | $0.0018800 | $0.0017670 |
| 2019-12-30 | $0.0018040 | $0.0017030 | $0.0018460 | $0.0016560 |
| 2019-12-31 | $0.0017030 | $0.0017430 | $0.0017710 | $0.0016170 |
| 2020-01-01 | $0.0017430 | $0.0016660 | $0.0018240 | $0.0016120 |
| 2020-01-02 | $0.0016660 | $0.0016230 | $0.0016640 | $0.0015870 |
| 2020-01-03 | $0.0016230 | $0.0017140 | $0.0017650 | $0.0016780 |
| 2020-01-04 | $0.0017140 | $0.0017440 | $0.0018040 | $0.0016700 |
| 2020-01-05 | $0.0017440 | $0.0016890 | $0.0018180 | $0.0016850 |
| 2020-01-06 | $0.0016890 | $0.0018060 | $0.0018160 | $0.0017860 |
| 2020-01-07 | $0.0018060 | $0.0018240 | $0.0018560 | $0.0017750 |
| 2020-01-08 | $0.0018240 | $0.0017840 | $0.0018190 | $0.0017410 |
| 2020-01-09 | $0.0017840 | $0.0016730 | $0.0017730 | $0.0016350 |
| 2020-01-10 | $0.0016730 | $0.0017010 | $0.0018270 | $0.0016860 |
| 2020-01-11 | $0.0017010 | $0.0016790 | $0.0017490 | $0.0016590 |
| 2020-01-12 | $0.0016790 | $0.0017040 | $0.0018630 | $0.0016440 |
| 2020-01-13 | $0.0017040 | $0.0016500 | $0.0017920 | $0.0014860 |
| 2020-01-14 | $0.0016500 | $0.0017150 | $0.0019040 | $0.0016770 |
| 2020-01-15 | $0.0017150 | $0.0016610 | $0.0018270 | $0.0015040 |
| 2020-01-16 | $0.0016610 | $0.0016610 | $0.0019580 | $0.0016000 |
| 2020-01-17 | $0.0016610 | $0.0017590 | $0.0018990 | $0.0016400 |
| 2020-01-18 | $0.0017590 | $0.0017260 | $0.0018390 | $0.0016760 |
| 2020-01-19 | $0.0017260 | $0.0015960 | $0.0016740 | $0.0015280 |
| 2020-01-20 | $0.0015960 | $0.0016180 | $0.0017460 | $0.0015590 |
| 2020-01-21 | $0.0016180 | $0.0016550 | $0.0017460 | $0.0015750 |
| 2020-01-22 | $0.0016550 | $0.0016750 | $0.0017420 | $0.0015840 |
| 2020-01-23 | $0.0016750 | $0.0017300 | $0.0017820 | $0.0015940 |
| 2020-01-24 | $0.0017300 | $0.0017170 | $0.0017870 | $0.0015870 |
| 2020-01-25 | $0.0017170 | $0.0017820 | $0.0018220 | $0.0016570 |
| 2020-01-26 | $0.0017820 | $0.0018720 | $0.0019840 | $0.0017800 |
| 2020-01-27 | $0.0018720 | $0.0019260 | $0.0020050 | $0.0017350 |
| 2020-01-28 | $0.0019260 | $0.0019710 | $0.0020610 | $0.0018320 |
| 2020-01-29 | $0.0019710 | $0.0019660 | $0.0020130 | $0.0018810 |
| 2020-01-30 | $0.0019660 | $0.0019370 | $0.0021470 | $0.0019330 |
| 2020-01-31 | $0.0019370 | $0.0023760 | $0.0026240 | $0.0018780 |
| 2020-02-01 | $0.0023760 | $0.0021010 | $0.0029070 | $0.0020610 |
| 2020-02-02 | $0.0021010 | $0.0020870 | $0.0024190 | $0.0020650 |
| 2020-02-03 | $0.0020870 | $0.0022130 | $0.0023130 | $0.0020420 |
| 2020-02-04 | $0.0022130 | $0.0021410 | $0.0022990 | $0.0020970 |
| 2020-02-05 | $0.0021410 | $0.0022770 | $0.0025520 | $0.0022610 |
| 2020-02-06 | $0.0022770 | $0.0027990 | $0.0029550 | $0.0023650 |
| 2020-02-07 | $0.0027990 | $0.0027980 | $0.0030500 | $0.0026040 |
| 2020-02-08 | $0.0027980 | $0.0028460 | $0.0031520 | $0.0026940 |
| 2020-02-09 | $0.0028460 | $0.0028190 | $0.0034450 | $0.0026430 |
| 2020-02-10 | $0.0028190 | $0.0025990 | $0.0029120 | $0.0025280 |
| 2020-02-11 | $0.0025990 | $0.0026250 | $0.0031980 | $0.0025420 |
| 2020-02-12 | $0.0026250 | $0.0027810 | $0.0031060 | $0.0027040 |
| 2020-02-13 | $0.0027810 | $0.0026510 | $0.0028410 | $0.0025430 |
| 2020-02-14 | $0.0026510 | $0.0027380 | $0.0028810 | $0.0027210 |
| 2020-02-15 | $0.0027380 | $0.0022620 | $0.0025880 | $0.0021530 |
| 2020-02-16 | $0.0022620 | $0.0023220 | $0.0026100 | $0.0020880 |
| 2020-02-17 | $0.0023220 | $0.0022220 | $0.0026940 | $0.0021820 |
| 2020-02-18 | $0.0022220 | $0.0030530 | $0.0032280 | $0.0022890 |
| 2020-02-19 | $0.0030530 | $0.0025850 | $0.0029310 | $0.0024400 |
| 2020-02-20 | $0.0025850 | $0.0025950 | $0.0027930 | $0.0024950 |
| 2020-02-21 | $0.0025950 | $0.0025290 | $0.0027830 | $0.0025290 |
| 2020-02-22 | $0.0025290 | $0.0026440 | $0.0026780 | $0.0024370 |
| 2020-02-23 | $0.0026440 | $0.0026630 | $0.0029470 | $0.0025940 |
| 2020-02-24 | $0.0026630 | $0.0025720 | $0.0026600 | $0.0024710 |
| 2020-03-26 | $0.0011730 | $0.0011740 | $0.0014900 | $0.0011270 |
| 2020-03-27 | $0.0011740 | $0.0011820 | $0.0011820 | $0.0011720 |
| 2020-03-29 | $0.0011230 | $0.0010100 | $0.0010820 | $0.0010050 |
| 2020-03-30 | $0.0010100 | $0.0010120 | $0.0010140 | $0.0010060 |
| 2020-04-02 | $0.0011400 | $0.0011790 | $0.0012050 | $0.0011440 |
| 2020-04-03 | $0.0011790 | $0.0011680 | $0.0012120 | $0.0011340 |
| 2020-04-04 | $0.0011680 | $0.0011960 | $0.0012140 | $0.0011590 |
| 2020-04-05 | $0.0011960 | $0.0012580 | $0.0012970 | $0.0011710 |
| 2020-04-06 | $0.0012890 | $0.0018230 | $0.0024060 | $0.0013130 |
| 2020-04-07 | $0.0018230 | $0.0019130 | $0.0019130 | $0.0018230 |
| 2020-04-08 | $0.0020070 | $0.0016080 | $0.0021240 | $0.0015710 |
| 2020-04-09 | $0.0016080 | $0.0015620 | $0.0017300 | $0.0014900 |
| 2020-04-10 | $0.0015620 | $0.0013780 | $0.0015340 | $0.0013720 |
| 2020-04-11 | $0.0013820 | $0.0014910 | $0.0015440 | $0.0013610 |
| 2020-04-12 | $0.0014910 | $0.0014600 | $0.0015490 | $0.0014180 |
| 2020-04-13 | $0.0014600 | $0.0014930 | $0.0017000 | $0.0013560 |
| 2020-04-14 | $0.0014930 | $0.0013730 | $0.0016020 | $0.0013560 |
| 2020-04-15 | $0.0013730 | $0.0014030 | $0.0014420 | $0.0012960 |
| 2020-04-16 | $0.0014000 | $0.0015880 | $0.0016570 | $0.0014050 |
| 2020-04-17 | $0.0015880 | $0.0015290 | $0.0016160 | $0.0015120 |
| 2020-04-18 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015290 |
| 2020-04-20 | $0.0017150 | $0.0015560 | $0.0016720 | $0.0014960 |
| 2020-04-21 | $0.0015560 | $0.0015440 | $0.0015560 | $0.0015420 |
| 2020-04-22 | $0.0015610 | $0.0017100 | $0.0017860 | $0.0015800 |
| 2020-04-23 | $0.0017100 | $0.0016410 | $0.0017340 | $0.0016170 |
| 2020-04-24 | $0.0016410 | $0.0016970 | $0.0017310 | $0.0015970 |
| 2020-04-25 | $0.0016970 | $0.0016980 | $0.0016980 | $0.0016970 |
| 2020-04-30 | $0.0020110 | $0.0017880 | $0.0019310 | $0.0016600 |
| 2020-05-01 | $0.0017880 | $0.0018150 | $0.0019160 | $0.0017300 |
| 2020-05-02 | $0.0018150 | $0.0018110 | $0.0018150 | $0.0018110 |
| 2020-05-04 | $0.0018110 | $0.0018230 | $0.0022890 | $0.0017690 |
| 2020-05-05 | $0.0018230 | $0.0018260 | $0.0018260 | $0.0018230 |
| 2020-05-12 | $0.0016360 | $0.0017150 | $0.0017470 | $0.0016450 |
| 2020-05-13 | $0.0017150 | $0.0017090 | $0.0018350 | $0.0017050 |
| 2020-05-14 | $0.0017090 | $0.0019210 | $0.0019360 | $0.0017380 |
| 2020-05-15 | $0.0019210 | $0.0019330 | $0.0021780 | $0.0017440 |
| 2020-05-16 | $0.0019330 | $0.0018630 | $0.0019910 | $0.0018070 |
| 2020-05-17 | $0.0018630 | $0.0019310 | $0.0019890 | $0.0019000 |
| 2020-05-18 | $0.0019310 | $0.0019600 | $0.0020250 | $0.0018920 |
| 2020-05-19 | $0.0019600 | $0.0019560 | $0.0019600 | $0.0019560 |
| 2020-05-20 | $0.0019510 | $0.0018550 | $0.0019240 | $0.0018210 |
| 2020-05-21 | $0.0018550 | $0.0017390 | $0.0018250 | $0.0017040 |
| 2020-05-22 | $0.0017390 | $0.0017280 | $0.0017390 | $0.0017280 |
| 2020-05-24 | $0.0018420 | $0.0017600 | $0.0018280 | $0.0017460 |
| 2020-05-25 | $0.0017600 | $0.0017750 | $0.0017750 | $0.0017600 |
| 2020-05-31 | $0.0021340 | $0.0017960 | $0.0022680 | $0.0017960 |
| 2020-06-01 | $0.0017960 | $0.0017900 | $0.0017960 | $0.0017900 |
| 2020-06-05 | $0.0018280 | $0.0018990 | $0.0019810 | $0.0017740 |
| 2020-06-06 | $0.0018990 | $0.0019120 | $0.0019460 | $0.0018230 |
| 2020-06-07 | $0.0019120 | $0.0018700 | $0.0019560 | $0.0018580 |
| 2020-06-08 | $0.0018700 | $0.0018900 | $0.0019790 | $0.0018730 |
| 2020-06-09 | $0.0018900 | $0.0019470 | $0.0019790 | $0.0018670 |
| 2020-06-10 | $0.0019470 | $0.0019490 | $0.0021530 | $0.0019340 |
| 2020-06-11 | $0.0019490 | $0.0017860 | $0.0019360 | $0.0017400 |
| 2020-06-12 | $0.0017860 | $0.0019260 | $0.0019410 | $0.0018010 |
| 2020-06-13 | $0.0019260 | $0.0019270 | $0.0019270 | $0.0019260 |
| 2020-06-15 | $0.0018670 | $0.0018780 | $0.0019060 | $0.0018320 |
| 2020-06-16 | $0.0018780 | $0.0019090 | $0.0019370 | $0.0018690 |
| 2020-06-17 | $0.0019090 | $0.0018770 | $0.0019220 | $0.0018720 |
| 2020-06-18 | $0.0018770 | $0.0019330 | $0.0019590 | $0.0018520 |
| 2020-06-19 | $0.0019330 | $0.0021840 | $0.0022340 | $0.0019120 |
| 2020-06-20 | $0.0021840 | $0.0021830 | $0.0021840 | $0.0021820 |
| 2020-06-21 | $0.0028500 | $0.0020640 | $0.0028360 | $0.0019680 |
| 2020-06-22 | $0.0020640 | $0.0020900 | $0.0022920 | $0.0020530 |
| 2020-06-23 | $0.0020900 | $0.0021540 | $0.0022270 | $0.0020550 |
| 2020-06-24 | $0.0021540 | $0.0021440 | $0.0021540 | $0.0021440 |
| 2020-06-30 | $0.0020990 | $0.0020890 | $0.0021200 | $0.0020440 |
| 2020-07-01 | $0.0020890 | $0.0020740 | $0.0020910 | $0.0020740 |
| 2020-07-03 | $0.0021520 | $0.0019900 | $0.0021430 | $0.0019720 |
| 2020-07-04 | $0.0019900 | $0.0020410 | $0.0021560 | $0.0020110 |
| 2020-07-05 | $0.0020410 | $0.0019930 | $0.0020480 | $0.0019500 |
| 2020-07-06 | $0.0019930 | $0.0019900 | $0.0019950 | $0.0019900 |
| 2020-07-08 | $0.0022280 | $0.0021380 | $0.0023010 | $0.0020440 |
| 2020-07-09 | $0.0021380 | $0.0020630 | $0.0021470 | $0.0020550 |
| 2020-07-10 | $0.0020630 | $0.0021270 | $0.0021320 | $0.0020500 |
| 2020-07-11 | $0.0021360 | $0.0024020 | $0.0025860 | $0.0021250 |
| 2020-07-12 | $0.0023760 | $0.0023090 | $0.0025670 | $0.0022540 |
| 2020-07-13 | $0.0023090 | $0.0024500 | $0.0024820 | $0.0022040 |
| 2020-07-14 | $0.0024500 | $0.0023060 | $0.0024670 | $0.0022340 |
| 2020-07-15 | $0.0023060 | $0.0022960 | $0.0023130 | $0.0022960 |
| 2020-07-31 | $0.0022760 | $0.0023410 | $0.0024310 | $0.0022720 |
| 2020-08-01 | $0.0023410 | $0.0021270 | $0.0026500 | $0.0021230 |
| 2020-08-02 | $0.0021270 | $0.0022240 | $0.0025140 | $0.0019710 |
| 2020-08-03 | $0.0022240 | $0.0022100 | $0.0022240 | $0.0022100 |
| 2020-08-04 | $0.0024400 | $0.0023240 | $0.0024760 | $0.0023160 |
| 2020-08-05 | $0.0023270 | $0.0024750 | $0.0025550 | $0.0023180 |
| 2020-08-06 | $0.0024750 | $0.0024570 | $0.0024930 | $0.0024020 |
| 2020-08-07 | $0.0024570 | $0.0023990 | $0.0024600 | $0.0023570 |
| 2020-08-08 | $0.0023990 | $0.0023620 | $0.0024030 | $0.0023620 |
| 2020-08-09 | $0.0024130 | $0.0023140 | $0.0023770 | $0.0022440 |
| 2020-08-10 | $0.0023140 | $0.0022800 | $0.0023470 | $0.0022090 |
| 2020-08-11 | $0.0022800 | $0.0023120 | $0.0023230 | $0.0021640 |
| 2020-08-12 | $0.0023120 | $0.0022220 | $0.0023700 | $0.0021910 |
| 2020-08-13 | $0.0022220 | $0.0023200 | $0.0027580 | $0.0022650 |
| 2020-08-14 | $0.0023200 | $0.0024340 | $0.0026090 | $0.0023420 |
| 2020-08-15 | $0.0024340 | $0.0024270 | $0.0024440 | $0.0022580 |
| 2020-08-16 | $0.0024270 | $0.0024360 | $0.0024360 | $0.0024180 |
| 2020-08-31 | $0.0025480 | $0.0025660 | $0.0028170 | $0.0025180 |
| 2020-09-01 | $0.0025660 | $0.0024710 | $0.0025660 | $0.0024710 |
| 2020-09-03 | $0.0022340 | $0.0018590 | $0.0020000 | $0.0017710 |
| 2020-09-04 | $0.0018590 | $0.0018030 | $0.0018590 | $0.0018030 |
| 2020-09-06 | $0.0018740 | $0.0017810 | $0.0020560 | $0.0017180 |
| 2020-09-07 | $0.0017810 | $0.0017440 | $0.0019030 | $0.0017370 |
| 2020-09-08 | $0.0017440 | $0.0016970 | $0.0017180 | $0.0016570 |
| 2020-09-09 | $0.0016970 | $0.0018120 | $0.0018610 | $0.0017310 |
| 2020-09-10 | $0.0018120 | $0.0018220 | $0.0019180 | $0.0017930 |
| 2020-09-11 | $0.0018220 | $0.0018770 | $0.0019150 | $0.0018060 |
| 2020-09-12 | $0.0018770 | $0.0019080 | $0.0019860 | $0.0018700 |
| 2020-09-13 | $0.0019080 | $0.0019140 | $0.0019240 | $0.0019080 |
| 2020-09-14 | $0.0019010 | $0.0019010 | $0.0019840 | $0.0018790 |
| 2020-09-15 | $0.0019010 | $0.0018650 | $0.0018720 | $0.0017740 |
| 2020-09-16 | $0.0018650 | $0.0018600 | $0.0018680 | $0.0018570 |
| 2020-09-17 | $0.0018880 | $0.0018810 | $0.0020250 | $0.0018770 |
| 2020-09-18 | $0.0018810 | $0.0018710 | $0.0018890 | $0.0018700 |
Markety
STK Crypto Market
| Pair | Wymień |
|---|---|
| STK/ETH | ethermium |
| STK/BTC | huobikorea |
| STK/ETH | huobikorea |
| STK/BTC | huobipro |
| STK/ETH | huobipro |
| STK/ETH | idex |
| STK/BTC | kucoin |
| STK/ETH | kucoin |
| STK/BTC | novaexchange |
| STK/ETH | novaexchange |
| STK/BTC | yobit |
| STK/DOGE | yobit |
| STK/USD | yobit |
| STK/WAVES | yobit |
Description
STK Crypto ICO Description
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
Technologia
STK Crypto Technology
Sorry, detailed technology about STK is not currently available
Cechy
STK Crypto Features
Sorry, detailed features about STK is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.