SBD Coin Values SBD
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112281
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112281
MarketySteem Dollars Crypto Coin Rank 570
Strona
7,354,916 SBD
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Steem Dollars
Steem Dollars valuesUSD Cena $ 7.42
$ 7.42
Steem Dollars BTC Cena 0.00013269
0.00013269
Steem Dollars Ostatnie 24h $ 55,158
$ 55,158
Steem Dollars Kapitalizacja $ 54,537,289
$ 54,537,289
Ostatnie 24h
1 BTC 1 H
0.1 %
24 H
10.48 %
7 d
-2.9 %
Cena Steem Dollars aktualnie wynosi
7.42
USD, w przeliczeniu na kurs Bitcoin jest to
0.00013269
BTC. Obecnie jest 976 łacznie jednostek tej kryptowaluty w obrocie na rynku. Steem Dollars Zmiana ceny waha się obecnie w granicach 10.48 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Steem Dollars sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Steem Dollars's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Steem Dollars
Symbol
SBD
Algorytm
Cena BTC
0.00013269 BTC
BTC Market
976 BTC
BTC 24h Vol
1 BTC
Dostępna wartość kryptowaluty
7,354,916 SBD
1h
0.1 %
24h
10.48 %
7d
-2.9 %
Reddit
Strona
Share Steem Dollars Price
SBD Wykresy
Steem Dollars Cena Wykresy
SBD Wysokie/niskie wykresy cen
Steem Dollars Cena Wysokie/niskie wykresy cen
Dane historyczne
Steem Dollars Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-04-25 | $3.38 | $3.71 | $3.81 | $3.05 |
| 2018-04-26 | $3.67 | $3.55 | $3.84 | $3.16 |
| 2018-04-27 | $3.55 | $3.48 | $3.62 | $3.17 |
| 2018-04-28 | $3.48 | $3.61 | $3.74 | $3.51 |
| 2018-04-29 | $3.61 | $3.53 | $3.68 | $3.30 |
| 2018-04-30 | $3.53 | $3.25 | $3.49 | $3.25 |
| 2018-05-01 | $3.25 | $3.21 | $3.24 | $3.03 |
| 2018-05-02 | $3.21 | $3.46 | $3.49 | $3.19 |
| 2018-05-03 | $3.46 | $3.47 | $3.66 | $3.41 |
| 2018-05-04 | $3.41 | $3.34 | $3.45 | $3.25 |
| 2018-05-05 | $3.34 | $3.35 | $3.52 | $3.26 |
| 2018-05-06 | $3.35 | $3.23 | $3.44 | $3.11 |
| 2018-05-07 | $3.23 | $3.19 | $3.19 | $2.85 |
| 2018-05-08 | $3.19 | $2.94 | $3.13 | $2.86 |
| 2018-05-09 | $2.94 | $2.81 | $2.99 | $2.75 |
| 2018-05-10 | $2.81 | $2.52 | $2.80 | $2.52 |
| 2018-05-11 | $2.52 | $2.19 | $2.71 | $2.01 |
| 2018-05-12 | $2.19 | $2.18 | $2.24 | $2.04 |
| 2018-05-13 | $2.18 | $2.38 | $2.49 | $2.19 |
| 2018-05-14 | $2.38 | $2.58 | $2.66 | $2.32 |
| 2018-05-15 | $2.58 | $2.37 | $2.75 | $2.34 |
| 2018-05-16 | $2.37 | $2.28 | $4.06 | $2.11 |
| 2018-05-17 | $2.28 | $2.17 | $2.26 | $2.11 |
| 2018-05-18 | $2.17 | $2.24 | $2.53 | $2.11 |
| 2018-05-19 | $2.24 | $2.21 | $2.43 | $2.17 |
| 2018-05-20 | $2.21 | $2.29 | $4.23 | $2.24 |
| 2018-05-21 | $2.29 | $2.18 | $2.37 | $2.15 |
| 2018-05-22 | $2.18 | $2.01 | $2.26 | $2.00 |
| 2018-05-23 | $2.01 | $1.86 | $1.93 | $1.78 |
| 2018-05-24 | $1.86 | $1.92 | $2.00 | $1.79 |
| 2018-05-25 | $1.92 | $1.80 | $2.22 | $1.78 |
| 2018-05-26 | $1.80 | $1.80 | $2.80 | $1.74 |
| 2018-05-27 | $1.80 | $1.77 | $1.90 | $1.74 |
| 2018-05-28 | $1.77 | $1.57 | $2.44 | $1.50 |
| 2018-05-29 | $1.57 | $1.69 | $1.76 | $1.57 |
| 2018-05-30 | $1.70 | $1.69 | $1.91 | $1.64 |
| 2018-05-31 | $1.69 | $1.78 | $2.72 | $1.67 |
| 2018-06-01 | $1.78 | $1.72 | $2.59 | $1.70 |
| 2018-06-02 | $1.72 | $1.81 | $2.05 | $1.74 |
| 2018-06-03 | $1.81 | $1.83 | $1.86 | $1.80 |
| 2018-06-04 | $1.83 | $1.73 | $2.72 | $1.68 |
| 2018-06-05 | $1.73 | $30.98 | $44.78 | $1.68 |
| 2018-06-06 | $30.98 | $26.66 | $43.21 | $18.62 |
| 2018-06-07 | $26.66 | $19.25 | $33.19 | $13.32 |
| 2018-06-08 | $19.25 | $16.86 | $19.07 | $13.96 |
| 2018-06-09 | $16.86 | $20.44 | $41.02 | $10.22 |
| 2018-06-10 | $20.44 | $34.61 | $50.13 | $17.00 |
| 2018-06-11 | $34.61 | $24.04 | $36.16 | $21.28 |
| 2018-06-12 | $24.04 | $1.33 | $25.77 | $1.31 |
| 2018-06-13 | $1.33 | $1.29 | $1.50 | $1.22 |
| 2018-06-14 | $1.28 | $1.37 | $1.53 | $1.30 |
| 2018-06-15 | $1.37 | $1.28 | $1.42 | $1.25 |
| 2018-06-16 | $1.28 | $1.29 | $1.46 | $1.27 |
| 2018-06-17 | $1.29 | $1.27 | $1.40 | $1.25 |
| 2018-06-18 | $1.27 | $1.30 | $1.58 | $1.28 |
| 2018-06-19 | $1.30 | $1.30 | $1.46 | $1.28 |
| 2018-06-20 | $1.30 | $1.27 | $1.50 | $1.23 |
| 2018-06-21 | $1.27 | $1.22 | $1.48 | $1.22 |
| 2018-06-22 | $1.22 | $1.08 | $1.15 | $1.04 |
| 2018-06-23 | $1.08 | $1.07 | $1.25 | $1.05 |
| 2018-06-24 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2018-06-25 | $1.07 | $1.07 | $1.21 | $1.05 |
| 2018-06-26 | $1.07 | $1.04 | $1.17 | $1.02 |
| 2018-06-27 | $1.04 | $1.06 | $1.11 | $1.04 |
| 2018-06-28 | $1.06 | $1.01 | $1.04 | $1.00 |
| 2018-06-29 | $1.01 | $1.07 | $1.14 | $1.07 |
| 2018-06-30 | $1.07 | $1.24 | $1.26 | $1.10 |
| 2018-07-01 | $1.24 | $1.19 | $1.30 | $1.16 |
| 2018-07-02 | $1.20 | $1.27 | $1.30 | $1.23 |
| 2018-07-03 | $1.27 | $1.28 | $1.55 | $1.19 |
| 2018-07-04 | $1.28 | $1.29 | $1.32 | $1.25 |
| 2018-07-05 | $1.29 | $1.25 | $2.67 | $1.23 |
| 2018-07-06 | $1.25 | $1.31 | $1.54 | $1.14 |
| 2018-07-07 | $1.31 | $1.29 | $1.34 | $1.27 |
| 2018-07-08 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2018-07-09 | $1.25 | $1.18 | $1.26 | $1.18 |
| 2018-07-10 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2018-07-11 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-07-12 | $1.12 | $1.08 | $1.11 | $1.06 |
| 2018-07-13 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2018-07-14 | $1.08 | $1.09 | $1.15 | $1.06 |
| 2018-07-15 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2018-07-16 | $1.11 | $1.22 | $1.27 | $1.16 |
| 2018-07-17 | $1.22 | $1.33 | $1.40 | $1.30 |
| 2018-07-18 | $1.33 | $1.34 | $1.71 | $1.29 |
| 2018-07-19 | $1.34 | $1.29 | $1.36 | $1.27 |
| 2018-07-20 | $1.29 | $1.19 | $1.34 | $1.18 |
| 2018-07-21 | $1.19 | $1.23 | $1.26 | $1.17 |
| 2018-07-22 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2018-07-23 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2018-07-24 | $1.18 | $1.22 | $1.29 | $1.16 |
| 2018-07-25 | $1.22 | $1.27 | $1.35 | $1.15 |
| 2018-07-26 | $1.27 | $1.21 | $1.31 | $1.19 |
| 2018-07-27 | $1.21 | $1.27 | $1.37 | $1.19 |
| 2018-07-28 | $1.27 | $1.26 | $1.29 | $1.23 |
| 2018-07-29 | $1.26 | $1.22 | $1.26 | $1.19 |
| 2018-07-30 | $1.22 | $1.18 | $1.23 | $1.15 |
| 2018-07-31 | $1.18 | $1.10 | $1.17 | $1.07 |
| 2018-08-01 | $1.10 | $1.09 | $1.22 | $1.05 |
| 2018-08-02 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2018-08-03 | $1.05 | $1.09 | $1.15 | $1.02 |
| 2018-08-04 | $1.09 | $1.04 | $1.08 | $0.9965000 |
| 2018-08-05 | $1.04 | $1.08 | $1.10 | $1.04 |
| 2018-08-06 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2018-08-07 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2018-08-08 | $1.04 | $1.02 | $1.04 | $0.9679000 |
| 2018-08-09 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2018-08-10 | $1.04 | $0.9981000 | $1.02 | $0.9722000 |
| 2018-08-11 | $0.9980000 | $0.9732000 | $1.04 | $0.9614000 |
| 2018-08-12 | $0.9882000 | $0.9870000 | $1.02 | $0.9725000 |
| 2018-08-13 | $0.9869000 | $0.9664000 | $0.9990000 | $0.9351000 |
| 2018-08-14 | $0.9689000 | $0.9696000 | $1.00 | $0.8934000 |
| 2018-08-15 | $0.9696000 | $0.9606000 | $1.00 | $0.9292000 |
| 2018-08-16 | $0.9600000 | $0.9732000 | $0.9890000 | $0.9479000 |
| 2018-08-17 | $0.9732000 | $1.05 | $1.05 | $0.9247000 |
| 2018-08-18 | $1.05 | $0.9807000 | $1.04 | $0.9679000 |
| 2018-08-19 | $0.9807000 | $1.00 | $1.04 | $0.9818000 |
| 2018-08-20 | $1.00 | $0.9656000 | $0.9856000 | $0.9192000 |
| 2018-08-21 | $0.9656000 | $0.9626000 | $0.9996000 | $0.9574000 |
| 2018-08-22 | $0.9633000 | $0.9486000 | $0.9753000 | $0.9231000 |
| 2018-08-23 | $0.9587000 | $0.9874000 | $0.9998000 | $0.9658000 |
| 2018-08-24 | $0.9874000 | $0.9990000 | $1.02 | $0.9876000 |
| 2018-08-25 | $0.9990000 | $0.9996000 | $1.01 | $0.9605000 |
| 2018-08-26 | $0.9949000 | $0.9933000 | $1.01 | $0.9792000 |
| 2018-08-27 | $0.9933000 | $0.9979000 | $1.03 | $0.9931000 |
| 2018-08-28 | $0.9980000 | $1.04 | $1.05 | $1.02 |
| 2018-08-29 | $1.04 | $1.02 | $1.04 | $0.9943000 |
| 2018-08-30 | $1.02 | $0.9924000 | $1.03 | $0.9875000 |
| 2018-08-31 | $0.9924000 | $0.9887000 | $1.06 | $0.9557000 |
| 2018-09-01 | $0.9887000 | $1.03 | $1.04 | $1.01 |
| 2018-09-02 | $1.03 | $1.02 | $1.05 | $0.9879000 |
| 2018-09-03 | $1.02 | $1.01 | $1.03 | $0.9960000 |
| 2018-09-04 | $1.01 | $1.03 | $1.08 | $1.03 |
| 2018-09-05 | $1.03 | $0.9528000 | $0.9541000 | $0.9132000 |
| 2018-09-06 | $0.9528000 | $0.9532000 | $0.9780000 | $0.8998000 |
| 2018-09-07 | $0.9532000 | $0.9554000 | $0.9560000 | $0.9297000 |
| 2018-09-08 | $0.9556000 | $0.9325000 | $0.9418000 | $0.9021000 |
| 2018-09-09 | $0.9325000 | $0.9499000 | $0.9911000 | $0.9205000 |
| 2018-09-10 | $0.9499000 | $0.9525000 | $0.9784000 | $0.9398000 |
| 2018-09-11 | $0.9512000 | $0.9487000 | $1.04 | $0.9374000 |
| 2018-09-12 | $0.9487000 | $0.9632000 | $0.9727000 | $0.9176000 |
| 2018-09-13 | $0.9632000 | $0.9861000 | $1.01 | $0.9576000 |
| 2018-09-14 | $0.9862000 | $0.9703000 | $0.9865000 | $0.9567000 |
| 2018-09-15 | $0.9702000 | $0.9672000 | $0.9803000 | $0.9620000 |
| 2018-09-16 | $0.9673000 | $0.9975000 | $1.01 | $0.9643000 |
| 2018-09-17 | $0.9975000 | $0.9398000 | $0.9768000 | $0.9261000 |
| 2018-09-18 | $0.9398000 | $0.9983000 | $1.10 | $0.9507000 |
| 2018-09-19 | $0.9983000 | $0.9893000 | $1.24 | $0.9669000 |
| 2018-09-20 | $1.01 | $1.05 | $1.09 | $0.9726000 |
| 2018-09-21 | $1.05 | $1.04 | $1.09 | $1.00 |
| 2018-09-22 | $1.04 | $1.03 | $1.07 | $0.9887000 |
| 2018-09-23 | $1.03 | $1.02 | $1.03 | $0.9940000 |
| 2018-09-24 | $1.02 | $1.01 | $1.05 | $0.9750000 |
| 2018-09-25 | $1.01 | $0.9895000 | $1.06 | $0.9541000 |
| 2018-09-26 | $0.9888000 | $0.9726000 | $1.00 | $0.9675000 |
| 2018-09-27 | $0.9726000 | $1.01 | $1.06 | $0.9962000 |
| 2018-09-28 | $1.01 | $0.9927000 | $1.04 | $0.9820000 |
| 2018-09-29 | $0.9927000 | $1.00 | $1.01 | $0.9879000 |
| 2018-09-30 | $1.00 | $0.9955000 | $1.03 | $0.9909000 |
| 2018-10-01 | $0.9956000 | $0.9939000 | $1.01 | $0.9734000 |
| 2018-10-02 | $0.9939000 | $0.9886000 | $0.9906000 | $0.9671000 |
| 2018-10-03 | $0.9886000 | $0.9667000 | $0.9933000 | $0.9466000 |
| 2018-10-04 | $0.9667000 | $0.9725000 | $1.00 | $0.9685000 |
| 2018-10-05 | $0.9745000 | $0.9830000 | $0.9949000 | $0.9684000 |
| 2018-10-06 | $0.9830000 | $0.9832000 | $0.9872000 | $0.9588000 |
| 2018-10-07 | $0.9832000 | $0.9889000 | $0.9902000 | $0.9704000 |
| 2018-10-08 | $0.9889000 | $0.9909000 | $0.9975000 | $0.9496000 |
| 2018-10-09 | $0.9909000 | $0.9948000 | $0.9948000 | $0.9331000 |
| 2018-10-10 | $0.9948000 | $1.01 | $1.03 | $0.9470000 |
| 2018-10-11 | $1.01 | $1.01 | $1.09 | $0.9302000 |
| 2018-10-12 | $1.01 | $0.9383000 | $1.03 | $0.9182000 |
| 2018-10-13 | $0.9691000 | $0.9432000 | $1.01 | $0.9069000 |
| 2018-10-14 | $0.9802000 | $1.00 | $1.05 | $0.9090000 |
| 2018-10-15 | $1.00 | $1.03 | $1.05 | $0.9694000 |
| 2018-10-16 | $1.03 | $1.04 | $1.05 | $0.9855000 |
| 2018-10-17 | $1.04 | $1.04 | $1.08 | $0.9875000 |
| 2018-10-18 | $1.04 | $0.9889000 | $1.03 | $0.9817000 |
| 2018-10-19 | $0.9935000 | $0.9963000 | $1.02 | $0.9562000 |
| 2018-10-20 | $0.9963000 | $1.01 | $1.02 | $0.9476000 |
| 2018-10-21 | $1.01 | $1.00 | $1.02 | $0.9556000 |
| 2018-10-22 | $1.00 | $0.9926000 | $1.01 | $0.9342000 |
| 2018-10-23 | $0.9902000 | $0.9964000 | $1.00 | $0.9194000 |
| 2018-10-24 | $0.9965000 | $0.9973000 | $1.01 | $0.9611000 |
| 2018-10-25 | $0.9974000 | $0.9875000 | $1.00 | $0.9087000 |
| 2018-10-26 | $0.9875000 | $0.9841000 | $0.9976000 | $0.9757000 |
| 2018-10-27 | $0.9847000 | $0.9789000 | $0.9932000 | $0.9776000 |
| 2018-10-28 | $0.9789000 | $0.9874000 | $0.9978000 | $0.9531000 |
| 2018-10-29 | $0.9881000 | $0.9723000 | $0.9913000 | $0.9389000 |
| 2018-10-30 | $0.9718000 | $0.9590000 | $0.9722000 | $0.9432000 |
| 2018-10-31 | $0.9590000 | $0.9875000 | $0.9901000 | $0.9489000 |
| 2018-11-01 | $0.9876000 | $0.9865000 | $0.9936000 | $0.9719000 |
| 2018-11-02 | $0.9865000 | $0.9905000 | $0.9912000 | $0.9682000 |
| 2018-11-03 | $0.9905000 | $0.9864000 | $0.9909000 | $0.9724000 |
| 2018-11-04 | $0.9865000 | $0.9798000 | $1.01 | $0.9739000 |
| 2018-11-05 | $0.9804000 | $0.9754000 | $0.9921000 | $0.9586000 |
| 2018-11-06 | $0.9753000 | $0.9720000 | $0.9953000 | $0.9642000 |
| 2018-11-07 | $0.9784000 | $0.9860000 | $1.00 | $0.9351000 |
| 2018-11-08 | $0.9862000 | $0.9676000 | $0.9843000 | $0.9598000 |
| 2018-11-09 | $0.9676000 | $0.9758000 | $0.9758000 | $0.9503000 |
| 2018-11-10 | $0.9758000 | $0.9671000 | $0.9786000 | $0.9614000 |
| 2018-11-11 | $0.9671000 | $0.9740000 | $0.9837000 | $0.9599000 |
| 2018-11-12 | $0.9740000 | $0.9830000 | $0.9862000 | $0.9626000 |
| 2018-11-13 | $0.9830000 | $1.67 | $2.40 | $0.9534000 |
| 2018-11-14 | $1.67 | $1.02 | $2.54 | $0.9514000 |
| 2018-11-15 | $1.01 | $0.9736000 | $1.61 | $0.9149000 |
| 2018-11-16 | $0.9612000 | $0.9441000 | $1.48 | $0.9145000 |
| 2018-11-17 | $0.9425000 | $0.9556000 | $1.25 | $0.9194000 |
| 2018-11-18 | $0.9555000 | $0.9546000 | $1.01 | $0.9383000 |
| 2018-11-19 | $0.9546000 | $0.8845000 | $0.9186000 | $0.8123000 |
| 2018-11-20 | $0.8845000 | $0.8066000 | $0.9177000 | $0.7702000 |
| 2018-11-21 | $0.8066000 | $0.8594000 | $0.8786000 | $0.7863000 |
| 2018-11-22 | $0.8594000 | $0.8430000 | $1.04 | $0.7928000 |
| 2018-11-23 | $0.8430000 | $0.9000000 | $1.34 | $0.8374000 |
| 2018-11-24 | $0.8930000 | $0.8537000 | $0.8965000 | $0.7654000 |
| 2018-11-25 | $0.8537000 | $0.8357000 | $0.9626000 | $0.8184000 |
| 2018-11-26 | $0.8357000 | $0.8004000 | $0.8750000 | $0.7724000 |
| 2018-11-27 | $0.8005000 | $0.7784000 | $0.8598000 | $0.7627000 |
| 2018-11-28 | $0.7772000 | $0.8288000 | $0.9891000 | $0.8148000 |
| 2018-11-29 | $0.8297000 | $0.8402000 | $1.03 | $0.8196000 |
| 2018-11-30 | $0.8402000 | $0.8404000 | $1.36 | $0.7859000 |
| 2018-12-01 | $0.8404000 | $0.8437000 | $1.05 | $0.8185000 |
| 2018-12-02 | $0.8387000 | $0.8387000 | $0.9502000 | $0.7969000 |
| 2018-12-03 | $0.8387000 | $0.7851000 | $0.9028000 | $0.7565000 |
| 2018-12-04 | $0.7851000 | $0.9472000 | $0.9776000 | $0.7735000 |
| 2018-12-05 | $0.9472000 | $0.7288000 | $0.9658000 | $0.7255000 |
| 2018-12-06 | $0.7288000 | $0.6360000 | $0.7863000 | $0.6291000 |
| 2018-12-07 | $0.6360000 | $0.5952000 | $0.6468000 | $0.5517000 |
| 2018-12-08 | $0.5952000 | $0.6548000 | $0.9514000 | $0.5880000 |
| 2018-12-09 | $0.6548000 | $0.6593000 | $0.8235000 | $0.6169000 |
| 2018-12-10 | $0.6593000 | $0.6088000 | $0.7735000 | $0.5950000 |
| 2018-12-11 | $0.6088000 | $0.6047000 | $0.7492000 | $0.5884000 |
| 2018-12-12 | $0.6047000 | $0.6086000 | $0.7564000 | $0.5978000 |
| 2018-12-13 | $0.6086000 | $0.5602000 | $0.7436000 | $0.5526000 |
| 2018-12-14 | $0.5602000 | $0.5500000 | $0.5953000 | $0.5183000 |
| 2018-12-15 | $0.5500000 | $0.5576000 | $0.6265000 | $0.5453000 |
| 2018-12-16 | $0.5576000 | $0.7406000 | $0.7712000 | $0.5378000 |
| 2018-12-17 | $0.7406000 | $0.5784000 | $0.8072000 | $0.5510000 |
| 2018-12-18 | $0.5784000 | $0.5908000 | $0.6209000 | $0.5745000 |
| 2018-12-19 | $0.5908000 | $0.6053000 | $0.6162000 | $0.5736000 |
| 2018-12-20 | $0.6053000 | $0.6707000 | $0.6806000 | $0.6289000 |
| 2018-12-21 | $0.6707000 | $0.6495000 | $0.6503000 | $0.5926000 |
| 2018-12-22 | $0.6495000 | $0.7342000 | $0.7815000 | $0.6594000 |
| 2018-12-23 | $0.7342000 | $0.7274000 | $0.7306000 | $0.6925000 |
| 2018-12-24 | $0.7274000 | $0.7494000 | $0.7572000 | $0.7062000 |
| 2018-12-25 | $0.7494000 | $0.6956000 | $0.7271000 | $0.6814000 |
| 2018-12-26 | $0.6960000 | $0.7036000 | $0.7163000 | $0.6785000 |
| 2018-12-27 | $0.7036000 | $0.6548000 | $0.6847000 | $0.6545000 |
| 2018-12-28 | $0.6548000 | $0.7106000 | $0.8062000 | $0.7051000 |
| 2018-12-29 | $0.7106000 | $0.7165000 | $0.7943000 | $0.6797000 |
| 2018-12-30 | $0.7165000 | $0.7434000 | $0.8428000 | $0.7216000 |
| 2018-12-31 | $0.7434000 | $0.7307000 | $0.8199000 | $0.6727000 |
| 2019-01-01 | $0.7307000 | $0.7469000 | $0.7706000 | $0.7008000 |
| 2019-01-02 | $0.7469000 | $0.7637000 | $0.8076000 | $0.7411000 |
| 2019-01-03 | $0.7637000 | $0.7583000 | $0.7702000 | $0.7330000 |
| 2019-01-04 | $0.7583000 | $0.7675000 | $0.7706000 | $0.7539000 |
| 2019-01-05 | $0.7675000 | $0.7595000 | $0.7649000 | $0.7553000 |
| 2019-01-06 | $0.7595000 | $0.7935000 | $0.8103000 | $0.7808000 |
| 2019-01-07 | $0.7935000 | $0.8101000 | $0.8186000 | $0.7793000 |
| 2019-01-08 | $0.8101000 | $0.8243000 | $0.8898000 | $0.8001000 |
| 2019-01-09 | $0.8243000 | $0.8522000 | $0.8793000 | $0.8259000 |
| 2019-01-10 | $0.8522000 | $0.7373000 | $0.7835000 | $0.7336000 |
| 2019-01-11 | $0.7373000 | $0.7302000 | $0.7412000 | $0.7239000 |
| 2019-01-12 | $0.7302000 | $0.7530000 | $0.7530000 | $0.5760000 |
| 2019-01-13 | $0.7530000 | $0.7209000 | $0.7664000 | $0.7106000 |
| 2019-01-14 | $0.7209000 | $0.7623000 | $0.7649000 | $0.7334000 |
| 2019-01-15 | $0.7623000 | $0.7550000 | $0.7739000 | $0.7242000 |
| 2019-01-16 | $0.7550000 | $0.8352000 | $0.8472000 | $0.7579000 |
| 2019-01-17 | $0.8352000 | $0.8697000 | $0.9269000 | $0.8344000 |
| 2019-01-18 | $0.8697000 | $0.9288000 | $0.9500000 | $0.8427000 |
| 2019-01-19 | $0.9288000 | $0.9231000 | $0.9645000 | $0.9045000 |
| 2019-01-20 | $0.9231000 | $0.9504000 | $0.9679000 | $0.8830000 |
| 2019-01-21 | $0.9504000 | $0.9387000 | $0.9887000 | $0.9251000 |
| 2019-01-22 | $0.9387000 | $0.9581000 | $0.9794000 | $0.9081000 |
| 2019-01-23 | $0.9581000 | $0.9495000 | $0.9841000 | $0.9402000 |
| 2019-01-24 | $0.9495000 | $0.9612000 | $0.9943000 | $0.9468000 |
| 2019-01-25 | $0.9612000 | $0.9283000 | $1.03 | $0.9015000 |
| 2019-01-26 | $0.9294000 | $0.9398000 | $0.9527000 | $0.9221000 |
| 2019-01-27 | $0.9398000 | $0.8970000 | $0.9426000 | $0.8959000 |
| 2019-01-28 | $0.8970000 | $0.8751000 | $0.8899000 | $0.8437000 |
| 2019-01-29 | $0.8751000 | $0.8758000 | $0.9865000 | $0.8098000 |
| 2019-01-30 | $0.8758000 | $0.8904000 | $0.9219000 | $0.8671000 |
| 2019-01-31 | $0.8904000 | $0.8554000 | $0.8956000 | $0.8177000 |
| 2019-02-01 | $0.8554000 | $0.8460000 | $0.8664000 | $0.8173000 |
| 2019-02-02 | $0.8460000 | $0.8947000 | $0.9102000 | $0.8182000 |
| 2019-02-03 | $0.8947000 | $0.9066000 | $0.9314000 | $0.8779000 |
| 2019-02-04 | $0.9066000 | $0.8921000 | $0.9264000 | $0.8829000 |
| 2019-02-05 | $0.8921000 | $0.8674000 | $0.9133000 | $0.8450000 |
| 2019-02-06 | $0.8674000 | $0.8270000 | $0.9041000 | $0.8212000 |
| 2019-02-07 | $0.8270000 | $0.8523000 | $0.9248000 | $0.8219000 |
| 2019-02-08 | $0.8523000 | $0.9051000 | $1.03 | $0.8941000 |
| 2019-02-09 | $0.9051000 | $0.9032000 | $0.9317000 | $0.8948000 |
| 2019-02-10 | $0.9032000 | $0.9393000 | $0.9721000 | $0.9065000 |
| 2019-02-11 | $0.9393000 | $0.9050000 | $0.9205000 | $0.8552000 |
| 2019-02-12 | $0.9050000 | $0.9044000 | $0.9170000 | $0.8837000 |
| 2019-02-13 | $0.9044000 | $0.9015000 | $0.9123000 | $0.8870000 |
| 2019-02-14 | $0.9015000 | $0.9040000 | $0.9223000 | $0.8886000 |
| 2019-02-15 | $0.9047000 | $0.9343000 | $0.9476000 | $0.9002000 |
| 2019-02-16 | $0.9343000 | $0.9759000 | $0.9759000 | $0.9097000 |
| 2019-02-17 | $0.9759000 | $0.9655000 | $0.9911000 | $0.9467000 |
| 2019-02-18 | $0.9655000 | $0.9824000 | $1.05 | $0.9613000 |
| 2019-02-19 | $0.9824000 | $0.9705000 | $0.9991000 | $0.9426000 |
| 2019-02-20 | $0.9705000 | $0.9856000 | $1.05 | $0.9097000 |
| 2019-02-21 | $0.9856000 | $0.9496000 | $0.9823000 | $0.9201000 |
| 2019-02-22 | $0.9496000 | $0.9760000 | $0.9776000 | $0.9560000 |
| 2019-02-23 | $0.9760000 | $0.9933000 | $1.02 | $0.9597000 |
| 2019-02-24 | $0.9933000 | $0.9406000 | $0.9482000 | $0.8871000 |
| 2019-02-25 | $0.9406000 | $0.9698000 | $0.9906000 | $0.9268000 |
| 2019-02-26 | $0.9698000 | $0.9732000 | $0.9923000 | $0.9487000 |
| 2019-02-27 | $0.9732000 | $0.9860000 | $0.9948000 | $0.9615000 |
| 2019-02-28 | $0.9860000 | $1.00 | $1.01 | $0.9325000 |
| 2019-03-01 | $1.00 | $0.9858000 | $1.02 | $0.9586000 |
| 2019-03-02 | $0.9862000 | $0.9884000 | $0.9965000 | $0.9619000 |
| 2019-03-03 | $0.9884000 | $0.9882000 | $1.01 | $0.9599000 |
| 2019-03-04 | $0.9882000 | $0.9612000 | $0.9821000 | $0.9328000 |
| 2019-03-05 | $0.9612000 | $1.01 | $1.03 | $0.9883000 |
| 2019-03-06 | $1.01 | $1.01 | $1.01 | $0.9873000 |
| 2019-03-07 | $1.01 | $1.01 | $1.02 | $0.9912000 |
| 2019-03-08 | $1.01 | $0.9945000 | $1.02 | $0.9790000 |
| 2019-03-09 | $0.9945000 | $1.02 | $1.03 | $0.9830000 |
| 2019-03-10 | $1.02 | $0.9954000 | $1.04 | $0.9852000 |
| 2019-03-11 | $0.9954000 | $0.9939000 | $1.02 | $0.9648000 |
| 2019-03-12 | $0.9939000 | $1.00 | $1.16 | $0.9811000 |
| 2019-03-13 | $1.00 | $1.08 | $1.44 | $0.9750000 |
| 2019-03-14 | $1.08 | $1.11 | $1.23 | $1.05 |
| 2019-03-15 | $1.11 | $1.10 | $1.17 | $1.06 |
| 2019-03-16 | $1.10 | $1.07 | $1.20 | $1.05 |
| 2019-03-17 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2019-03-18 | $1.06 | $1.03 | $1.06 | $0.9984000 |
| 2019-03-19 | $1.03 | $1.08 | $1.48 | $1.02 |
| 2019-03-20 | $1.08 | $1.06 | $1.14 | $1.06 |
| 2019-03-21 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2019-03-22 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2019-03-23 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2019-03-24 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2019-03-25 | $1.04 | $1.01 | $1.06 | $1.01 |
| 2019-03-26 | $1.01 | $0.9994000 | $1.03 | $0.9718000 |
| 2019-03-27 | $0.9990000 | $1.02 | $1.04 | $0.9953000 |
| 2019-03-28 | $1.02 | $1.00 | $1.04 | $0.9744000 |
| 2019-03-29 | $1.00 | $1.01 | $1.04 | $0.9880000 |
| 2019-03-30 | $1.01 | $1.01 | $1.02 | $0.9723000 |
| 2019-03-31 | $1.01 | $0.9969000 | $1.02 | $0.9792000 |
| 2019-04-01 | $0.9969000 | $0.9797000 | $1.01 | $0.9652000 |
| 2019-04-02 | $0.9797000 | $1.05 | $1.17 | $1.04 |
| 2019-04-03 | $1.05 | $1.04 | $1.10 | $1.00 |
| 2019-04-04 | $1.04 | $1.03 | $1.06 | $0.9959000 |
| 2019-04-05 | $1.03 | $1.10 | $1.11 | $1.04 |
| 2019-04-06 | $1.10 | $1.06 | $1.10 | $1.01 |
| 2019-04-07 | $1.06 | $1.09 | $1.11 | $1.04 |
| 2019-04-08 | $1.09 | $1.07 | $1.15 | $1.04 |
| 2019-04-09 | $1.07 | $1.03 | $1.10 | $1.01 |
| 2019-04-10 | $1.03 | $1.02 | $1.09 | $1.01 |
| 2019-04-11 | $1.02 | $0.9759000 | $0.9941000 | $0.9304000 |
| 2019-04-12 | $0.9759000 | $0.9868000 | $1.01 | $0.9807000 |
| 2019-04-13 | $0.9868000 | $0.9597000 | $0.9989000 | $0.9597000 |
| 2019-04-14 | $0.9597000 | $0.9964000 | $1.02 | $0.9727000 |
| 2019-04-15 | $0.9964000 | $0.9651000 | $1.10 | $0.9485000 |
| 2019-04-16 | $0.9651000 | $0.9863000 | $1.02 | $0.9800000 |
| 2019-04-17 | $0.9863000 | $0.9986000 | $1.01 | $0.9572000 |
| 2019-04-18 | $0.9986000 | $1.01 | $1.02 | $0.9892000 |
| 2019-04-19 | $1.01 | $1.02 | $1.02 | $0.9950000 |
| 2019-04-20 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2019-04-21 | $1.01 | $0.9763000 | $1.01 | $0.9630000 |
| 2019-04-22 | $0.9763000 | $0.9689000 | $1.01 | $0.9689000 |
| 2019-04-23 | $0.9689000 | $0.9477000 | $0.9987000 | $0.9472000 |
| 2019-04-24 | $0.9477000 | $0.9442000 | $0.9709000 | $0.9033000 |
| 2019-04-25 | $0.9442000 | $0.9241000 | $0.9293000 | $0.8647000 |
| 2019-04-26 | $0.9241000 | $0.9625000 | $0.9631000 | $0.9107000 |
| 2019-04-27 | $0.9625000 | $0.9617000 | $0.9831000 | $0.9324000 |
| 2019-04-28 | $0.9567000 | $0.9859000 | $1.00 | $0.9511000 |
| 2019-04-29 | $0.9859000 | $0.9502000 | $0.9795000 | $0.9434000 |
| 2019-04-30 | $0.9502000 | $0.9797000 | $0.9899000 | $0.9449000 |
| 2019-05-01 | $0.9797000 | $0.9701000 | $0.9971000 | $0.9442000 |
| 2019-05-02 | $0.9701000 | $0.9819000 | $1.01 | $0.9566000 |
| 2019-05-03 | $0.9819000 | $0.9758000 | $1.03 | $0.9637000 |
| 2019-05-04 | $0.9758000 | $0.9841000 | $1.01 | $0.9724000 |
| 2019-05-05 | $0.9841000 | $0.9665000 | $0.9966000 | $0.9595000 |
| 2019-05-06 | $0.9665000 | $0.9847000 | $0.9985000 | $0.9571000 |
| 2019-05-07 | $0.9847000 | $0.9515000 | $0.9981000 | $0.9364000 |
| 2019-05-08 | $0.9515000 | $0.9406000 | $0.9958000 | $0.9406000 |
| 2019-05-09 | $0.9406000 | $0.9381000 | $0.9931000 | $0.9258000 |
| 2019-05-10 | $0.9381000 | $0.9239000 | $0.9722000 | $0.8959000 |
| 2019-05-11 | $0.9239000 | $0.9636000 | $1.06 | $0.9507000 |
| 2019-05-12 | $0.9636000 | $0.9434000 | $0.9657000 | $0.8743000 |
| 2019-05-13 | $0.9434000 | $0.9664000 | $1.07 | $0.9133000 |
| 2019-05-14 | $0.9664000 | $1.00 | $1.04 | $0.9289000 |
| 2019-05-15 | $1.00 | $1.08 | $1.08 | $0.9878000 |
| 2019-05-16 | $1.08 | $1.01 | $1.12 | $0.9732000 |
| 2019-05-17 | $1.01 | $0.9849000 | $2.35 | $0.9348000 |
| 2019-05-18 | $0.9849000 | $0.9722000 | $1.00 | $0.9410000 |
| 2019-05-19 | $0.9722000 | $1.00 | $1.12 | $0.9684000 |
| 2019-05-20 | $1.00 | $0.9702000 | $1.14 | $0.9630000 |
| 2019-05-21 | $0.9702000 | $0.9975000 | $1.03 | $0.9633000 |
| 2019-05-22 | $0.9975000 | $0.9610000 | $0.9953000 | $0.9251000 |
| 2019-05-23 | $0.9610000 | $0.9806000 | $1.10 | $0.8932000 |
| 2019-05-24 | $0.9806000 | $0.9964000 | $1.03 | $0.8204000 |
| 2019-05-25 | $0.9964000 | $1.01 | $1.05 | $0.8261000 |
| 2019-05-26 | $1.01 | $1.00 | $1.11 | $0.9608000 |
| 2019-05-27 | $1.00 | $1.07 | $1.19 | $1.01 |
| 2019-05-28 | $1.07 | $1.06 | $1.06 | $1.02 |
| 2019-05-29 | $1.06 | $1.05 | $1.13 | $0.9670000 |
| 2019-05-30 | $1.05 | $0.9725000 | $1.01 | $0.8707000 |
| 2019-05-31 | $0.9725000 | $0.9970000 | $1.02 | $0.9876000 |
| 2019-06-01 | $0.9970000 | $0.9950000 | $1.01 | $0.8650000 |
| 2019-06-02 | $0.9950000 | $1.03 | $1.03 | $0.9122000 |
| 2019-06-03 | $1.03 | $0.9697000 | $0.9729000 | $0.9007000 |
| 2019-06-04 | $0.9697000 | $0.9466000 | $0.9704000 | $0.8937000 |
| 2019-06-05 | $0.9466000 | $0.9638000 | $0.9856000 | $0.9015000 |
| 2019-06-06 | $0.9638000 | $0.9666000 | $0.9798000 | $0.8854000 |
| 2019-06-07 | $0.9666000 | $0.9803000 | $1.03 | $0.9011000 |
| 2019-06-08 | $0.9803000 | $1.02 | $1.10 | $0.9045000 |
| 2019-06-09 | $1.02 | $0.9936000 | $1.25 | $0.9570000 |
| 2019-06-10 | $0.9936000 | $1.04 | $1.07 | $1.00 |
| 2019-06-11 | $1.04 | $1.01 | $1.04 | $0.8392000 |
| 2019-06-12 | $1.01 | $1.02 | $1.06 | $0.8959000 |
| 2019-06-13 | $1.02 | $0.9990000 | $1.04 | $0.9051000 |
| 2019-06-14 | $0.9990000 | $0.9998000 | $1.08 | $0.9946000 |
| 2019-06-15 | $0.9998000 | $1.01 | $1.04 | $0.9996000 |
| 2019-06-16 | $1.01 | $1.03 | $1.04 | $0.9787000 |
| 2019-06-17 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2019-06-18 | $1.03 | $1.00 | $1.01 | $0.9418000 |
| 2019-06-19 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-06-20 | $1.01 | $0.9918000 | $1.04 | $0.9861000 |
| 2019-06-21 | $0.9918000 | $1.01 | $1.06 | $1.00 |
| 2019-06-22 | $1.01 | $1.03 | $1.07 | $0.9739000 |
| 2019-06-23 | $1.03 | $1.03 | $1.06 | $0.9896000 |
| 2019-06-24 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-06-25 | $1.02 | $0.9885000 | $1.09 | $0.9791000 |
| 2019-06-26 | $0.9885000 | $0.9694000 | $1.10 | $0.9123000 |
| 2019-06-27 | $0.9694000 | $0.9551000 | $0.9809000 | $0.8245000 |
| 2019-06-28 | $0.9551000 | $0.9760000 | $1.06 | $0.9279000 |
| 2019-06-29 | $0.9760000 | $0.9735000 | $0.9960000 | $0.8110000 |
| 2019-06-30 | $0.9735000 | $0.9254000 | $0.9476000 | $0.8495000 |
| 2019-07-01 | $0.9254000 | $0.9754000 | $1.01 | $0.8750000 |
| 2019-07-02 | $0.9754000 | $0.9850000 | $1.07 | $0.9483000 |
| 2019-07-03 | $0.9850000 | $0.9794000 | $1.09 | $0.9794000 |
| 2019-07-04 | $0.9794000 | $0.9442000 | $0.9537000 | $0.7662000 |
| 2019-07-05 | $0.9442000 | $0.9760000 | $0.9760000 | $0.8980000 |
| 2019-07-06 | $0.9760000 | $0.9621000 | $0.9987000 | $0.3180000 |
| 2019-07-07 | $0.9621000 | $0.9861000 | $1.01 | $0.9732000 |
| 2019-07-08 | $0.9861000 | $0.8237000 | $1.07 | $0.8206000 |
| 2019-07-09 | $0.8237000 | $0.9804000 | $1.01 | $0.8402000 |
| 2019-07-10 | $0.9804000 | $0.9558000 | $0.9665000 | $0.8711000 |
| 2019-07-11 | $0.9558000 | $0.9188000 | $0.9475000 | $0.8808000 |
| 2019-07-12 | $0.9188000 | $0.9602000 | $0.9638000 | $0.8951000 |
| 2019-07-13 | $0.9602000 | $0.9441000 | $0.9613000 | $0.7048000 |
| 2019-07-14 | $0.9441000 | $0.9184000 | $0.9184000 | $0.6851000 |
| 2019-07-15 | $0.9184000 | $0.8947000 | $0.9927000 | $0.8947000 |
| 2019-07-16 | $0.8947000 | $0.8556000 | $0.8680000 | $0.7579000 |
| 2019-07-17 | $0.8556000 | $0.8582000 | $0.8868000 | $0.8068000 |
| 2019-07-18 | $0.8582000 | $0.9351000 | $0.9993000 | $0.9032000 |
| 2019-07-19 | $0.9351000 | $0.9543000 | $0.9693000 | $0.7679000 |
| 2019-07-20 | $0.9543000 | $0.9458000 | $0.9871000 | $0.7788000 |
| 2019-07-21 | $0.9458000 | $0.9368000 | $0.9639000 | $0.9019000 |
| 2019-07-22 | $0.9368000 | $0.9458000 | $0.9698000 | $0.9030000 |
| 2019-07-23 | $0.9458000 | $0.9358000 | $0.9608000 | $0.8858000 |
| 2019-07-24 | $0.9358000 | $0.9427000 | $0.9564000 | $0.6948000 |
| 2019-07-25 | $0.9427000 | $0.9586000 | $0.9587000 | $0.9159000 |
| 2019-07-26 | $0.9586000 | $0.9551000 | $0.9739000 | $0.9296000 |
| 2019-07-27 | $0.9551000 | $0.9564000 | $0.9677000 | $0.8144000 |
| 2019-07-28 | $0.9564000 | $0.9589000 | $0.9913000 | $0.9501000 |
| 2019-07-29 | $0.9589000 | $0.9468000 | $0.9745000 | $0.9222000 |
| 2019-07-30 | $0.9468000 | $0.9643000 | $0.9941000 | $0.9227000 |
| 2019-07-31 | $0.9643000 | $0.9809000 | $1.01 | $0.9014000 |
| 2019-08-01 | $0.9809000 | $0.9629000 | $1.02 | $0.9452000 |
| 2019-08-02 | $0.9629000 | $0.9579000 | $0.9906000 | $0.9476000 |
| 2019-08-03 | $0.9579000 | $0.9684000 | $0.9851000 | $0.9095000 |
| 2019-08-04 | $0.9684000 | $0.9551000 | $0.9994000 | $0.9538000 |
| 2019-08-05 | $0.9551000 | $0.9364000 | $1.03 | $0.8706000 |
| 2019-08-06 | $0.9364000 | $0.9210000 | $0.9353000 | $0.7080000 |
| 2019-08-07 | $0.9210000 | $0.9520000 | $0.9765000 | $0.8131000 |
| 2019-08-08 | $0.9520000 | $0.9344000 | $0.9744000 | $0.9218000 |
| 2019-08-09 | $0.9344000 | $0.8563000 | $0.9395000 | $0.8417000 |
| 2019-08-10 | $0.8563000 | $0.7126000 | $0.8546000 | $0.7126000 |
| 2019-08-11 | $0.7126000 | $0.8964000 | $0.9281000 | $0.7061000 |
| 2019-08-12 | $0.8964000 | $0.9019000 | $0.9261000 | $0.8771000 |
| 2019-08-13 | $0.9019000 | $0.8768000 | $0.9238000 | $0.5789000 |
| 2019-08-14 | $0.8768000 | $0.8426000 | $0.9011000 | $0.5112000 |
| 2019-08-15 | $0.8426000 | $0.8361000 | $0.9034000 | $0.7939000 |
| 2019-08-16 | $0.8361000 | $0.8218000 | $0.8701000 | $0.8007000 |
| 2019-08-17 | $0.8218000 | $0.8208000 | $0.8560000 | $0.7722000 |
| 2019-08-18 | $0.8208000 | $0.8484000 | $0.8651000 | $0.4484000 |
| 2019-08-19 | $0.8484000 | $0.8633000 | $0.9163000 | $0.6428000 |
| 2019-08-20 | $0.8633000 | $0.8453000 | $0.8642000 | $0.4592000 |
| 2019-08-21 | $0.8453000 | $0.8186000 | $0.8456000 | $0.5738000 |
| 2019-08-22 | $0.8186000 | $0.8486000 | $0.8566000 | $0.5370000 |
| 2019-08-23 | $0.8486000 | $0.8373000 | $0.8846000 | $0.4995000 |
| 2019-08-24 | $0.8373000 | $0.8525000 | $0.8594000 | $0.8163000 |
| 2019-08-25 | $0.8525000 | $0.8620000 | $0.8734000 | $0.4446000 |
| 2019-08-26 | $0.8620000 | $0.8375000 | $0.8810000 | $0.6249000 |
| 2019-08-27 | $0.8375000 | $0.3657000 | $0.8440000 | $0.3466000 |
| 2019-08-28 | $0.3657000 | $0.8013000 | $0.8452000 | $0.3452000 |
| 2019-08-29 | $0.8013000 | $0.6983000 | $0.8613000 | $0.6322000 |
| 2019-08-30 | $0.6983000 | $0.8211000 | $0.8332000 | $0.6273000 |
| 2019-08-31 | $0.8211000 | $0.8187000 | $0.8324000 | $0.3400000 |
| 2019-09-01 | $0.8187000 | $0.6292000 | $0.8354000 | $0.3357000 |
| 2019-09-02 | $0.6292000 | $0.8161000 | $0.8918000 | $0.3952000 |
| 2019-09-03 | $0.8161000 | $0.8188000 | $0.8364000 | $0.4284000 |
| 2019-09-04 | $0.8188000 | $0.8085000 | $0.8279000 | $0.4788000 |
| 2019-09-05 | $0.8085000 | $0.8211000 | $0.8668000 | $0.4738000 |
| 2019-09-06 | $0.8211000 | $0.4760000 | $0.8019000 | $0.3993000 |
| 2019-09-07 | $0.4760000 | $0.8039000 | $0.8079000 | $0.4844000 |
| 2019-09-08 | $0.8039000 | $0.8088000 | $0.8256000 | $0.5455000 |
| 2019-09-09 | $0.8088000 | $0.8035000 | $0.8172000 | $0.6500000 |
| 2019-09-10 | $0.8035000 | $0.7943000 | $0.8087000 | $0.5095000 |
| 2019-09-11 | $0.7943000 | $0.8026000 | $0.8132000 | $0.6066000 |
| 2019-09-12 | $0.8026000 | $0.7945000 | $0.8235000 | $0.3702000 |
| 2019-09-13 | $0.7945000 | $0.6936000 | $0.7997000 | $0.3800000 |
| 2019-09-14 | $0.6936000 | $0.4354000 | $0.8104000 | $0.4115000 |
| 2019-09-15 | $0.4354000 | $0.4321000 | $0.8038000 | $0.3784000 |
| 2019-09-16 | $0.4321000 | $0.6662000 | $0.7979000 | $0.4304000 |
| 2019-09-17 | $0.6662000 | $0.7873000 | $0.8112000 | $0.5238000 |
| 2019-09-18 | $0.7873000 | $0.7915000 | $0.8112000 | $0.3638000 |
| 2019-09-19 | $0.7915000 | $0.8290000 | $1.04 | $0.7923000 |
| 2019-09-20 | $0.8290000 | $0.7886000 | $0.8213000 | $0.7669000 |
| 2019-09-21 | $0.7886000 | $0.7731000 | $0.7851000 | $0.3857000 |
| 2019-09-22 | $0.7731000 | $0.7808000 | $0.7891000 | $0.3924000 |
| 2019-09-23 | $0.7808000 | $0.7495000 | $0.7604000 | $0.4888000 |
| 2019-09-24 | $0.7495000 | $0.6229000 | $0.6690000 | $0.6147000 |
| 2019-09-25 | $0.6229000 | $0.6426000 | $0.6458000 | $0.4115000 |
| 2019-09-26 | $0.6426000 | $0.6172000 | $0.6175000 | $0.3907000 |
| 2019-09-27 | $0.6172000 | $0.6283000 | $0.6322000 | $0.4574000 |
| 2019-09-28 | $0.6283000 | $0.6562000 | $0.6821000 | $0.5111000 |
| 2019-09-29 | $0.6562000 | $0.6147000 | $0.6548000 | $0.4705000 |
| 2019-09-30 | $0.6147000 | $0.6402000 | $0.6607000 | $0.6159000 |
| 2019-10-01 | $0.6402000 | $0.6380000 | $0.6501000 | $0.5740000 |
| 2019-10-02 | $0.6380000 | $0.6571000 | $0.6658000 | $0.5483000 |
| 2019-10-03 | $0.6571000 | $0.6560000 | $0.7079000 | $0.6181000 |
| 2019-10-04 | $0.6560000 | $0.6861000 | $0.6861000 | $0.5486000 |
| 2019-10-05 | $0.6861000 | $0.6831000 | $0.6865000 | $0.6495000 |
| 2019-10-06 | $0.6831000 | $0.6611000 | $0.6764000 | $0.4826000 |
| 2019-10-07 | $0.6611000 | $0.6819000 | $0.6987000 | $0.6467000 |
| 2019-10-08 | $0.6819000 | $0.7187000 | $0.7187000 | $0.6626000 |
| 2019-10-09 | $0.7187000 | $0.7096000 | $0.7591000 | $0.5528000 |
| 2019-10-10 | $0.7096000 | $0.6991000 | $0.7236000 | $0.5351000 |
| 2019-10-11 | $0.6991000 | $0.6780000 | $0.6939000 | $0.5127000 |
| 2019-10-12 | $0.6780000 | $0.6713000 | $0.6972000 | $0.4369000 |
| 2019-10-13 | $0.6713000 | $0.4512000 | $0.6828000 | $0.3037000 |
| 2019-10-14 | $0.4512000 | $0.4587000 | $0.6896000 | $0.4138000 |
| 2019-10-15 | $0.4587000 | $0.6681000 | $0.6681000 | $0.4083000 |
| 2019-10-16 | $0.6681000 | $0.6843000 | $0.6843000 | $0.5370000 |
| 2019-10-17 | $0.6843000 | $0.5967000 | $0.7111000 | $0.5958000 |
| 2019-10-18 | $0.5967000 | $0.6467000 | $0.7169000 | $0.5886000 |
| 2019-10-19 | $0.6467000 | $0.7047000 | $0.7152000 | $0.5263000 |
| 2019-10-20 | $0.7047000 | $0.5130000 | $0.7289000 | $0.4371000 |
| 2019-10-21 | $0.5130000 | $0.6742000 | $0.7016000 | $0.4770000 |
| 2019-10-22 | $0.6742000 | $0.6498000 | $0.6773000 | $0.3504000 |
| 2019-10-23 | $0.6498000 | $0.3803000 | $0.6352000 | $0.3684000 |
| 2019-10-24 | $0.3803000 | $0.6674000 | $0.6731000 | $0.3785000 |
| 2019-10-25 | $0.6674000 | $0.4646000 | $0.7774000 | $0.4646000 |
| 2019-10-26 | $0.4646000 | $0.6528000 | $0.7083000 | $0.4770000 |
| 2019-10-27 | $0.6528000 | $0.6951000 | $0.7018000 | $0.4074000 |
| 2019-10-28 | $0.6951000 | $0.7165000 | $0.7165000 | $0.3611000 |
| 2019-10-29 | $0.7165000 | $0.7283000 | $0.7328000 | $0.6807000 |
| 2019-10-30 | $0.7283000 | $0.6898000 | $0.7104000 | $0.3929000 |
| 2019-10-31 | $0.6898000 | $0.7324000 | $0.7609000 | $0.3374000 |
| 2019-11-01 | $0.7324000 | $0.5592000 | $0.7575000 | $0.3894000 |
| 2019-11-02 | $0.5592000 | $0.3994000 | $0.7579000 | $0.3278000 |
| 2019-11-03 | $0.3994000 | $0.7343000 | $0.7391000 | $0.3888000 |
| 2019-11-04 | $0.7343000 | $0.7347000 | $0.7612000 | $0.4825000 |
| 2019-11-05 | $0.7347000 | $0.4215000 | $0.7271000 | $0.4083000 |
| 2019-11-06 | $0.4215000 | $0.7480000 | $0.7480000 | $0.4226000 |
| 2019-11-07 | $0.7480000 | $0.6794000 | $0.7369000 | $0.3139000 |
| 2019-11-08 | $0.6794000 | $0.6770000 | $0.6770000 | $0.3196000 |
| 2019-11-09 | $0.6770000 | $0.3549000 | $0.6809000 | $0.2912000 |
| 2019-11-10 | $0.3549000 | $0.3426000 | $0.3872000 | $0.3081000 |
| 2019-11-11 | $0.3426000 | $0.4110000 | $0.5864000 | $0.3305000 |
| 2019-11-12 | $0.4110000 | $0.4726000 | $0.5197000 | $0.3967000 |
| 2019-11-13 | $0.4726000 | $0.4426000 | $0.7023000 | $0.4206000 |
| 2019-11-14 | $0.4426000 | $0.4496000 | $0.6962000 | $0.4283000 |
| 2019-11-15 | $0.4496000 | $0.7001000 | $0.7296000 | $0.4407000 |
| 2019-11-16 | $0.7001000 | $0.3586000 | $0.7026000 | $0.3570000 |
| 2019-11-17 | $0.3586000 | $0.3537000 | $0.7336000 | $0.3487000 |
| 2019-11-18 | $0.3537000 | $0.3283000 | $0.6917000 | $0.3120000 |
| 2019-11-19 | $0.3283000 | $0.6629000 | $0.6629000 | $0.3253000 |
| 2019-11-20 | $0.6629000 | $0.4045000 | $0.6596000 | $0.3542000 |
| 2019-11-21 | $0.4045000 | $0.4354000 | $0.6552000 | $0.3064000 |
| 2019-11-22 | $0.4354000 | $0.6119000 | $0.6189000 | $0.3583000 |
| 2019-11-23 | $0.6119000 | $0.3852000 | $0.6302000 | $0.3552000 |
| 2019-11-24 | $0.3852000 | $0.3439000 | $0.6028000 | $0.3234000 |
| 2019-11-25 | $0.3439000 | $0.6338000 | $0.6581000 | $0.3541000 |
| 2019-11-26 | $0.6338000 | $0.3587000 | $0.6366000 | $0.3446000 |
| 2019-11-27 | $0.3587000 | $0.7063000 | $0.8691000 | $0.3709000 |
| 2019-11-28 | $0.7063000 | $0.5405000 | $0.8626000 | $0.4842000 |
| 2019-11-29 | $0.5405000 | $0.7367000 | $0.8709000 | $0.5104000 |
| 2019-11-30 | $0.7367000 | $0.6105000 | $0.7602000 | $0.4721000 |
| 2019-12-01 | $0.6105000 | $0.4095000 | $0.6015000 | $0.4095000 |
| 2019-12-02 | $0.4095000 | $0.5272000 | $0.5914000 | $0.3759000 |
| 2019-12-03 | $0.5272000 | $0.4975000 | $0.5864000 | $0.4585000 |
| 2019-12-04 | $0.4975000 | $0.3904000 | $0.4969000 | $0.3428000 |
| 2019-12-05 | $0.3904000 | $0.6051000 | $0.6134000 | $0.3666000 |
| 2019-12-06 | $0.6051000 | $0.4067000 | $0.6184000 | $0.4001000 |
| 2019-12-07 | $0.4067000 | $0.3656000 | $0.6013000 | $0.3656000 |
| 2019-12-08 | $0.3656000 | $0.3351000 | $0.4006000 | $0.3351000 |
| 2019-12-09 | $0.3351000 | $0.6555000 | $0.6555000 | $0.3267000 |
| 2019-12-10 | $0.6555000 | $0.4154000 | $0.6629000 | $0.3662000 |
| 2019-12-11 | $0.4154000 | $0.6578000 | $0.6849000 | $0.3823000 |
| 2019-12-12 | $0.6578000 | $0.4321000 | $0.6649000 | $0.3495000 |
| 2019-12-13 | $0.4321000 | $0.3994000 | $0.4941000 | $0.3849000 |
| 2019-12-14 | $0.3994000 | $0.6481000 | $0.6807000 | $0.3619000 |
| 2019-12-15 | $0.6481000 | $0.4242000 | $0.6529000 | $0.4111000 |
| 2019-12-16 | $0.4242000 | $0.3838000 | $0.4102000 | $0.3837000 |
| 2019-12-17 | $0.3838000 | $0.6226000 | $0.7625000 | $0.3692000 |
| 2019-12-18 | $0.6226000 | $0.6771000 | $0.6858000 | $0.4423000 |
| 2019-12-19 | $0.6771000 | $0.3710000 | $0.7274000 | $0.3447000 |
| 2019-12-20 | $0.3710000 | $0.3852000 | $0.4202000 | $0.3733000 |
| 2019-12-21 | $0.3852000 | $0.7432000 | $0.7446000 | $0.3829000 |
| 2019-12-22 | $0.7432000 | $0.6022000 | $0.7803000 | $0.4003000 |
| 2019-12-23 | $0.6022000 | $0.4033000 | $0.5956000 | $0.3988000 |
| 2019-12-24 | $0.4033000 | $0.6651000 | $0.6651000 | $0.3996000 |
| 2019-12-25 | $0.6651000 | $0.3815000 | $0.6598000 | $0.3815000 |
| 2019-12-26 | $0.3815000 | $0.6084000 | $0.6436000 | $0.3806000 |
| 2019-12-27 | $0.6084000 | $0.4138000 | $0.6234000 | $0.4023000 |
| 2019-12-28 | $0.4138000 | $0.3955000 | $0.4173000 | $0.3955000 |
| 2019-12-29 | $0.4168000 | $0.6569000 | $0.6812000 | $0.4000000 |
| 2019-12-30 | $0.6569000 | $0.4120000 | $0.6423000 | $0.4120000 |
| 2019-12-31 | $0.4120000 | $0.3953000 | $0.4093000 | $0.3953000 |
| 2020-01-01 | $0.3953000 | $0.3954000 | $0.3957000 | $0.3954000 |
| 2020-01-02 | $0.3954000 | $0.4722000 | $0.7161000 | $0.3289000 |
| 2020-01-03 | $0.4722000 | $0.3605000 | $0.6482000 | $0.3605000 |
| 2020-01-04 | $0.3605000 | $0.6181000 | $0.6359000 | $0.3315000 |
| 2020-01-05 | $0.6181000 | $0.5912000 | $0.6183000 | $0.5886000 |
| 2020-01-06 | $0.5912000 | $0.3609000 | $0.6597000 | $0.3315000 |
| 2020-01-07 | $0.3609000 | $0.6430000 | $0.6600000 | $0.3480000 |
| 2020-01-08 | $0.6430000 | $0.3583000 | $0.6339000 | $0.3583000 |
| 2020-01-09 | $0.3583000 | $0.5991000 | $0.6180000 | $0.3304000 |
| 2020-01-10 | $0.5991000 | $0.4699000 | $0.6277000 | $0.3684000 |
| 2020-01-11 | $0.4699000 | $0.6692000 | $0.6986000 | $0.4024000 |
| 2020-01-12 | $0.6692000 | $0.4445000 | $0.6823000 | $0.4219000 |
| 2020-01-13 | $0.4445000 | $0.4378000 | $0.4404000 | $0.4288000 |
| 2020-01-14 | $0.4378000 | $0.4455000 | $0.6153000 | $0.4455000 |
| 2020-01-15 | $0.4455000 | $0.7298000 | $0.7971000 | $0.4210000 |
| 2020-01-16 | $0.7298000 | $0.5983000 | $0.7471000 | $0.5137000 |
| 2020-01-17 | $0.5983000 | $0.4228000 | $0.6103000 | $0.4227000 |
| 2020-01-18 | $0.4228000 | $0.8543000 | $0.9996000 | $0.4235000 |
| 2020-01-19 | $0.8543000 | $0.8036000 | $0.8720000 | $0.7295000 |
| 2020-01-20 | $0.8036000 | $0.4928000 | $0.7973000 | $0.4673000 |
| 2020-01-21 | $0.4928000 | $0.8482000 | $0.9222000 | $0.4980000 |
| 2020-01-22 | $0.8482000 | $0.6480000 | $0.8667000 | $0.6474000 |
| 2020-01-23 | $0.6480000 | $0.7746000 | $0.8713000 | $0.6276000 |
| 2020-01-24 | $0.7746000 | $0.7019000 | $1.07 | $0.6996000 |
| 2020-01-25 | $0.7019000 | $0.5119000 | $0.9731000 | $0.4841000 |
| 2020-01-26 | $0.5119000 | $0.8270000 | $0.8671000 | $0.5276000 |
| 2020-01-27 | $0.8270000 | $0.4723000 | $0.8555000 | $0.4636000 |
| 2020-01-28 | $0.4723000 | $0.9533000 | $1.01 | $0.4984000 |
| 2020-01-29 | $0.9533000 | $0.5691000 | $0.9425000 | $0.5691000 |
| 2020-01-30 | $0.5691000 | $0.9184000 | $0.9500000 | $0.5822000 |
| 2020-01-31 | $0.9184000 | $0.8953000 | $0.9131000 | $0.8129000 |
| 2020-02-01 | $0.8953000 | $0.9413000 | $0.9413000 | $0.8993000 |
| 2020-02-02 | $0.9413000 | $0.5896000 | $0.9549000 | $0.5896000 |
| 2020-02-03 | $0.5896000 | $0.9345000 | $0.9465000 | $0.4628000 |
| 2020-02-04 | $0.9345000 | $0.9631000 | $1.01 | $0.7941000 |
| 2020-02-05 | $0.9631000 | $0.6113000 | $1.01 | $0.6113000 |
| 2020-02-06 | $0.6113000 | $1.04 | $1.09 | $0.6205000 |
| 2020-02-07 | $1.04 | $0.4832000 | $1.05 | $0.4638000 |
| 2020-02-08 | $0.4832000 | $0.8475000 | $0.9782000 | $0.4876000 |
| 2020-02-09 | $0.8475000 | $0.9815000 | $1.00 | $0.5540000 |
| 2020-02-10 | $0.9815000 | $0.5329000 | $0.9526000 | $0.5203000 |
| 2020-02-11 | $0.5329000 | $1.07 | $1.09 | $0.5445000 |
| 2020-02-12 | $1.07 | $0.6120000 | $1.10 | $0.5983000 |
| 2020-02-13 | $0.6120000 | $1.01 | $1.07 | $0.6052000 |
| 2020-02-14 | $1.01 | $0.6865000 | $1.14 | $0.6207000 |
| 2020-02-15 | $0.6865000 | $1.02 | $1.18 | $0.5905000 |
| 2020-02-16 | $1.02 | $0.9760000 | $1.28 | $0.5973000 |
| 2020-02-17 | $0.9760000 | $0.5824000 | $1.01 | $0.5428000 |
| 2020-02-18 | $0.5824000 | $1.01 | $1.06 | $0.6040000 |
| 2020-02-19 | $1.01 | $0.5322000 | $0.9553000 | $0.5322000 |
| 2020-02-20 | $0.5322000 | $0.9253000 | $0.9416000 | $0.5093000 |
| 2020-02-21 | $0.9253000 | $0.9902000 | $1.02 | $0.7963000 |
| 2020-02-22 | $0.9902000 | $0.5378000 | $0.9875000 | $0.5061000 |
| 2020-02-23 | $0.5378000 | $1.00 | $1.01 | $0.5548000 |
| 2020-02-24 | $1.00 | $0.7716000 | $0.9693000 | $0.7716000 |
| 2020-02-25 | $0.7716000 | $0.6800000 | $0.7652000 | $0.6263000 |
| 2020-03-27 | $0.0000000 | $0.6148000 | $0.6148000 | $0.0000000 |
| 2020-03-28 | $0.0000000 | $0.5695000 | $0.5695000 | $0.0000000 |
| 2020-03-29 | $0.0000000 | $0.5697000 | $0.5697000 | $0.0000000 |
| 2020-03-30 | $0.0000000 | $0.5342000 | $0.5342000 | $0.0000000 |
| 2020-03-31 | $0.0000000 | $0.5811000 | $0.5811000 | $0.0000000 |
| 2020-04-01 | $0.0000000 | $0.5843000 | $0.5843000 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.6591000 | $0.6591000 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.6460000 | $0.6460000 | $0.0000000 |
| 2020-04-21 | $0.0000000 | $0.6197000 | $0.6197000 | $0.0000000 |
| 2020-04-24 | $0.0000000 | $0.6801000 | $0.6801000 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.7856000 | $0.7856000 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.7991000 | $0.7991000 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.8145000 | $0.8145000 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.8089000 | $0.8089000 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.8075000 | $0.8075000 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.8184000 | $0.8184000 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.8231000 | $0.8231000 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $0.9052000 | $0.9052000 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.8860000 | $0.8860000 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.8653000 | $0.8653000 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.7952000 | $0.7952000 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.7756000 | $0.7756000 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.7992000 | $0.7992000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.8899000 | $0.8899000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.8454000 | $0.8454000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.8476000 | $0.8476000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.8794000 | $0.8794000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.8794000 | $0.8794000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.8604000 | $0.8604000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.8202000 | $0.8202000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.8319000 | $0.8319000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.8321000 | $0.8321000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.7861000 | $0.7861000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.8555000 | $0.8555000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.9249000 | $0.9249000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.8617000 | $0.8617000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.8758000 | $0.8758000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.8887000 | $0.8887000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.8685000 | $0.8685000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.8753000 | $0.8753000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.8859000 | $0.8859000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.8921000 | $0.8921000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.8867000 | $0.8867000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.8970000 | $0.8970000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.8377000 | $0.8377000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.8587000 | $0.8587000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.8584000 | $0.8584000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.8451000 | $0.8451000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.8555000 | $0.8555000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.8638000 | $0.8638000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.8565000 | $0.8565000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.8493000 | $0.8493000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.8438000 | $0.8438000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.8493000 | $0.8493000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.8422000 | $0.8422000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.8797000 | $0.8797000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.8723000 | $0.8723000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.8410000 | $0.8410000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.8259000 | $0.8259000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.8373000 | $0.8373000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.8237000 | $0.8237000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.8211000 | $0.8211000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.8294000 | $0.8294000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.8241000 | $0.8241000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.8463000 | $0.8463000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.8394000 | $0.8394000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.8558000 | $0.8558000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.8363000 | $0.8363000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.8429000 | $0.8429000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.8373000 | $0.8373000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.8441000 | $0.8441000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.8367000 | $0.8367000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.8395000 | $0.8395000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.9170000 | $0.9170000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.9301000 | $0.9301000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.9421000 | $0.9421000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.9163000 | $0.9163000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.9295000 | $0.9295000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.9396000 | $0.9396000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.9437000 | $0.9437000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.9471000 | $0.9471000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.9697000 | $0.9697000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.9762000 | $0.9762000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.9926000 | $0.9926000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.9924000 | $0.9924000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $1.76 | $1.76 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $1.76 | $1.76 | $0.0000000 |
| 2020-12-09 | $1.66 | $2.54 | $2.59 | $1.68 |
| 2020-12-10 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2020-12-31 | $2.57 | $2.59 | $2.62 | $1.27 |
| 2021-01-01 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2021-01-02 | $2.70 | $2.88 | $3.91 | $2.14 |
| 2021-01-03 | $2.89 | $2.69 | $2.97 | $2.34 |
| 2021-01-04 | $2.69 | $2.48 | $2.66 | $1.12 |
| 2021-01-05 | $2.48 | $2.49 | $2.90 | $1.12 |
| 2021-01-06 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2021-01-07 | $2.20 | $2.68 | $3.50 | $1.08 |
| 2021-01-08 | $2.67 | $3.03 | $3.09 | $1.13 |
| 2021-01-09 | $3.03 | $3.04 | $3.04 | $3.03 |
| 2021-01-11 | $3.36 | $2.73 | $3.25 | $2.43 |
| 2021-01-12 | $2.72 | $2.86 | $2.92 | $1.27 |
| 2021-01-13 | $2.86 | $2.48 | $2.86 | $2.48 |
| 2021-01-14 | $3.05 | $2.01 | $4.19 | $2.01 |
| 2021-01-15 | $2.01 | $3.18 | $3.18 | $2.01 |
| 2021-01-31 | $3.02 | $2.86 | $3.16 | $2.18 |
| 2021-02-01 | $2.86 | $2.84 | $2.86 | $2.84 |
| 2021-02-02 | $2.88 | $2.90 | $3.11 | $2.77 |
| 2021-02-03 | $2.90 | $3.11 | $3.44 | $3.08 |
| 2021-02-04 | $3.11 | $3.17 | $3.19 | $2.90 |
| 2021-02-05 | $3.17 | $3.57 | $4.21 | $3.15 |
| 2021-02-06 | $3.57 | $3.51 | $3.64 | $3.48 |
| 2021-02-28 | $6.18 | $5.59 | $6.06 | $5.03 |
| 2021-03-01 | $5.59 | $6.03 | $7.16 | $1.19 |
| 2021-03-02 | $6.03 | $6.10 | $6.10 | $6.02 |
| 2021-03-05 | $5.86 | $6.15 | $6.15 | $5.83 |
| 2021-03-06 | $6.15 | $6.20 | $6.31 | $5.82 |
| 2021-03-07 | $6.20 | $6.17 | $6.48 | $1.23 |
| 2021-03-08 | $6.17 | $6.18 | $6.38 | $1.39 |
| 2021-03-09 | $6.18 | $6.49 | $6.59 | $1.92 |
| 2021-03-10 | $6.49 | $6.62 | $6.62 | $2.15 |
| 2021-03-11 | $6.62 | $6.59 | $6.64 | $6.59 |
| 2021-04-02 | $7.84 | $11.46 | $13.65 | $4.64 |
| 2021-04-03 | $11.46 | $9.30 | $11.27 | $6.94 |
| 2021-04-04 | $9.30 | $9.21 | $9.31 | $9.16 |
| 2021-04-05 | $9.89 | $8.52 | $10.04 | $7.77 |
| 2021-04-06 | $8.52 | $7.91 | $8.36 | $2.01 |
| 2021-04-07 | $7.91 | $6.91 | $9.49 | $5.12 |
| 2021-04-08 | $6.91 | $8.10 | $8.64 | $7.14 |
| 2021-04-09 | $8.10 | $8.10 | $8.13 | $8.09 |
| 2021-04-30 | $7.57 | $7.84 | $8.58 | $7.79 |
| 2021-05-01 | $7.84 | $7.51 | $8.03 | $7.36 |
| 2021-05-02 | $7.51 | $7.50 | $7.52 | $7.50 |
| 2021-05-04 | $7.63 | $6.91 | $7.24 | $6.61 |
| 2021-05-05 | $6.91 | $7.30 | $7.30 | $6.85 |
| 2021-05-07 | $8.03 | $7.84 | $8.32 | $7.46 |
| 2021-05-08 | $7.84 | $7.96 | $7.96 | $7.70 |
| 2021-05-09 | $7.90 | $7.44 | $7.91 | $7.20 |
| 2021-05-10 | $7.44 | $6.61 | $7.43 | $6.61 |
| 2021-05-11 | $6.61 | $6.57 | $6.63 | $6.57 |
| 2021-06-02 | $8.36 | $8.36 | $8.85 | $7.61 |
| 2021-06-03 | $8.36 | $8.65 | $9.14 | $8.22 |
| 2021-06-04 | $8.65 | $8.58 | $8.66 | $8.57 |
| 2021-06-05 | $7.84 | $7.76 | $7.76 | $7.15 |
| 2021-06-06 | $7.76 | $8.06 | $8.77 | $7.27 |
| 2021-06-07 | $8.06 | $8.19 | $8.24 | $8.03 |
| 2021-06-10 | $7.49 | $7.13 | $7.62 | $6.92 |
| 2021-06-11 | $7.13 | $7.21 | $7.26 | $7.07 |
| 2021-06-30 | $5.41 | $6.48 | $8.78 | $5.28 |
| 2021-07-01 | $6.48 | $5.89 | $6.20 | $5.64 |
| 2021-07-02 | $5.89 | $5.86 | $5.89 | $5.86 |
| 2021-07-03 | $5.79 | $5.77 | $6.37 | $5.63 |
| 2021-07-04 | $5.77 | $5.94 | $5.95 | $5.76 |
| 2021-07-05 | $6.04 | $6.06 | $6.07 | $5.72 |
| 2021-07-06 | $6.06 | $5.86 | $6.08 | $5.85 |
| 2021-07-07 | $6.06 | $6.10 | $6.66 | $5.77 |
| 2021-07-08 | $6.10 | $6.14 | $6.17 | $6.10 |
| 2021-08-01 | $6.93 | $6.94 | $7.08 | $6.35 |
| 2021-08-02 | $6.94 | $7.05 | $7.76 | $6.92 |
| 2021-08-05 | $6.78 | $6.80 | $7.30 | $6.80 |
| 2021-08-06 | $6.80 | $6.93 | $6.96 | $6.80 |
| 2021-09-09 | $7.39 | $7.57 | $7.87 | $7.15 |
| 2021-09-10 | $7.57 | $7.81 | $7.87 | $7.56 |
| 2021-10-01 | $6.19 | $6.58 | $6.89 | $6.43 |
| 2021-10-02 | $6.58 | $6.60 | $6.83 | $6.54 |
| 2021-10-05 | $6.66 | $7.05 | $8.49 | $6.91 |
| 2021-10-06 | $7.05 | $7.07 | $7.09 | $7.01 |
| 2021-10-07 | $7.30 | $7.47 | $7.90 | $7.10 |
| 2021-10-08 | $7.47 | $7.49 | $7.50 | $7.46 |
| 2021-10-09 | $8.02 | $7.54 | $8.24 | $7.42 |
| 2021-10-10 | $7.54 | $7.52 | $7.54 | $7.52 |
| 2021-11-03 | $7.41 | $7.00 | $7.47 | $6.91 |
| 2021-11-04 | $7.00 | $7.22 | $7.41 | $6.84 |
| 2021-11-05 | $7.22 | $7.12 | $7.26 | $6.60 |
| 2021-11-06 | $7.12 | $6.92 | $7.35 | $6.82 |
| 2021-11-07 | $6.92 | $7.44 | $7.44 | $6.92 |
| 2021-11-08 | $7.43 | $7.48 | $8.40 | $5.97 |
| 2021-11-09 | $7.48 | $7.36 | $7.51 | $7.33 |
| 2021-11-30 | $6.73 | $6.73 | $6.94 | $6.47 |
| 2021-12-01 | $6.72 | $6.62 | $6.94 | $6.34 |
| 2021-12-02 | $6.62 | $6.86 | $6.97 | $6.59 |
| 2021-12-03 | $6.60 | $6.42 | $6.58 | $6.11 |
| 2021-12-04 | $6.42 | $6.60 | $6.61 | $6.42 |
| 2021-12-05 | $5.83 | $5.70 | $6.32 | $5.36 |
| 2021-12-06 | $5.70 | $5.62 | $5.74 | $5.57 |
| 2021-12-07 | $5.80 | $5.94 | $6.08 | $5.64 |
| 2021-12-08 | $5.94 | $5.92 | $6.06 | $5.60 |
| 2021-12-09 | $5.92 | $5.94 | $5.95 | $5.91 |
| 2022-01-01 | $5.12 | $5.32 | $5.87 | $5.16 |
| 2022-01-02 | $5.32 | $5.30 | $5.33 | $5.30 |
| 2022-01-05 | $5.32 | $4.91 | $5.17 | $4.57 |
| 2022-01-06 | $4.91 | $4.90 | $5.01 | $4.86 |
| 2022-01-07 | $4.90 | $5.07 | $5.09 | $4.88 |
| 2022-01-08 | $4.56 | $4.80 | $4.80 | $4.54 |
| 2022-01-09 | $4.80 | $4.77 | $4.88 | $4.56 |
| 2022-01-10 | $4.77 | $4.89 | $5.39 | $4.33 |
| 2022-01-11 | $4.89 | $4.84 | $4.89 | $4.83 |
| 2022-01-31 | $4.26 | $4.17 | $4.33 | $4.00 |
| 2022-02-01 | $4.17 | $4.26 | $4.27 | $4.14 |
| 2022-02-04 | $4.42 | $4.49 | $4.97 | $4.49 |
| 2022-02-05 | $4.49 | $4.50 | $4.50 | $4.47 |
| 2022-02-10 | $4.74 | $4.56 | $4.65 | $4.56 |
| 2022-02-11 | $4.56 | $4.64 | $4.65 | $4.54 |
Markety
Steem Dollars Crypto Market
| Pair | Wymień |
|---|---|
| SBD/BTC | bittrex |
| SBD/BTC | gopax |
| SBD/ETH | gopax |
| SBD/KRW | gopax |
| SBD/BTC | hitbtc |
| SBD/ETH | hitbtc |
| SBD/USD | hitbtc |
| SBD/USDT | hitbtc |
| SBD/BTC | liqui |
| SBD/BITCNY | openledger |
| SBD/BITUSD | openledger |
| SBD/BTC | openledger |
| SBD/BTS | openledger |
| SBD/EOS | openledger |
| SBD/ETH | openledger |
| SBD/GRC | openledger |
| SBD/BTC | poloniex |
| SBD/BTC | upbit |
| SBD/KRW | upbit |
Description
Steem Dollars Crypto ICO Description
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
Technologia
Steem Dollars Crypto Technology
Sorry, detailed technology about Steem Dollars is not currently available
Cechy
Steem Dollars Crypto Features
Sorry, detailed features about Steem Dollars is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.