STEEM Coin Values STEEM
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116795
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116795
MarketySteem Crypto Coin Rank 148
Strona
r/Steem
373,737,110 STEEM
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Steem
Steem valuesUSD Cena $ 1.11
$ 1.11
Steem BTC Cena 0.00001979
0.00001979
Steem Ostatnie 24h $ 57,019,123
$ 57,019,123
Steem Kapitalizacja $ 413,358,205
$ 413,358,205
Ostatnie 24h
1,020 BTC 1 H
2.37 %
24 H
9.99 %
7 d
29.93 %
Cena Steem aktualnie wynosi
1.11
USD, w przeliczeniu na kurs Bitcoin jest to
0.00001979
BTC. Obecnie jest 7,397 łacznie jednostek tej kryptowaluty w obrocie na rynku. Steem Zmiana ceny waha się obecnie w granicach 9.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.570 M US dollars Steem sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Steem's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
STEEM Wykresy
Steem Cena Wykresy
STEEM Wysokie/niskie wykresy cen
Steem Cena Wysokie/niskie wykresy cen
Dane historyczne
Steem Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2016-04-17 | $0.3655000 | $0.4049000 | $0.5030000 | $0.2984000 |
| 2016-04-18 | $0.4049000 | $0.8340000 | $1.07 | $0.2997000 |
| 2016-04-19 | $0.8340000 | $0.7568000 | $0.9655000 | $0.6959000 |
| 2016-04-20 | $0.7568000 | $0.8325000 | $0.9706000 | $0.7059000 |
| 2016-04-21 | $0.8325000 | $0.6718000 | $0.8479000 | $0.6268000 |
| 2016-04-22 | $0.6718000 | $0.4493000 | $0.7258000 | $0.3474000 |
| 2016-04-23 | $0.4493000 | $0.5766000 | $0.6526000 | $0.4186000 |
| 2016-04-24 | $0.5766000 | $0.5587000 | $0.6635000 | $0.5033000 |
| 2016-04-25 | $0.5587000 | $0.3676000 | $0.5638000 | $0.3352000 |
| 2016-04-26 | $0.3676000 | $0.3729000 | $0.4660000 | $0.3330000 |
| 2016-04-27 | $0.3729000 | $0.4134000 | $0.5811000 | $0.3353000 |
| 2016-04-28 | $0.4134000 | $0.4479000 | $0.4951000 | $0.4126000 |
| 2016-04-29 | $0.4479000 | $0.4412000 | $0.4732000 | $0.3913000 |
| 2016-04-30 | $0.4412000 | $0.4169000 | $0.4508000 | $0.3969000 |
| 2016-05-01 | $0.4169000 | $0.4975000 | $0.4975000 | $0.4002000 |
| 2016-05-02 | $0.4975000 | $0.3998000 | $0.5774000 | $0.3909000 |
| 2016-05-03 | $0.3998000 | $0.4435000 | $0.5403000 | $0.4052000 |
| 2016-05-04 | $0.4435000 | $0.4485000 | $0.4503000 | $0.4165000 |
| 2016-05-05 | $0.4485000 | $0.3585000 | $0.4508000 | $0.3585000 |
| 2016-05-06 | $0.3585000 | $0.3676000 | $0.4366000 | $0.3217000 |
| 2016-05-07 | $0.3676000 | $0.3247000 | $0.3719000 | $0.2994000 |
| 2016-05-08 | $0.3247000 | $0.2983000 | $0.3340000 | $0.2983000 |
| 2016-05-09 | $0.2983000 | $0.2401000 | $0.3103000 | $0.2302000 |
| 2016-05-10 | $0.2401000 | $0.2471000 | $0.2522000 | $0.2242000 |
| 2016-05-11 | $0.2471000 | $0.2483000 | $0.2489000 | $0.2263000 |
| 2016-05-12 | $0.2483000 | $0.2655000 | $0.2727000 | $0.2283000 |
| 2016-05-13 | $0.2655000 | $0.3208000 | $0.4873000 | $0.2661000 |
| 2016-05-14 | $0.3208000 | $0.3854000 | $0.3854000 | $0.3104000 |
| 2016-05-15 | $0.3854000 | $0.3614000 | $0.3868000 | $0.3312000 |
| 2016-05-16 | $0.3614000 | $0.3387000 | $0.3856000 | $0.3371000 |
| 2016-05-17 | $0.3387000 | $0.3364000 | $0.3824000 | $0.3364000 |
| 2016-05-18 | $0.3364000 | $0.3361000 | $0.3599000 | $0.3099000 |
| 2016-05-19 | $0.3361000 | $0.3496000 | $0.3508000 | $0.2744000 |
| 2016-05-20 | $0.3496000 | $0.4200000 | $0.4421000 | $0.3314000 |
| 2016-05-21 | $0.4200000 | $0.4215000 | $0.4614000 | $0.3661000 |
| 2016-05-22 | $0.4215000 | $0.4181000 | $0.5188000 | $0.4176000 |
| 2016-05-23 | $0.4181000 | $0.4437000 | $0.4858000 | $0.4220000 |
| 2016-05-24 | $0.4437000 | $0.5309000 | $0.5353000 | $0.4314000 |
| 2016-05-25 | $0.5309000 | $0.5703000 | $0.5843000 | $0.4516000 |
| 2016-05-26 | $0.5703000 | $0.7207000 | $0.7615000 | $0.4986000 |
| 2016-05-27 | $0.7207000 | $0.4647000 | $0.7537000 | $0.2844000 |
| 2016-05-28 | $0.4647000 | $0.5083000 | $0.5803000 | $0.4718000 |
| 2016-05-29 | $0.5083000 | $0.4386000 | $0.5004000 | $0.4386000 |
| 2016-05-30 | $0.4386000 | $0.4774000 | $0.4950000 | $0.4524000 |
| 2016-05-31 | $0.4774000 | $0.4284000 | $0.4967000 | $0.3702000 |
| 2016-06-01 | $0.4284000 | $0.3977000 | $0.4280000 | $0.3869000 |
| 2016-06-02 | $0.3977000 | $0.4082000 | $0.4189000 | $0.3867000 |
| 2016-06-03 | $0.4082000 | $0.3615000 | $0.4366000 | $0.3615000 |
| 2016-06-04 | $0.3615000 | $0.4286000 | $0.4308000 | $0.3646000 |
| 2016-06-05 | $0.4286000 | $0.3676000 | $0.3966000 | $0.3363000 |
| 2016-06-06 | $0.3676000 | $0.3415000 | $0.3669000 | $0.3414000 |
| 2016-06-07 | $0.3415000 | $0.3409000 | $0.3569000 | $0.2935000 |
| 2016-06-08 | $0.3409000 | $0.3658000 | $0.5225000 | $0.2908000 |
| 2016-06-09 | $0.3658000 | $0.3908000 | $0.4023000 | $0.3161000 |
| 2016-06-10 | $0.3908000 | $0.3698000 | $0.4161000 | $0.3641000 |
| 2016-06-11 | $0.3698000 | $0.3747000 | $0.4138000 | $0.3727000 |
| 2016-06-12 | $0.3747000 | $0.3754000 | $0.4398000 | $0.3754000 |
| 2016-06-13 | $0.3754000 | $0.3854000 | $0.4634000 | $0.3854000 |
| 2016-06-14 | $0.3854000 | $0.3837000 | $0.4111000 | $0.3837000 |
| 2016-06-15 | $0.3837000 | $0.3876000 | $0.4145000 | $0.3868000 |
| 2016-06-16 | $0.3876000 | $0.3965000 | $0.4610000 | $0.3958000 |
| 2016-06-17 | $0.3965000 | $0.3086000 | $0.4340000 | $0.2777000 |
| 2016-06-18 | $0.3086000 | $0.3015000 | $0.3180000 | $0.2834000 |
| 2016-06-19 | $0.3015000 | $0.3322000 | $0.3322000 | $0.2840000 |
| 2016-06-20 | $0.3322000 | $0.3009000 | $0.3204000 | $0.2348000 |
| 2016-06-21 | $0.3009000 | $0.2002000 | $0.2736000 | $0.2002000 |
| 2016-06-22 | $0.2002000 | $0.1793000 | $0.2214000 | $0.1595000 |
| 2016-06-23 | $0.1793000 | $0.2794000 | $0.2853000 | $0.1880000 |
| 2016-06-24 | $0.2794000 | $0.2538000 | $0.3018000 | $0.2335000 |
| 2016-06-25 | $0.2538000 | $0.2256000 | $0.2852000 | $0.1991000 |
| 2016-06-26 | $0.2256000 | $0.2001000 | $0.2502000 | $0.1881000 |
| 2016-06-27 | $0.2001000 | $0.2031000 | $0.2435000 | $0.1941000 |
| 2016-06-28 | $0.2031000 | $0.2336000 | $0.2644000 | $0.2031000 |
| 2016-06-29 | $0.2336000 | $0.2188000 | $0.2737000 | $0.2130000 |
| 2016-06-30 | $0.2188000 | $0.2680000 | $0.2814000 | $0.2303000 |
| 2016-07-01 | $0.2680000 | $0.2361000 | $0.2833000 | $0.2091000 |
| 2016-07-02 | $0.2361000 | $0.2129000 | $0.2443000 | $0.2017000 |
| 2016-07-03 | $0.2129000 | $0.2514000 | $0.2779000 | $0.1827000 |
| 2016-07-04 | $0.2514000 | $0.2298000 | $0.3623000 | $0.2298000 |
| 2016-07-05 | $0.2298000 | $0.2225000 | $0.2501000 | $0.2157000 |
| 2016-07-06 | $0.2225000 | $0.2415000 | $0.2523000 | $0.2255000 |
| 2016-07-07 | $0.2415000 | $0.2897000 | $0.3862000 | $0.2230000 |
| 2016-07-08 | $0.2897000 | $0.3387000 | $0.3579000 | $0.2552000 |
| 2016-07-09 | $0.3387000 | $0.5475000 | $0.5866000 | $0.3161000 |
| 2016-07-10 | $0.5475000 | $0.5594000 | $0.7959000 | $0.5209000 |
| 2016-07-11 | $0.5594000 | $0.9507000 | $0.9701000 | $0.5497000 |
| 2016-07-12 | $0.9507000 | $2.63 | $3.15 | $0.9669000 |
| 2016-07-13 | $2.63 | $3.96 | $4.96 | $2.05 |
| 2016-07-14 | $3.96 | $3.85 | $4.60 | $3.38 |
| 2016-07-15 | $3.85 | $3.16 | $4.25 | $2.86 |
| 2016-07-16 | $3.16 | $3.34 | $3.82 | $2.64 |
| 2016-07-17 | $3.34 | $3.30 | $3.71 | $2.91 |
| 2016-07-18 | $3.30 | $2.55 | $3.29 | $2.44 |
| 2016-07-19 | $2.55 | $4.13 | $4.71 | $1.62 |
| 2016-07-20 | $4.13 | $3.96 | $4.62 | $3.71 |
| 2016-07-21 | $3.96 | $3.47 | $3.99 | $3.35 |
| 2016-07-22 | $3.47 | $3.43 | $3.52 | $3.10 |
| 2016-07-23 | $3.43 | $3.78 | $3.92 | $3.33 |
| 2016-07-24 | $3.78 | $3.50 | $3.83 | $3.47 |
| 2016-07-25 | $3.50 | $3.25 | $3.51 | $2.75 |
| 2016-07-26 | $3.25 | $2.86 | $3.37 | $2.73 |
| 2016-07-27 | $2.86 | $2.79 | $2.96 | $2.66 |
| 2016-07-28 | $2.79 | $2.66 | $2.87 | $2.66 |
| 2016-07-29 | $2.66 | $2.18 | $2.68 | $2.16 |
| 2016-07-30 | $2.18 | $2.43 | $2.52 | $2.14 |
| 2016-07-31 | $2.43 | $2.28 | $2.53 | $2.14 |
| 2016-08-01 | $2.28 | $2.11 | $2.34 | $2.06 |
| 2016-08-02 | $2.11 | $1.96 | $2.30 | $1.65 |
| 2016-08-03 | $1.96 | $2.12 | $2.26 | $2.08 |
| 2016-08-04 | $2.12 | $2.06 | $2.22 | $2.02 |
| 2016-08-05 | $2.06 | $2.04 | $2.14 | $1.98 |
| 2016-08-06 | $2.04 | $2.02 | $2.15 | $1.95 |
| 2016-08-07 | $2.02 | $2.12 | $2.36 | $1.89 |
| 2016-08-08 | $2.12 | $1.97 | $2.16 | $1.92 |
| 2016-08-09 | $1.97 | $1.77 | $2.02 | $1.77 |
| 2016-08-10 | $1.77 | $1.54 | $1.88 | $1.48 |
| 2016-08-11 | $1.54 | $1.48 | $1.71 | $1.47 |
| 2016-08-12 | $1.48 | $1.38 | $1.58 | $1.33 |
| 2016-08-13 | $1.38 | $1.54 | $1.64 | $1.35 |
| 2016-08-14 | $1.54 | $1.47 | $1.60 | $1.42 |
| 2016-08-15 | $1.47 | $1.47 | $1.54 | $1.42 |
| 2016-08-16 | $1.47 | $1.38 | $1.56 | $1.36 |
| 2016-08-17 | $1.38 | $1.53 | $1.83 | $1.34 |
| 2016-08-18 | $1.53 | $1.47 | $1.60 | $1.43 |
| 2016-08-19 | $1.47 | $1.47 | $1.57 | $1.40 |
| 2016-08-20 | $1.47 | $1.43 | $1.50 | $1.42 |
| 2016-08-21 | $1.43 | $1.41 | $1.52 | $1.39 |
| 2016-08-22 | $1.41 | $1.34 | $1.45 | $1.30 |
| 2016-08-23 | $1.34 | $1.15 | $1.34 | $1.11 |
| 2016-08-24 | $1.15 | $1.10 | $1.18 | $1.05 |
| 2016-08-25 | $1.10 | $0.9924000 | $1.13 | $0.9727000 |
| 2016-08-26 | $0.9924000 | $0.9247000 | $1.03 | $0.9021000 |
| 2016-08-27 | $0.9247000 | $0.8795000 | $0.9610000 | $0.8304000 |
| 2016-08-28 | $0.8795000 | $0.7762000 | $0.8906000 | $0.7756000 |
| 2016-08-29 | $0.7762000 | $1.07 | $1.25 | $0.7029000 |
| 2016-08-30 | $1.07 | $0.9572000 | $1.16 | $0.8365000 |
| 2016-08-31 | $0.9572000 | $0.9085000 | $0.9968000 | $0.8717000 |
| 2016-09-01 | $0.9085000 | $0.8014000 | $0.9209000 | $0.7379000 |
| 2016-09-02 | $0.8014000 | $0.8204000 | $0.9170000 | $0.7789000 |
| 2016-09-03 | $0.8204000 | $0.8306000 | $0.9144000 | $0.8114000 |
| 2016-09-04 | $0.8306000 | $0.8259000 | $0.8589000 | $0.7741000 |
| 2016-09-05 | $0.8259000 | $0.8002000 | $0.8462000 | $0.7863000 |
| 2016-09-06 | $0.8002000 | $0.7722000 | $0.8149000 | $0.7631000 |
| 2016-09-07 | $0.7722000 | $0.7622000 | $0.7910000 | $0.7365000 |
| 2016-09-08 | $0.7622000 | $0.6287000 | $0.7776000 | $0.5959000 |
| 2016-09-09 | $0.6287000 | $0.6356000 | $0.6905000 | $0.5652000 |
| 2016-09-10 | $0.6356000 | $0.7219000 | $0.7494000 | $0.6283000 |
| 2016-09-11 | $0.7219000 | $0.6559000 | $0.7219000 | $0.6317000 |
| 2016-09-12 | $0.6559000 | $0.6329000 | $0.6846000 | $0.6244000 |
| 2016-09-13 | $0.6329000 | $0.5832000 | $0.6561000 | $0.5720000 |
| 2016-09-14 | $0.5832000 | $0.5686000 | $0.6036000 | $0.5678000 |
| 2016-09-15 | $0.5686000 | $0.5151000 | $0.5770000 | $0.4945000 |
| 2016-09-16 | $0.5151000 | $0.5124000 | $0.5276000 | $0.4775000 |
| 2016-09-17 | $0.5124000 | $0.5314000 | $0.5918000 | $0.5028000 |
| 2016-09-18 | $0.5314000 | $0.5240000 | $0.5618000 | $0.5209000 |
| 2016-09-19 | $0.5240000 | $0.4890000 | $0.5279000 | $0.4609000 |
| 2016-09-20 | $0.4890000 | $0.4513000 | $0.4881000 | $0.4271000 |
| 2016-09-21 | $0.4513000 | $0.4168000 | $0.4428000 | $0.4018000 |
| 2016-09-22 | $0.4168000 | $0.4834000 | $0.5557000 | $0.4095000 |
| 2016-09-23 | $0.4834000 | $0.4881000 | $0.5288000 | $0.4689000 |
| 2016-09-24 | $0.4881000 | $0.6044000 | $0.7074000 | $0.4614000 |
| 2016-09-25 | $0.6044000 | $0.6111000 | $0.6652000 | $0.5745000 |
| 2016-09-26 | $0.6111000 | $0.5595000 | $0.6326000 | $0.5435000 |
| 2016-09-27 | $0.5595000 | $0.5490000 | $0.5920000 | $0.5428000 |
| 2016-09-28 | $0.5490000 | $0.5061000 | $0.5540000 | $0.4860000 |
| 2016-09-29 | $0.5061000 | $0.5026000 | $0.5143000 | $0.4690000 |
| 2016-09-30 | $0.5026000 | $0.4872000 | $0.5282000 | $0.4774000 |
| 2016-10-01 | $0.4872000 | $0.4448000 | $0.4971000 | $0.4398000 |
| 2016-10-02 | $0.4448000 | $0.4462000 | $0.4717000 | $0.4260000 |
| 2016-10-03 | $0.4462000 | $0.4560000 | $0.4859000 | $0.4378000 |
| 2016-10-04 | $0.4560000 | $0.4078000 | $0.4538000 | $0.3995000 |
| 2016-10-05 | $0.4078000 | $0.4206000 | $0.4379000 | $0.3986000 |
| 2016-10-06 | $0.4206000 | $0.4024000 | $0.4227000 | $0.3998000 |
| 2016-10-07 | $0.4024000 | $0.3747000 | $0.4090000 | $0.3742000 |
| 2016-10-08 | $0.3747000 | $0.3889000 | $0.4163000 | $0.3648000 |
| 2016-10-09 | $0.3889000 | $0.3531000 | $0.3878000 | $0.3392000 |
| 2016-10-10 | $0.3531000 | $0.3115000 | $0.3574000 | $0.2971000 |
| 2016-10-11 | $0.3115000 | $0.2647000 | $0.3238000 | $0.2617000 |
| 2016-10-12 | $0.2647000 | $0.2896000 | $0.3259000 | $0.2426000 |
| 2016-10-13 | $0.2896000 | $0.3011000 | $0.3246000 | $0.2636000 |
| 2016-10-14 | $0.3011000 | $0.2723000 | $0.3050000 | $0.2497000 |
| 2016-10-15 | $0.2723000 | $0.2567000 | $0.2737000 | $0.2524000 |
| 2016-10-16 | $0.2567000 | $0.2629000 | $0.2832000 | $0.2481000 |
| 2016-10-17 | $0.2629000 | $0.2511000 | $0.2828000 | $0.2474000 |
| 2016-10-18 | $0.2511000 | $0.2393000 | $0.2560000 | $0.2355000 |
| 2016-10-19 | $0.2393000 | $0.2361000 | $0.2539000 | $0.2306000 |
| 2016-10-20 | $0.2361000 | $0.2411000 | $0.2489000 | $0.2320000 |
| 2016-10-21 | $0.2411000 | $0.2322000 | $0.2427000 | $0.2272000 |
| 2016-10-22 | $0.2322000 | $0.2274000 | $0.2502000 | $0.2223000 |
| 2016-10-23 | $0.2274000 | $0.1996000 | $0.2283000 | $0.1965000 |
| 2016-10-24 | $0.1996000 | $0.1942000 | $0.2346000 | $0.1886000 |
| 2016-10-25 | $0.1942000 | $0.1775000 | $0.1954000 | $0.1728000 |
| 2016-10-26 | $0.1775000 | $0.1701000 | $0.1892000 | $0.1433000 |
| 2016-10-27 | $0.1701000 | $0.1402000 | $0.1754000 | $0.1364000 |
| 2016-10-28 | $0.1402000 | $0.1544000 | $0.1705000 | $0.1275000 |
| 2016-10-29 | $0.1544000 | $0.1310000 | $0.1790000 | $0.1308000 |
| 2016-10-30 | $0.1310000 | $0.1362000 | $0.1395000 | $0.1241000 |
| 2016-10-31 | $0.1362000 | $0.1310000 | $0.1390000 | $0.1269000 |
| 2016-11-01 | $0.1310000 | $0.1237000 | $0.1366000 | $0.1167000 |
| 2016-11-02 | $0.1237000 | $0.1082000 | $0.1257000 | $0.1014000 |
| 2016-11-03 | $0.1082000 | $0.0981 | $0.1038000 | $0.0862 |
| 2016-11-04 | $0.0981 | $0.1323000 | $0.1678000 | $0.0968 |
| 2016-11-05 | $0.1323000 | $0.2179000 | $0.2708000 | $0.1282000 |
| 2016-11-06 | $0.2179000 | $0.2072000 | $0.2331000 | $0.1929000 |
| 2016-11-07 | $0.2072000 | $0.1534000 | $0.2060000 | $0.1506000 |
| 2016-11-08 | $0.1534000 | $0.1317000 | $0.1600000 | $0.1268000 |
| 2016-11-09 | $0.1317000 | $0.1433000 | $0.1791000 | $0.1233000 |
| 2016-11-10 | $0.1433000 | $0.1509000 | $0.1727000 | $0.1329000 |
| 2016-11-11 | $0.1509000 | $0.1267000 | $0.1563000 | $0.1220000 |
| 2016-11-12 | $0.1267000 | $0.1232000 | $0.1401000 | $0.1198000 |
| 2016-11-13 | $0.1232000 | $0.1184000 | $0.1305000 | $0.1167000 |
| 2016-11-14 | $0.1184000 | $0.1147000 | $0.1320000 | $0.1124000 |
| 2016-11-15 | $0.1147000 | $0.1117000 | $0.1234000 | $0.1114000 |
| 2016-11-16 | $0.1117000 | $0.1070000 | $0.1241000 | $0.1039000 |
| 2016-11-17 | $0.1070000 | $0.1037000 | $0.1075000 | $0.0963 |
| 2016-11-18 | $0.1037000 | $0.1127000 | $0.1278000 | $0.1006000 |
| 2016-11-19 | $0.1127000 | $0.1277000 | $0.1355000 | $0.1081000 |
| 2016-11-20 | $0.1277000 | $0.1155000 | $0.1346000 | $0.1147000 |
| 2016-11-21 | $0.1155000 | $0.1132000 | $0.1233000 | $0.1123000 |
| 2016-11-22 | $0.1132000 | $0.1127000 | $0.1255000 | $0.1108000 |
| 2016-11-23 | $0.1127000 | $0.1109000 | $0.1195000 | $0.1051000 |
| 2016-11-24 | $0.1109000 | $0.1234000 | $0.1303000 | $0.1091000 |
| 2016-11-25 | $0.1234000 | $0.1370000 | $0.1727000 | $0.1206000 |
| 2016-11-26 | $0.1370000 | $0.1461000 | $0.1643000 | $0.1341000 |
| 2016-11-27 | $0.1461000 | $0.1732000 | $0.2026000 | $0.1435000 |
| 2016-11-28 | $0.1732000 | $0.1673000 | $0.1969000 | $0.1616000 |
| 2016-11-29 | $0.1673000 | $0.1653000 | $0.1736000 | $0.1404000 |
| 2016-11-30 | $0.1653000 | $0.1507000 | $0.1870000 | $0.1469000 |
| 2016-12-01 | $0.1507000 | $0.1498000 | $0.1686000 | $0.1430000 |
| 2016-12-02 | $0.1498000 | $0.1741000 | $0.1880000 | $0.1519000 |
| 2016-12-03 | $0.1741000 | $0.1967000 | $0.2064000 | $0.1646000 |
| 2016-12-04 | $0.1967000 | $0.2167000 | $0.2232000 | $0.1821000 |
| 2016-12-05 | $0.2167000 | $0.2306000 | $0.2473000 | $0.1954000 |
| 2016-12-06 | $0.2306000 | $0.2338000 | $0.3412000 | $0.2168000 |
| 2016-12-07 | $0.2338000 | $0.2151000 | $0.2558000 | $0.2003000 |
| 2016-12-08 | $0.2151000 | $0.2413000 | $0.2569000 | $0.2043000 |
| 2016-12-09 | $0.2413000 | $0.2353000 | $0.2657000 | $0.2311000 |
| 2016-12-10 | $0.2353000 | $0.2170000 | $0.2444000 | $0.2143000 |
| 2016-12-11 | $0.2170000 | $0.1862000 | $0.2270000 | $0.1829000 |
| 2016-12-12 | $0.1862000 | $0.1943000 | $0.2005000 | $0.1857000 |
| 2016-12-13 | $0.1943000 | $0.1568000 | $0.2024000 | $0.1521000 |
| 2016-12-14 | $0.1568000 | $0.1705000 | $0.1864000 | $0.1437000 |
| 2016-12-15 | $0.1705000 | $0.1761000 | $0.1935000 | $0.1614000 |
| 2016-12-16 | $0.1761000 | $0.1695000 | $0.1907000 | $0.1689000 |
| 2016-12-17 | $0.1695000 | $0.1626000 | $0.1812000 | $0.1576000 |
| 2016-12-18 | $0.1626000 | $0.1699000 | $0.1768000 | $0.1594000 |
| 2016-12-19 | $0.1699000 | $0.1521000 | $0.1718000 | $0.1414000 |
| 2016-12-20 | $0.1521000 | $0.1389000 | $0.1598000 | $0.1386000 |
| 2016-12-21 | $0.1389000 | $0.1351000 | $0.1528000 | $0.1251000 |
| 2016-12-22 | $0.1351000 | $0.1328000 | $0.1449000 | $0.1295000 |
| 2016-12-23 | $0.1328000 | $0.1406000 | $0.1512000 | $0.1344000 |
| 2016-12-24 | $0.1406000 | $0.1366000 | $0.1423000 | $0.1312000 |
| 2016-12-25 | $0.1366000 | $0.1345000 | $0.1405000 | $0.1330000 |
| 2016-12-26 | $0.1345000 | $0.1509000 | $0.1569000 | $0.1356000 |
| 2016-12-27 | $0.1509000 | $0.1515000 | $0.1638000 | $0.1469000 |
| 2016-12-28 | $0.1515000 | $0.1569000 | $0.1648000 | $0.1511000 |
| 2016-12-29 | $0.1569000 | $0.1653000 | $0.1750000 | $0.1532000 |
| 2016-12-30 | $0.1653000 | $0.1626000 | $0.1820000 | $0.1566000 |
| 2016-12-31 | $0.1626000 | $0.1779000 | $0.1796000 | $0.1596000 |
| 2017-01-01 | $0.1779000 | $0.1614000 | $0.1846000 | $0.1574000 |
| 2017-01-02 | $0.1614000 | $0.1548000 | $0.1725000 | $0.1433000 |
| 2017-01-03 | $0.1548000 | $0.1563000 | $0.1637000 | $0.1548000 |
| 2017-01-04 | $0.1563000 | $0.1736000 | $0.1847000 | $0.1666000 |
| 2017-01-05 | $0.1736000 | $0.1568000 | $0.1617000 | $0.1484000 |
| 2017-01-06 | $0.1568000 | $0.1534000 | $0.1568000 | $0.1374000 |
| 2017-01-07 | $0.1534000 | $0.1503000 | $0.1600000 | $0.1482000 |
| 2017-01-08 | $0.1503000 | $0.1530000 | $0.1550000 | $0.1454000 |
| 2017-01-09 | $0.1530000 | $0.1450000 | $0.1563000 | $0.1446000 |
| 2017-01-10 | $0.1450000 | $0.1487000 | $0.1545000 | $0.1449000 |
| 2017-01-11 | $0.1487000 | $0.1342000 | $0.1365000 | $0.1239000 |
| 2017-01-12 | $0.1342000 | $0.1398000 | $0.1469000 | $0.1358000 |
| 2017-01-13 | $0.1398000 | $0.1363000 | $0.1443000 | $0.1274000 |
| 2017-01-14 | $0.1363000 | $0.1370000 | $0.1397000 | $0.1313000 |
| 2017-01-15 | $0.1370000 | $0.1396000 | $0.1436000 | $0.1360000 |
| 2017-01-16 | $0.1396000 | $0.1794000 | $0.1963000 | $0.1400000 |
| 2017-01-17 | $0.1794000 | $0.1680000 | $0.2083000 | $0.1533000 |
| 2017-01-18 | $0.1680000 | $0.1623000 | $0.1671000 | $0.1394000 |
| 2017-01-19 | $0.1623000 | $0.1617000 | $0.1697000 | $0.1598000 |
| 2017-01-20 | $0.1617000 | $0.1594000 | $0.1773000 | $0.1539000 |
| 2017-01-21 | $0.1594000 | $0.1656000 | $0.1680000 | $0.1525000 |
| 2017-01-22 | $0.1656000 | $0.1602000 | $0.1670000 | $0.1573000 |
| 2017-01-23 | $0.1602000 | $0.1587000 | $0.1635000 | $0.1554000 |
| 2017-01-24 | $0.1587000 | $0.1483000 | $0.1569000 | $0.1442000 |
| 2017-01-25 | $0.1483000 | $0.1461000 | $0.1512000 | $0.1433000 |
| 2017-01-26 | $0.1461000 | $0.1483000 | $0.1525000 | $0.1436000 |
| 2017-01-27 | $0.1483000 | $0.1511000 | $0.1530000 | $0.1435000 |
| 2017-01-28 | $0.1511000 | $0.1660000 | $0.1698000 | $0.1493000 |
| 2017-01-29 | $0.1660000 | $0.1619000 | $0.1755000 | $0.1619000 |
| 2017-01-30 | $0.1619000 | $0.1674000 | $0.1701000 | $0.1606000 |
| 2017-01-31 | $0.1674000 | $0.1598000 | $0.1767000 | $0.1595000 |
| 2017-02-01 | $0.1598000 | $0.1619000 | $0.1716000 | $0.1594000 |
| 2017-02-02 | $0.1619000 | $0.1642000 | $0.1679000 | $0.1620000 |
| 2017-02-03 | $0.1642000 | $0.1603000 | $0.1676000 | $0.1580000 |
| 2017-02-04 | $0.1603000 | $0.1630000 | $0.1720000 | $0.1613000 |
| 2017-02-05 | $0.1630000 | $0.1599000 | $0.1622000 | $0.1557000 |
| 2017-02-06 | $0.1599000 | $0.1605000 | $0.1627000 | $0.1546000 |
| 2017-02-07 | $0.1605000 | $0.1553000 | $0.1668000 | $0.1407000 |
| 2017-02-08 | $0.1553000 | $0.1514000 | $0.1583000 | $0.1471000 |
| 2017-02-09 | $0.1514000 | $0.1419000 | $0.1457000 | $0.1354000 |
| 2017-02-10 | $0.1419000 | $0.1469000 | $0.1485000 | $0.1427000 |
| 2017-02-11 | $0.1469000 | $0.1471000 | $0.1503000 | $0.1444000 |
| 2017-02-12 | $0.1471000 | $0.1418000 | $0.1456000 | $0.1393000 |
| 2017-02-13 | $0.1418000 | $0.1369000 | $0.1418000 | $0.1321000 |
| 2017-02-14 | $0.1369000 | $0.1350000 | $0.1394000 | $0.1278000 |
| 2017-02-15 | $0.1350000 | $0.1343000 | $0.1361000 | $0.1301000 |
| 2017-02-16 | $0.1343000 | $0.1373000 | $0.1476000 | $0.1319000 |
| 2017-02-17 | $0.1373000 | $0.1330000 | $0.1520000 | $0.1329000 |
| 2017-02-18 | $0.1330000 | $0.1202000 | $0.1363000 | $0.1148000 |
| 2017-02-19 | $0.1202000 | $0.1190000 | $0.1302000 | $0.1172000 |
| 2017-02-20 | $0.1190000 | $0.1164000 | $0.1225000 | $0.1145000 |
| 2017-02-21 | $0.1164000 | $0.0999100 | $0.1216000 | $0.0985 |
| 2017-02-22 | $0.0999100 | $0.1117000 | $0.1241000 | $0.0949 |
| 2017-02-23 | $0.1117000 | $0.1280000 | $0.1383000 | $0.1123000 |
| 2017-02-24 | $0.1280000 | $0.1072000 | $0.1188000 | $0.1066000 |
| 2017-02-25 | $0.1072000 | $0.1155000 | $0.1221000 | $0.1060000 |
| 2017-02-26 | $0.1155000 | $0.1093000 | $0.1210000 | $0.1088000 |
| 2017-02-27 | $0.1093000 | $0.1146000 | $0.1160000 | $0.1073000 |
| 2017-02-28 | $0.1146000 | $0.1067000 | $0.1167000 | $0.1058000 |
| 2017-03-01 | $0.1067000 | $0.0977 | $0.1158000 | $0.0964 |
| 2017-03-02 | $0.0977 | $0.0951 | $0.1090000 | $0.0910 |
| 2017-03-03 | $0.0951 | $0.0923 | $0.0976 | $0.0868 |
| 2017-03-04 | $0.0923 | $0.0960 | $0.0969 | $0.0871 |
| 2017-03-05 | $0.0960 | $0.0993600 | $0.1087000 | $0.0898 |
| 2017-03-06 | $0.0993600 | $0.0968 | $0.1007000 | $0.0958 |
| 2017-03-07 | $0.0968 | $0.0917 | $0.0973 | $0.0897 |
| 2017-03-08 | $0.0917 | $0.0804 | $0.0880 | $0.0799 |
| 2017-03-09 | $0.0804 | $0.0812 | $0.0848 | $0.0811 |
| 2017-03-10 | $0.0812 | $0.0728 | $0.0786 | $0.0644 |
| 2017-03-11 | $0.0728 | $0.0720 | $0.0801 | $0.0686 |
| 2017-03-12 | $0.0720 | $0.0724 | $0.0788 | $0.0719 |
| 2017-03-13 | $0.0724 | $0.0856 | $0.0966 | $0.0718 |
| 2017-03-14 | $0.0856 | $0.0841 | $0.0968 | $0.0813 |
| 2017-03-15 | $0.0841 | $0.0795 | $0.0864 | $0.0735 |
| 2017-03-16 | $0.0795 | $0.0944 | $0.1160000 | $0.0706 |
| 2017-03-17 | $0.0944 | $0.1279000 | $0.1496000 | $0.0855 |
| 2017-03-18 | $0.1279000 | $0.1696000 | $0.3206000 | $0.1134000 |
| 2017-03-19 | $0.1696000 | $0.1963000 | $0.2548000 | $0.1776000 |
| 2017-03-20 | $0.1963000 | $0.1897000 | $0.2195000 | $0.1575000 |
| 2017-03-21 | $0.1897000 | $0.1562000 | $0.2216000 | $0.1538000 |
| 2017-03-22 | $0.1562000 | $0.1681000 | $0.1818000 | $0.1444000 |
| 2017-03-23 | $0.1681000 | $0.1588000 | $0.1706000 | $0.1544000 |
| 2017-03-24 | $0.1588000 | $0.1492000 | $0.1525000 | $0.1410000 |
| 2017-03-25 | $0.1492000 | $0.1794000 | $0.2050000 | $0.1510000 |
| 2017-03-26 | $0.1794000 | $0.1694000 | $0.1958000 | $0.1574000 |
| 2017-03-27 | $0.1694000 | $0.1562000 | $0.1987000 | $0.1512000 |
| 2017-03-28 | $0.1562000 | $0.1686000 | $0.1770000 | $0.1463000 |
| 2017-03-29 | $0.1686000 | $0.1590000 | $0.1732000 | $0.1527000 |
| 2017-03-30 | $0.1590000 | $0.1650000 | $0.1752000 | $0.1494000 |
| 2017-03-31 | $0.1650000 | $0.1733000 | $0.2120000 | $0.1641000 |
| 2017-04-01 | $0.1733000 | $0.1758000 | $0.1883000 | $0.1650000 |
| 2017-04-02 | $0.1758000 | $0.1641000 | $0.1868000 | $0.1596000 |
| 2017-04-03 | $0.1641000 | $0.1737000 | $0.1833000 | $0.1663000 |
| 2017-04-04 | $0.1737000 | $0.1677000 | $0.1812000 | $0.1609000 |
| 2017-04-05 | $0.1677000 | $0.1670000 | $0.1750000 | $0.1638000 |
| 2017-04-06 | $0.1670000 | $0.1655000 | $0.1784000 | $0.1500000 |
| 2017-04-07 | $0.1655000 | $0.1513000 | $0.1674000 | $0.1487000 |
| 2017-04-08 | $0.1513000 | $0.1621000 | $0.1742000 | $0.1475000 |
| 2017-04-09 | $0.1621000 | $0.1572000 | $0.1744000 | $0.1499000 |
| 2017-04-10 | $0.1572000 | $0.1587000 | $0.1607000 | $0.1525000 |
| 2017-04-11 | $0.1587000 | $0.1577000 | $0.1636000 | $0.1555000 |
| 2017-04-12 | $0.1577000 | $0.1654000 | $0.1673000 | $0.1514000 |
| 2017-04-13 | $0.1654000 | $0.1613000 | $0.1697000 | $0.1529000 |
| 2017-04-14 | $0.1613000 | $0.1640000 | $0.1660000 | $0.1593000 |
| 2017-04-15 | $0.1640000 | $0.1970000 | $0.2245000 | $0.1612000 |
| 2017-04-16 | $0.1970000 | $0.2152000 | $0.2248000 | $0.1921000 |
| 2017-04-17 | $0.2152000 | $0.2515000 | $0.2855000 | $0.2095000 |
| 2017-04-18 | $0.2515000 | $0.2354000 | $0.2627000 | $0.2254000 |
| 2017-04-19 | $0.2354000 | $0.2443000 | $0.2563000 | $0.2116000 |
| 2017-04-20 | $0.2443000 | $0.2217000 | $0.2570000 | $0.2158000 |
| 2017-04-21 | $0.2217000 | $0.2386000 | $0.2406000 | $0.2162000 |
| 2017-04-22 | $0.2386000 | $0.2247000 | $0.2410000 | $0.2234000 |
| 2017-04-23 | $0.2247000 | $0.2367000 | $0.2387000 | $0.2207000 |
| 2017-04-24 | $0.2367000 | $0.2305000 | $0.2388000 | $0.2248000 |
| 2017-04-25 | $0.2305000 | $0.2250000 | $0.2354000 | $0.2201000 |
| 2017-04-26 | $0.2250000 | $0.2356000 | $0.2566000 | $0.2268000 |
| 2017-04-27 | $0.2356000 | $0.2439000 | $0.2639000 | $0.2397000 |
| 2017-04-28 | $0.2439000 | $0.2627000 | $0.2647000 | $0.2393000 |
| 2017-04-29 | $0.2627000 | $0.2975000 | $0.3073000 | $0.2544000 |
| 2017-04-30 | $0.2975000 | $0.2786000 | $0.3043000 | $0.2736000 |
| 2017-05-01 | $0.2786000 | $0.2673000 | $0.3186000 | $0.2565000 |
| 2017-05-02 | $0.2673000 | $0.2702000 | $0.2834000 | $0.2451000 |
| 2017-05-03 | $0.2702000 | $0.2782000 | $0.2894000 | $0.2644000 |
| 2017-05-04 | $0.2782000 | $0.2864000 | $0.2959000 | $0.2759000 |
| 2017-05-05 | $0.2864000 | $0.3203000 | $0.3317000 | $0.2767000 |
| 2017-05-06 | $0.3203000 | $0.3925000 | $0.4250000 | $0.3091000 |
| 2017-05-07 | $0.3925000 | $0.5128000 | $0.5983000 | $0.3888000 |
| 2017-05-08 | $0.5128000 | $0.9862000 | $1.12 | $0.4692000 |
| 2017-05-09 | $0.9862000 | $0.7257000 | $1.32 | $0.5929000 |
| 2017-05-10 | $0.7257000 | $0.8474000 | $0.9979000 | $0.7255000 |
| 2017-05-11 | $0.8474000 | $0.7606000 | $0.9453000 | $0.7173000 |
| 2017-05-12 | $0.7606000 | $0.7381000 | $0.8424000 | $0.6575000 |
| 2017-05-13 | $0.7381000 | $0.7226000 | $0.7917000 | $0.7143000 |
| 2017-05-14 | $0.7226000 | $0.7530000 | $0.8028000 | $0.7127000 |
| 2017-05-15 | $0.7530000 | $0.8830000 | $1.02 | $0.6935000 |
| 2017-05-16 | $0.8830000 | $0.7939000 | $1.01 | $0.7931000 |
| 2017-05-17 | $0.7939000 | $0.8326000 | $0.8974000 | $0.7553000 |
| 2017-05-18 | $0.8326000 | $0.9751000 | $1.05 | $0.8600000 |
| 2017-05-19 | $0.9751000 | $1.05 | $1.16 | $0.9635000 |
| 2017-05-20 | $1.05 | $1.19 | $1.37 | $1.07 |
| 2017-05-21 | $1.19 | $1.30 | $1.31 | $1.12 |
| 2017-05-22 | $1.30 | $1.13 | $1.37 | $0.9562000 |
| 2017-05-23 | $1.13 | $1.24 | $1.40 | $1.13 |
| 2017-05-24 | $1.24 | $1.24 | $1.44 | $1.19 |
| 2017-05-25 | $1.24 | $1.08 | $1.18 | $0.9697000 |
| 2017-05-26 | $1.08 | $0.9644000 | $1.18 | $0.9054000 |
| 2017-05-27 | $0.9640000 | $0.8193000 | $0.9209000 | $0.6826000 |
| 2017-05-28 | $0.8195000 | $0.9638000 | $1.07 | $0.8553000 |
| 2017-05-29 | $0.9638000 | $0.9707000 | $1.01 | $0.9152000 |
| 2017-05-30 | $0.9707000 | $0.9375000 | $0.9836000 | $0.9049000 |
| 2017-05-31 | $0.9375000 | $0.9573000 | $1.01 | $0.8914000 |
| 2017-06-01 | $0.9573000 | $1.01 | $1.07 | $0.9665000 |
| 2017-06-02 | $1.01 | $1.33 | $1.37 | $1.04 |
| 2017-06-03 | $1.33 | $1.31 | $1.47 | $1.20 |
| 2017-06-04 | $1.31 | $1.30 | $1.34 | $1.21 |
| 2017-06-05 | $1.30 | $1.73 | $1.76 | $1.38 |
| 2017-06-06 | $1.73 | $2.62 | $2.79 | $1.44 |
| 2017-06-07 | $2.62 | $2.13 | $2.49 | $1.91 |
| 2017-06-08 | $2.13 | $2.37 | $2.40 | $2.14 |
| 2017-06-09 | $2.37 | $2.52 | $2.81 | $2.30 |
| 2017-06-10 | $2.52 | $2.24 | $2.81 | $2.22 |
| 2017-06-11 | $2.24 | $2.45 | $2.57 | $2.24 |
| 2017-06-12 | $2.45 | $2.10 | $2.22 | $2.00 |
| 2017-06-13 | $2.10 | $2.37 | $2.44 | $2.10 |
| 2017-06-14 | $2.37 | $1.98 | $2.17 | $1.87 |
| 2017-06-15 | $1.98 | $2.06 | $2.06 | $1.86 |
| 2017-06-16 | $2.06 | $2.10 | $2.15 | $2.05 |
| 2017-06-17 | $2.10 | $2.17 | $2.24 | $2.13 |
| 2017-06-18 | $2.17 | $2.03 | $2.10 | $2.00 |
| 2017-06-19 | $2.03 | $2.20 | $2.35 | $2.07 |
| 2017-06-20 | $2.20 | $2.24 | $2.44 | $2.11 |
| 2017-06-21 | $2.24 | $2.11 | $2.21 | $1.97 |
| 2017-06-22 | $2.11 | $2.18 | $2.18 | $2.03 |
| 2017-06-23 | $2.18 | $2.19 | $2.25 | $2.08 |
| 2017-06-24 | $2.19 | $2.07 | $2.15 | $2.03 |
| 2017-06-25 | $2.07 | $1.91 | $2.08 | $1.84 |
| 2017-06-26 | $1.91 | $1.81 | $1.93 | $1.49 |
| 2017-06-27 | $1.81 | $1.83 | $1.97 | $1.65 |
| 2017-06-28 | $1.83 | $1.95 | $1.97 | $1.76 |
| 2017-06-29 | $1.95 | $1.77 | $1.94 | $1.74 |
| 2017-06-30 | $1.77 | $1.67 | $1.75 | $1.65 |
| 2017-07-01 | $1.67 | $1.61 | $1.65 | $1.57 |
| 2017-07-02 | $1.61 | $1.67 | $1.70 | $1.62 |
| 2017-07-03 | $1.67 | $1.65 | $1.70 | $1.63 |
| 2017-07-04 | $1.65 | $1.87 | $1.89 | $1.66 |
| 2017-07-05 | $1.87 | $1.81 | $1.94 | $1.79 |
| 2017-07-06 | $1.81 | $1.87 | $1.92 | $1.79 |
| 2017-07-07 | $1.87 | $1.53 | $1.83 | $1.53 |
| 2017-07-08 | $1.53 | $1.70 | $1.73 | $1.43 |
| 2017-07-09 | $1.70 | $1.53 | $1.70 | $1.51 |
| 2017-07-10 | $1.53 | $1.25 | $1.45 | $1.21 |
| 2017-07-11 | $1.25 | $1.14 | $1.30 | $0.8962000 |
| 2017-07-12 | $1.14 | $1.37 | $1.38 | $1.14 |
| 2017-07-13 | $1.37 | $1.17 | $1.35 | $1.14 |
| 2017-07-14 | $1.17 | $1.08 | $1.12 | $1.00 |
| 2017-07-15 | $1.08 | $0.9506000 | $0.9731000 | $0.9010000 |
| 2017-07-16 | $0.9506000 | $0.8887000 | $0.9266000 | $0.7894000 |
| 2017-07-17 | $0.8887000 | $1.13 | $1.14 | $1.02 |
| 2017-07-18 | $1.13 | $1.27 | $1.33 | $1.12 |
| 2017-07-19 | $1.27 | $1.14 | $1.27 | $1.10 |
| 2017-07-20 | $1.14 | $1.39 | $1.52 | $1.36 |
| 2017-07-21 | $1.39 | $1.42 | $1.47 | $1.29 |
| 2017-07-22 | $1.42 | $1.77 | $1.81 | $1.50 |
| 2017-07-23 | $1.77 | $1.61 | $1.76 | $1.49 |
| 2017-07-24 | $1.61 | $1.54 | $1.66 | $1.52 |
| 2017-07-25 | $1.54 | $1.31 | $1.44 | $1.20 |
| 2017-07-26 | $1.31 | $1.25 | $1.32 | $1.19 |
| 2017-07-27 | $1.25 | $1.36 | $1.39 | $1.26 |
| 2017-07-28 | $1.36 | $1.25 | $1.45 | $1.21 |
| 2017-07-29 | $1.25 | $1.31 | $1.31 | $1.07 |
| 2017-07-30 | $1.31 | $1.20 | $1.34 | $1.19 |
| 2017-07-31 | $1.20 | $1.21 | $1.30 | $1.20 |
| 2017-08-01 | $1.21 | $1.27 | $1.28 | $1.07 |
| 2017-08-02 | $1.27 | $1.25 | $1.34 | $1.21 |
| 2017-08-03 | $1.25 | $1.28 | $1.34 | $1.26 |
| 2017-08-04 | $1.28 | $1.29 | $1.37 | $1.29 |
| 2017-08-05 | $1.29 | $1.35 | $1.47 | $1.33 |
| 2017-08-06 | $1.35 | $1.37 | $1.39 | $1.30 |
| 2017-08-07 | $1.37 | $1.31 | $1.46 | $1.31 |
| 2017-08-08 | $1.31 | $1.37 | $1.44 | $1.31 |
| 2017-08-09 | $1.37 | $1.31 | $1.39 | $1.31 |
| 2017-08-10 | $1.31 | $1.22 | $1.36 | $1.22 |
| 2017-08-11 | $1.22 | $1.14 | $1.33 | $1.14 |
| 2017-08-12 | $1.14 | $1.35 | $1.56 | $1.20 |
| 2017-08-13 | $1.35 | $1.25 | $1.44 | $1.17 |
| 2017-08-14 | $1.25 | $1.22 | $1.34 | $1.11 |
| 2017-08-15 | $1.22 | $1.13 | $1.28 | $1.03 |
| 2017-08-16 | $1.13 | $1.18 | $1.26 | $1.14 |
| 2017-08-17 | $1.18 | $1.12 | $1.17 | $1.03 |
| 2017-08-18 | $1.12 | $1.05 | $1.14 | $1.03 |
| 2017-08-19 | $1.05 | $1.06 | $1.10 | $0.9417000 |
| 2017-08-20 | $1.06 | $1.41 | $1.57 | $1.01 |
| 2017-08-21 | $1.41 | $1.19 | $1.47 | $1.15 |
| 2017-08-22 | $1.19 | $1.18 | $1.36 | $1.16 |
| 2017-08-23 | $1.18 | $1.24 | $1.31 | $1.19 |
| 2017-08-24 | $1.24 | $1.27 | $1.35 | $1.24 |
| 2017-08-25 | $1.27 | $1.39 | $1.39 | $1.25 |
| 2017-08-26 | $1.39 | $1.52 | $1.65 | $1.30 |
| 2017-08-27 | $1.52 | $1.42 | $1.58 | $1.37 |
| 2017-08-28 | $1.42 | $1.47 | $1.52 | $1.39 |
| 2017-08-29 | $1.47 | $1.41 | $1.62 | $1.38 |
| 2017-08-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2017-08-31 | $1.45 | $1.48 | $1.58 | $1.43 |
| 2017-09-01 | $1.48 | $1.49 | $1.57 | $1.48 |
| 2017-09-02 | $1.49 | $1.28 | $1.40 | $1.23 |
| 2017-09-03 | $1.28 | $1.33 | $1.37 | $1.28 |
| 2017-09-04 | $1.33 | $1.10 | $1.24 | $1.06 |
| 2017-09-05 | $1.10 | $1.23 | $1.29 | $1.10 |
| 2017-09-06 | $1.23 | $1.46 | $1.52 | $1.27 |
| 2017-09-07 | $1.46 | $1.45 | $1.59 | $1.43 |
| 2017-09-08 | $1.45 | $1.31 | $1.41 | $1.24 |
| 2017-09-09 | $1.31 | $1.33 | $1.38 | $1.26 |
| 2017-09-10 | $1.33 | $1.23 | $1.35 | $1.17 |
| 2017-09-11 | $1.23 | $1.19 | $1.24 | $1.15 |
| 2017-09-12 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2017-09-13 | $1.14 | $1.15 | $1.20 | $1.03 |
| 2017-09-14 | $1.15 | $0.8837000 | $1.02 | $0.8533000 |
| 2017-09-15 | $0.8837000 | $1.06 | $1.10 | $0.9593000 |
| 2017-09-16 | $1.06 | $1.04 | $1.10 | $0.9835000 |
| 2017-09-17 | $1.04 | $1.05 | $1.11 | $0.9962000 |
| 2017-09-18 | $1.05 | $1.14 | $1.23 | $1.12 |
| 2017-09-19 | $1.14 | $1.08 | $1.17 | $1.04 |
| 2017-09-20 | $1.08 | $1.13 | $1.15 | $1.05 |
| 2017-09-21 | $1.13 | $1.00 | $1.06 | $0.9814000 |
| 2017-09-22 | $1.00 | $0.9992000 | $1.02 | $0.9679000 |
| 2017-09-23 | $0.9992000 | $1.08 | $1.10 | $1.04 |
| 2017-09-24 | $1.08 | $1.06 | $1.08 | $1.01 |
| 2017-09-25 | $1.06 | $1.10 | $1.24 | $1.08 |
| 2017-09-26 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2017-09-27 | $1.08 | $1.21 | $1.29 | $1.16 |
| 2017-09-28 | $1.21 | $1.44 | $1.51 | $1.19 |
| 2017-09-29 | $1.44 | $1.64 | $1.65 | $1.29 |
| 2017-09-30 | $1.64 | $1.47 | $1.75 | $1.43 |
| 2017-10-01 | $1.47 | $1.38 | $1.57 | $1.38 |
| 2017-10-02 | $1.38 | $1.30 | $1.43 | $1.27 |
| 2017-10-03 | $1.30 | $1.23 | $1.30 | $1.17 |
| 2017-10-04 | $1.23 | $1.18 | $1.21 | $1.13 |
| 2017-10-05 | $1.18 | $1.17 | $1.22 | $1.12 |
| 2017-10-06 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2017-10-07 | $1.20 | $1.22 | $1.28 | $1.20 |
| 2017-10-08 | $1.22 | $1.11 | $1.27 | $1.07 |
| 2017-10-09 | $1.11 | $1.06 | $1.19 | $0.9273000 |
| 2017-10-10 | $1.06 | $1.03 | $1.11 | $0.9846000 |
| 2017-10-11 | $1.03 | $1.09 | $1.13 | $1.04 |
| 2017-10-12 | $1.09 | $1.03 | $1.26 | $1.03 |
| 2017-10-13 | $1.03 | $1.03 | $1.07 | $0.9459000 |
| 2017-10-14 | $1.03 | $1.05 | $1.24 | $1.03 |
| 2017-10-15 | $1.05 | $1.07 | $1.12 | $0.9801000 |
| 2017-10-16 | $1.07 | $1.05 | $1.12 | $1.02 |
| 2017-10-17 | $1.04 | $1.05 | $1.06 | $1.00 |
| 2017-10-18 | $1.05 | $1.06 | $1.17 | $1.01 |
| 2017-10-19 | $1.06 | $1.07 | $1.10 | $0.9921000 |
| 2017-10-20 | $1.07 | $1.00 | $1.19 | $0.9877000 |
| 2017-10-21 | $1.00 | $0.9719000 | $1.02 | $0.8716000 |
| 2017-10-22 | $0.9719000 | $0.9650000 | $1.04 | $0.9579000 |
| 2017-10-23 | $0.9626000 | $0.9334000 | $0.9646000 | $0.9109000 |
| 2017-10-24 | $0.9369000 | $0.9946000 | $1.02 | $0.8622000 |
| 2017-10-25 | $0.9946000 | $1.01 | $1.08 | $0.8991000 |
| 2017-10-26 | $1.01 | $0.9614000 | $1.05 | $0.9232000 |
| 2017-10-27 | $0.9679000 | $0.9961000 | $1.00 | $0.9344000 |
| 2017-10-28 | $0.9990000 | $0.9443000 | $0.9964000 | $0.9294000 |
| 2017-10-29 | $0.9443000 | $0.9670000 | $1.06 | $0.9658000 |
| 2017-10-30 | $0.9750000 | $0.9658000 | $0.9964000 | $0.9505000 |
| 2017-10-31 | $0.9658000 | $0.9445000 | $1.04 | $0.9445000 |
| 2017-11-01 | $0.9454000 | $0.8874000 | $1.03 | $0.8786000 |
| 2017-11-02 | $0.8874000 | $0.8788000 | $0.9378000 | $0.7840000 |
| 2017-11-03 | $0.8872000 | $0.9312000 | $0.9620000 | $0.8411000 |
| 2017-11-04 | $0.9363000 | $0.9065000 | $0.9683000 | $0.8932000 |
| 2017-11-05 | $0.9065000 | $0.8816000 | $0.9400000 | $0.8498000 |
| 2017-11-06 | $0.8816000 | $0.8546000 | $0.8720000 | $0.8184000 |
| 2017-11-07 | $0.8525000 | $0.8616000 | $0.9212000 | $0.8502000 |
| 2017-11-08 | $0.8615000 | $0.9514000 | $0.9670000 | $0.8613000 |
| 2017-11-09 | $0.9544000 | $0.9882000 | $1.10 | $0.8948000 |
| 2017-11-10 | $0.9882000 | $0.8778000 | $0.9159000 | $0.8411000 |
| 2017-11-11 | $0.8778000 | $0.9294000 | $0.9383000 | $0.8375000 |
| 2017-11-12 | $0.9294000 | $0.8323000 | $0.8829000 | $0.7953000 |
| 2017-11-13 | $0.8323000 | $0.9275000 | $0.9784000 | $0.8779000 |
| 2017-11-14 | $0.9275000 | $0.9295000 | $0.9566000 | $0.9051000 |
| 2017-11-15 | $0.9295000 | $0.9490000 | $1.04 | $0.9199000 |
| 2017-11-16 | $0.9497000 | $0.9259000 | $1.03 | $0.9150000 |
| 2017-11-17 | $0.9259000 | $0.8909000 | $0.9340000 | $0.8609000 |
| 2017-11-18 | $0.8909000 | $0.9150000 | $0.9454000 | $0.8909000 |
| 2017-11-19 | $0.9143000 | $0.9112000 | $0.9627000 | $0.8903000 |
| 2017-11-20 | $0.9112000 | $0.9094000 | $0.9589000 | $0.9003000 |
| 2017-11-21 | $0.9095000 | $0.8934000 | $0.9096000 | $0.8756000 |
| 2017-11-22 | $0.8942000 | $0.9980000 | $1.36 | $0.8959000 |
| 2017-11-23 | $0.9980000 | $0.9544000 | $1.02 | $0.9119000 |
| 2017-11-24 | $0.9544000 | $0.9423000 | $0.9784000 | $0.9045000 |
| 2017-11-25 | $0.9426000 | $1.04 | $1.20 | $1.00 |
| 2017-11-26 | $1.04 | $1.10 | $1.12 | $1.05 |
| 2017-11-27 | $1.10 | $1.18 | $1.32 | $1.10 |
| 2017-11-28 | $1.18 | $1.15 | $1.28 | $1.12 |
| 2017-11-29 | $1.15 | $0.9565000 | $1.15 | $0.9233000 |
| 2017-11-30 | $0.9619000 | $0.9947000 | $1.04 | $0.9578000 |
| 2017-12-01 | $0.9967000 | $1.08 | $1.18 | $1.08 |
| 2017-12-02 | $1.09 | $1.20 | $1.23 | $1.04 |
| 2017-12-03 | $1.20 | $1.23 | $1.39 | $1.16 |
| 2017-12-04 | $1.22 | $1.44 | $1.48 | $1.22 |
| 2017-12-05 | $1.43 | $1.46 | $1.65 | $1.40 |
| 2017-12-06 | $1.46 | $1.31 | $1.73 | $1.25 |
| 2017-12-07 | $1.31 | $2.03 | $2.65 | $1.53 |
| 2017-12-08 | $2.04 | $1.98 | $2.15 | $1.63 |
| 2017-12-09 | $1.91 | $1.65 | $1.82 | $1.60 |
| 2017-12-10 | $1.65 | $1.63 | $2.00 | $1.47 |
| 2017-12-11 | $1.63 | $1.73 | $1.87 | $1.63 |
| 2017-12-12 | $1.74 | $1.84 | $1.86 | $1.71 |
| 2017-12-13 | $1.84 | $1.75 | $1.77 | $1.67 |
| 2017-12-14 | $1.75 | $2.03 | $2.09 | $1.76 |
| 2017-12-15 | $2.03 | $1.96 | $2.17 | $1.80 |
| 2017-12-16 | $1.96 | $2.11 | $2.55 | $2.08 |
| 2017-12-17 | $2.10 | $2.31 | $2.38 | $2.06 |
| 2017-12-18 | $2.31 | $2.88 | $3.00 | $2.27 |
| 2017-12-19 | $2.88 | $2.85 | $3.15 | $2.50 |
| 2017-12-20 | $2.85 | $3.40 | $3.67 | $2.45 |
| 2017-12-21 | $3.41 | $3.66 | $3.92 | $3.12 |
| 2017-12-22 | $3.64 | $2.94 | $3.35 | $2.44 |
| 2017-12-23 | $2.95 | $3.16 | $3.37 | $2.92 |
| 2017-12-24 | $3.16 | $3.33 | $3.65 | $3.01 |
| 2017-12-25 | $3.33 | $3.37 | $3.45 | $3.16 |
| 2017-12-26 | $3.37 | $3.38 | $4.15 | $3.07 |
| 2017-12-27 | $3.38 | $3.22 | $3.34 | $3.02 |
| 2017-12-28 | $3.19 | $2.91 | $3.12 | $2.65 |
| 2017-12-29 | $2.91 | $3.13 | $3.14 | $2.74 |
| 2017-12-30 | $3.14 | $2.66 | $2.92 | $2.45 |
| 2017-12-31 | $2.66 | $2.99 | $3.01 | $2.80 |
| 2018-01-01 | $2.99 | $4.07 | $4.52 | $2.82 |
| 2018-01-02 | $4.08 | $6.76 | $7.42 | $4.29 |
| 2018-01-03 | $6.86 | $8.03 | $8.88 | $6.15 |
| 2018-01-04 | $8.03 | $6.62 | $8.88 | $6.56 |
| 2018-01-05 | $6.65 | $5.82 | $8.22 | $5.51 |
| 2018-01-06 | $5.82 | $6.61 | $7.29 | $5.32 |
| 2018-01-07 | $6.62 | $6.37 | $6.67 | $5.83 |
| 2018-01-08 | $6.37 | $5.97 | $6.30 | $5.46 |
| 2018-01-09 | $5.97 | $5.86 | $6.08 | $5.64 |
| 2018-01-10 | $5.91 | $5.31 | $6.10 | $5.13 |
| 2018-01-11 | $5.30 | $4.39 | $4.80 | $3.85 |
| 2018-01-12 | $4.41 | $5.39 | $5.71 | $4.32 |
| 2018-01-13 | $5.36 | $6.26 | $6.61 | $5.51 |
| 2018-01-14 | $6.26 | $5.82 | $6.20 | $5.53 |
| 2018-01-15 | $5.83 | $5.49 | $6.31 | $5.45 |
| 2018-01-16 | $5.51 | $3.85 | $4.56 | $3.32 |
| 2018-01-17 | $3.89 | $4.12 | $4.19 | $3.30 |
| 2018-01-18 | $4.12 | $4.20 | $4.38 | $3.90 |
| 2018-01-19 | $4.20 | $4.79 | $5.35 | $4.25 |
| 2018-01-20 | $4.74 | $5.53 | $6.42 | $5.22 |
| 2018-01-21 | $5.53 | $4.98 | $5.37 | $4.52 |
| 2018-01-22 | $4.98 | $4.40 | $4.79 | $4.07 |
| 2018-01-23 | $4.37 | $4.31 | $4.50 | $4.15 |
| 2018-01-24 | $4.31 | $6.30 | $6.30 | $4.45 |
| 2018-01-25 | $6.32 | $6.49 | $6.76 | $5.62 |
| 2018-01-26 | $6.49 | $6.20 | $6.63 | $5.71 |
| 2018-01-27 | $6.17 | $6.12 | $6.55 | $5.98 |
| 2018-01-28 | $6.12 | $6.16 | $6.31 | $5.78 |
| 2018-01-29 | $6.16 | $5.63 | $5.90 | $5.47 |
| 2018-01-30 | $5.63 | $4.54 | $5.07 | $4.52 |
| 2018-01-31 | $4.56 | $5.04 | $5.29 | $4.29 |
| 2018-02-01 | $5.04 | $4.87 | $5.45 | $4.32 |
| 2018-02-02 | $4.85 | $4.52 | $4.88 | $3.67 |
| 2018-02-03 | $4.52 | $4.75 | $4.85 | $4.23 |
| 2018-02-04 | $4.75 | $3.92 | $4.22 | $3.73 |
| 2018-02-05 | $3.92 | $3.15 | $3.50 | $3.02 |
| 2018-02-06 | $3.17 | $3.71 | $3.84 | $3.13 |
| 2018-02-07 | $3.75 | $3.49 | $3.70 | $3.42 |
| 2018-02-08 | $3.50 | $3.70 | $3.86 | $3.56 |
| 2018-02-09 | $3.69 | $4.10 | $4.34 | $3.89 |
| 2018-02-10 | $4.10 | $4.18 | $4.47 | $3.94 |
| 2018-02-11 | $4.18 | $3.68 | $3.98 | $3.58 |
| 2018-02-12 | $3.68 | $4.04 | $4.16 | $3.94 |
| 2018-02-13 | $4.02 | $3.93 | $3.97 | $3.78 |
| 2018-02-14 | $3.93 | $4.35 | $4.44 | $4.23 |
| 2018-02-15 | $4.37 | $4.30 | $4.70 | $4.22 |
| 2018-02-16 | $4.32 | $4.39 | $4.45 | $4.25 |
| 2018-02-17 | $4.39 | $4.56 | $4.79 | $4.48 |
| 2018-02-18 | $4.56 | $4.05 | $4.31 | $3.92 |
| 2018-02-19 | $4.05 | $4.36 | $4.51 | $4.24 |
| 2018-02-20 | $4.34 | $3.85 | $4.40 | $3.78 |
| 2018-02-21 | $3.86 | $3.52 | $3.61 | $3.41 |
| 2018-02-22 | $3.52 | $3.25 | $3.31 | $3.08 |
| 2018-02-23 | $3.26 | $3.48 | $3.76 | $3.26 |
| 2018-02-24 | $3.48 | $3.28 | $3.36 | $3.17 |
| 2018-02-25 | $3.28 | $3.36 | $3.46 | $3.22 |
| 2018-02-26 | $3.36 | $3.50 | $3.63 | $3.41 |
| 2018-02-27 | $3.50 | $3.41 | $3.61 | $3.33 |
| 2018-02-28 | $3.41 | $3.18 | $3.33 | $3.12 |
| 2018-03-01 | $3.18 | $3.40 | $3.51 | $3.20 |
| 2018-03-02 | $3.40 | $3.27 | $3.45 | $3.16 |
| 2018-03-03 | $3.27 | $3.65 | $3.65 | $3.32 |
| 2018-03-04 | $3.65 | $3.51 | $3.66 | $3.44 |
| 2018-03-05 | $3.51 | $3.40 | $3.57 | $3.35 |
| 2018-03-06 | $3.40 | $3.17 | $3.24 | $3.08 |
| 2018-03-07 | $3.16 | $2.73 | $2.99 | $2.60 |
| 2018-03-08 | $2.73 | $2.59 | $2.74 | $2.56 |
| 2018-03-09 | $2.59 | $2.53 | $2.59 | $2.35 |
| 2018-03-10 | $2.53 | $2.35 | $2.47 | $2.27 |
| 2018-03-11 | $2.36 | $2.51 | $2.67 | $2.44 |
| 2018-03-12 | $2.51 | $2.37 | $2.51 | $2.35 |
| 2018-03-13 | $2.37 | $2.43 | $2.51 | $2.29 |
| 2018-03-14 | $2.43 | $2.19 | $2.45 | $2.13 |
| 2018-03-15 | $2.19 | $2.06 | $2.22 | $1.97 |
| 2018-03-16 | $2.06 | $2.04 | $2.11 | $1.98 |
| 2018-03-17 | $2.04 | $1.78 | $1.94 | $1.76 |
| 2018-03-18 | $1.78 | $1.81 | $1.86 | $1.64 |
| 2018-03-19 | $1.81 | $2.02 | $2.06 | $1.88 |
| 2018-03-20 | $2.02 | $2.17 | $2.35 | $2.05 |
| 2018-03-21 | $2.17 | $2.19 | $2.31 | $2.13 |
| 2018-03-22 | $2.19 | $2.11 | $2.19 | $2.00 |
| 2018-03-23 | $2.11 | $1.99 | $2.17 | $1.93 |
| 2018-03-24 | $1.99 | $1.98 | $2.08 | $1.87 |
| 2018-03-25 | $1.97 | $2.01 | $2.07 | $1.92 |
| 2018-03-26 | $2.00 | $1.85 | $1.94 | $1.75 |
| 2018-03-27 | $1.85 | $1.71 | $1.80 | $1.66 |
| 2018-03-28 | $1.71 | $1.88 | $1.95 | $1.72 |
| 2018-03-29 | $1.88 | $1.62 | $1.72 | $1.61 |
| 2018-03-30 | $1.62 | $1.52 | $1.57 | $1.44 |
| 2018-03-31 | $1.52 | $1.50 | $1.57 | $1.48 |
| 2018-04-01 | $1.51 | $1.42 | $1.49 | $1.40 |
| 2018-04-02 | $1.42 | $1.66 | $1.66 | $1.44 |
| 2018-04-03 | $1.66 | $2.01 | $2.57 | $1.67 |
| 2018-04-04 | $2.01 | $1.87 | $1.99 | $1.75 |
| 2018-04-05 | $1.87 | $1.72 | $1.88 | $1.65 |
| 2018-04-06 | $1.72 | $1.73 | $1.88 | $1.65 |
| 2018-04-07 | $1.74 | $1.87 | $1.99 | $1.73 |
| 2018-04-08 | $1.87 | $1.89 | $1.94 | $1.85 |
| 2018-04-09 | $1.90 | $1.82 | $2.14 | $1.78 |
| 2018-04-10 | $1.82 | $1.85 | $1.85 | $1.79 |
| 2018-04-11 | $1.85 | $2.01 | $2.02 | $1.85 |
| 2018-04-12 | $2.02 | $2.74 | $2.97 | $2.20 |
| 2018-04-13 | $2.76 | $2.69 | $3.58 | $2.60 |
| 2018-04-14 | $2.69 | $2.66 | $2.79 | $2.57 |
| 2018-04-15 | $2.66 | $2.80 | $2.86 | $2.70 |
| 2018-04-16 | $2.80 | $2.65 | $2.74 | $2.58 |
| 2018-04-17 | $2.65 | $2.77 | $2.82 | $2.57 |
| 2018-04-18 | $2.77 | $3.04 | $3.08 | $2.82 |
| 2018-04-19 | $3.05 | $3.08 | $3.26 | $2.91 |
| 2018-04-20 | $3.09 | $3.26 | $3.41 | $3.10 |
| 2018-04-21 | $3.25 | $3.06 | $3.29 | $2.94 |
| 2018-04-22 | $3.06 | $3.02 | $3.09 | $2.95 |
| 2018-04-23 | $3.02 | $3.25 | $3.33 | $3.04 |
| 2018-04-24 | $3.25 | $3.48 | $3.59 | $3.43 |
| 2018-04-25 | $3.48 | $4.13 | $4.33 | $2.84 |
| 2018-04-26 | $4.13 | $4.06 | $4.48 | $3.67 |
| 2018-04-27 | $4.06 | $4.22 | $4.47 | $3.61 |
| 2018-04-28 | $4.22 | $4.34 | $4.61 | $4.19 |
| 2018-04-29 | $4.34 | $4.20 | $4.43 | $4.00 |
| 2018-04-30 | $4.20 | $3.86 | $4.14 | $3.79 |
| 2018-05-01 | $3.86 | $3.90 | $3.91 | $3.64 |
| 2018-05-02 | $3.90 | $4.02 | $4.06 | $3.89 |
| 2018-05-03 | $4.02 | $4.03 | $4.25 | $3.93 |
| 2018-05-04 | $4.02 | $3.90 | $4.07 | $3.78 |
| 2018-05-05 | $3.90 | $3.79 | $4.06 | $3.64 |
| 2018-05-06 | $3.79 | $3.68 | $3.72 | $3.56 |
| 2018-05-07 | $3.68 | $3.52 | $3.60 | $3.40 |
| 2018-05-08 | $3.52 | $3.54 | $3.60 | $3.35 |
| 2018-05-09 | $3.54 | $3.47 | $3.59 | $3.37 |
| 2018-05-10 | $3.46 | $3.20 | $3.37 | $3.19 |
| 2018-05-11 | $3.20 | $2.82 | $2.99 | $2.48 |
| 2018-05-12 | $2.82 | $2.77 | $2.91 | $2.59 |
| 2018-05-13 | $2.77 | $3.08 | $3.16 | $2.79 |
| 2018-05-14 | $3.08 | $3.13 | $3.22 | $2.94 |
| 2018-05-15 | $3.13 | $2.90 | $3.14 | $2.90 |
| 2018-05-16 | $2.90 | $2.84 | $2.92 | $2.73 |
| 2018-05-17 | $2.83 | $2.73 | $2.88 | $2.72 |
| 2018-05-18 | $2.73 | $3.00 | $3.09 | $2.75 |
| 2018-05-19 | $3.00 | $3.03 | $3.20 | $2.97 |
| 2018-05-20 | $3.03 | $3.07 | $3.15 | $3.04 |
| 2018-05-21 | $3.07 | $2.93 | $3.03 | $2.87 |
| 2018-05-22 | $2.93 | $2.84 | $2.98 | $2.77 |
| 2018-05-23 | $2.83 | $2.90 | $2.93 | $2.63 |
| 2018-05-24 | $2.91 | $2.93 | $3.39 | $2.81 |
| 2018-05-25 | $2.93 | $2.67 | $2.90 | $2.64 |
| 2018-05-26 | $2.67 | $2.61 | $2.67 | $2.55 |
| 2018-05-27 | $2.60 | $2.48 | $2.63 | $2.46 |
| 2018-05-28 | $2.48 | $2.14 | $2.43 | $2.12 |
| 2018-05-29 | $2.13 | $2.34 | $2.43 | $2.16 |
| 2018-05-30 | $2.35 | $2.35 | $2.41 | $2.24 |
| 2018-05-31 | $2.35 | $2.39 | $2.41 | $2.29 |
| 2018-06-01 | $2.39 | $2.39 | $2.43 | $2.35 |
| 2018-06-02 | $2.40 | $2.49 | $2.57 | $2.41 |
| 2018-06-03 | $2.49 | $2.56 | $2.59 | $2.50 |
| 2018-06-04 | $2.56 | $2.33 | $2.48 | $2.28 |
| 2018-06-05 | $2.33 | $2.33 | $2.39 | $2.22 |
| 2018-06-06 | $2.33 | $2.40 | $2.46 | $2.28 |
| 2018-06-07 | $2.40 | $2.27 | $2.43 | $2.26 |
| 2018-06-08 | $2.27 | $2.26 | $2.34 | $2.21 |
| 2018-06-09 | $2.26 | $2.20 | $2.27 | $2.14 |
| 2018-06-10 | $2.20 | $1.84 | $2.01 | $1.82 |
| 2018-06-11 | $1.84 | $1.85 | $1.96 | $1.75 |
| 2018-06-12 | $1.85 | $1.69 | $1.86 | $1.69 |
| 2018-06-13 | $1.69 | $1.61 | $1.70 | $1.54 |
| 2018-06-14 | $1.61 | $1.77 | $1.79 | $1.67 |
| 2018-06-15 | $1.77 | $1.63 | $1.71 | $1.63 |
| 2018-06-16 | $1.63 | $1.63 | $1.68 | $1.63 |
| 2018-06-17 | $1.64 | $1.60 | $1.66 | $1.60 |
| 2018-06-18 | $1.60 | $1.64 | $1.67 | $1.59 |
| 2018-06-19 | $1.64 | $1.65 | $1.70 | $1.59 |
| 2018-06-20 | $1.65 | $1.60 | $1.71 | $1.57 |
| 2018-06-21 | $1.60 | $1.56 | $1.60 | $1.53 |
| 2018-06-22 | $1.56 | $1.33 | $1.41 | $1.31 |
| 2018-06-23 | $1.33 | $1.34 | $1.40 | $1.32 |
| 2018-06-24 | $1.34 | $1.29 | $1.35 | $1.28 |
| 2018-06-25 | $1.29 | $1.34 | $1.36 | $1.29 |
| 2018-06-26 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2018-06-27 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2018-06-28 | $1.26 | $1.17 | $1.23 | $1.16 |
| 2018-06-29 | $1.17 | $1.21 | $1.29 | $1.20 |
| 2018-06-30 | $1.21 | $1.58 | $1.66 | $1.25 |
| 2018-07-01 | $1.59 | $1.62 | $1.89 | $1.52 |
| 2018-07-02 | $1.62 | $1.66 | $1.80 | $1.40 |
| 2018-07-03 | $1.67 | $1.62 | $1.68 | $1.55 |
| 2018-07-04 | $1.62 | $1.62 | $1.69 | $1.58 |
| 2018-07-05 | $1.62 | $1.55 | $1.67 | $1.48 |
| 2018-07-06 | $1.55 | $1.56 | $1.68 | $1.45 |
| 2018-07-07 | $1.56 | $1.58 | $1.61 | $1.50 |
| 2018-07-08 | $1.58 | $1.57 | $1.64 | $1.53 |
| 2018-07-09 | $1.57 | $1.47 | $1.57 | $1.47 |
| 2018-07-10 | $1.47 | $1.31 | $1.40 | $1.30 |
| 2018-07-11 | $1.31 | $1.32 | $1.36 | $1.26 |
| 2018-07-12 | $1.32 | $1.31 | $1.34 | $1.26 |
| 2018-07-13 | $1.31 | $1.35 | $1.40 | $1.29 |
| 2018-07-14 | $1.35 | $1.31 | $1.38 | $1.30 |
| 2018-07-15 | $1.31 | $1.34 | $1.35 | $1.31 |
| 2018-07-16 | $1.34 | $1.46 | $1.47 | $1.40 |
| 2018-07-17 | $1.46 | $1.58 | $1.64 | $1.53 |
| 2018-07-18 | $1.57 | $1.60 | $1.71 | $1.56 |
| 2018-07-19 | $1.59 | $1.51 | $1.64 | $1.50 |
| 2018-07-20 | $1.51 | $1.35 | $1.55 | $1.19 |
| 2018-07-21 | $1.35 | $1.45 | $1.48 | $1.36 |
| 2018-07-22 | $1.45 | $1.38 | $1.45 | $1.37 |
| 2018-07-23 | $1.38 | $1.34 | $1.52 | $1.33 |
| 2018-07-24 | $1.34 | $1.45 | $1.49 | $1.38 |
| 2018-07-25 | $1.45 | $1.46 | $1.51 | $1.38 |
| 2018-07-26 | $1.46 | $1.44 | $1.53 | $1.42 |
| 2018-07-27 | $1.44 | $1.47 | $1.54 | $1.46 |
| 2018-07-28 | $1.47 | $1.46 | $1.49 | $1.44 |
| 2018-07-29 | $1.46 | $1.44 | $1.47 | $1.42 |
| 2018-07-30 | $1.44 | $1.37 | $1.44 | $1.36 |
| 2018-07-31 | $1.37 | $1.29 | $1.41 | $1.26 |
| 2018-08-01 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2018-08-02 | $1.26 | $1.17 | $1.27 | $1.14 |
| 2018-08-03 | $1.17 | $1.19 | $1.23 | $1.11 |
| 2018-08-04 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2018-08-05 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2018-08-06 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-08-07 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2018-08-08 | $1.11 | $1.02 | $1.05 | $1.01 |
| 2018-08-09 | $1.02 | $1.07 | $1.09 | $1.06 |
| 2018-08-10 | $1.07 | $0.9827000 | $1.01 | $0.9802000 |
| 2018-08-11 | $0.9832000 | $0.9501000 | $1.00 | $0.9383000 |
| 2018-08-12 | $0.9489000 | $0.9560000 | $0.9706000 | $0.9465000 |
| 2018-08-13 | $0.9572000 | $0.8737000 | $0.9627000 | $0.8618000 |
| 2018-08-14 | $0.8737000 | $0.8425000 | $0.8667000 | $0.8140000 |
| 2018-08-15 | $0.8425000 | $0.8533000 | $0.8903000 | $0.8420000 |
| 2018-08-16 | $0.8533000 | $0.8626000 | $0.8740000 | $0.8227000 |
| 2018-08-17 | $0.8626000 | $0.9841000 | $0.9979000 | $0.8977000 |
| 2018-08-18 | $0.9841000 | $0.8974000 | $0.9954000 | $0.8744000 |
| 2018-08-19 | $0.8974000 | $0.9350000 | $0.9623000 | $0.9071000 |
| 2018-08-20 | $0.9350000 | $0.8402000 | $0.9047000 | $0.8370000 |
| 2018-08-21 | $0.8402000 | $0.8568000 | $0.8958000 | $0.8497000 |
| 2018-08-22 | $0.8568000 | $0.8467000 | $0.8664000 | $0.8340000 |
| 2018-08-23 | $0.8467000 | $0.8795000 | $0.8906000 | $0.8605000 |
| 2018-08-24 | $0.8782000 | $0.8903000 | $0.9171000 | $0.8735000 |
| 2018-08-25 | $0.8889000 | $0.9071000 | $0.9206000 | $0.8862000 |
| 2018-08-26 | $0.9072000 | $0.8952000 | $0.9483000 | $0.8770000 |
| 2018-08-27 | $0.8952000 | $0.9571000 | $0.9730000 | $0.9191000 |
| 2018-08-28 | $0.9572000 | $1.01 | $1.02 | $0.9673000 |
| 2018-08-29 | $1.01 | $0.9697000 | $1.01 | $0.9499000 |
| 2018-08-30 | $0.9696000 | $0.9266000 | $0.9658000 | $0.9119000 |
| 2018-08-31 | $0.9266000 | $0.9444000 | $0.9585000 | $0.9142000 |
| 2018-09-01 | $0.9444000 | $0.9948000 | $1.03 | $0.9617000 |
| 2018-09-02 | $0.9941000 | $1.01 | $1.05 | $0.9864000 |
| 2018-09-03 | $1.01 | $0.9873000 | $1.01 | $0.9560000 |
| 2018-09-04 | $0.9873000 | $1.02 | $1.05 | $0.9971000 |
| 2018-09-05 | $1.03 | $0.8368000 | $0.9407000 | $0.8093000 |
| 2018-09-06 | $0.8368000 | $0.8574000 | $0.8607000 | $0.7832000 |
| 2018-09-07 | $0.8574000 | $0.8207000 | $0.8553000 | $0.8117000 |
| 2018-09-08 | $0.8209000 | $0.7701000 | $0.8048000 | $0.7477000 |
| 2018-09-09 | $0.7707000 | $0.7668000 | $0.7805000 | $0.7524000 |
| 2018-09-10 | $0.7668000 | $0.7602000 | $0.7925000 | $0.7450000 |
| 2018-09-11 | $0.7602000 | $0.7215000 | $0.7618000 | $0.7007000 |
| 2018-09-12 | $0.7215000 | $0.6958000 | $0.7262000 | $0.6641000 |
| 2018-09-13 | $0.6964000 | $0.7349000 | $0.7596000 | $0.7135000 |
| 2018-09-14 | $0.7336000 | $0.7148000 | $0.7362000 | $0.6966000 |
| 2018-09-15 | $0.7140000 | $0.7324000 | $0.7540000 | $0.7096000 |
| 2018-09-16 | $0.7325000 | $0.7575000 | $0.7738000 | $0.7146000 |
| 2018-09-17 | $0.7575000 | $0.7019000 | $0.7514000 | $0.6957000 |
| 2018-09-18 | $0.7019000 | $0.8187000 | $0.9177000 | $0.7026000 |
| 2018-09-19 | $0.8187000 | $0.8018000 | $0.8670000 | $0.7691000 |
| 2018-09-20 | $0.8043000 | $0.8445000 | $0.8718000 | $0.8015000 |
| 2018-09-21 | $0.8445000 | $0.8682000 | $0.9129000 | $0.8351000 |
| 2018-09-22 | $0.8682000 | $0.9108000 | $0.9538000 | $0.8396000 |
| 2018-09-23 | $0.9108000 | $0.9122000 | $0.9210000 | $0.8680000 |
| 2018-09-24 | $0.9122000 | $0.9586000 | $1.08 | $0.8466000 |
| 2018-09-25 | $0.9586000 | $0.9161000 | $0.9528000 | $0.8672000 |
| 2018-09-26 | $0.9161000 | $0.9158000 | $0.9649000 | $0.8789000 |
| 2018-09-27 | $0.9177000 | $0.9247000 | $0.9728000 | $0.9200000 |
| 2018-09-28 | $0.9247000 | $0.8984000 | $0.9382000 | $0.8911000 |
| 2018-09-29 | $0.8971000 | $0.8875000 | $0.9120000 | $0.8671000 |
| 2018-09-30 | $0.8902000 | $0.8790000 | $0.9134000 | $0.8710000 |
| 2018-10-01 | $0.8743000 | $0.8573000 | $0.8831000 | $0.8428000 |
| 2018-10-02 | $0.8573000 | $0.8503000 | $0.8757000 | $0.8444000 |
| 2018-10-03 | $0.8503000 | $0.8388000 | $0.8667000 | $0.8180000 |
| 2018-10-04 | $0.8382000 | $0.8402000 | $0.8837000 | $0.8231000 |
| 2018-10-05 | $0.8403000 | $0.8709000 | $0.8915000 | $0.8331000 |
| 2018-10-06 | $0.8709000 | $0.9345000 | $0.9812000 | $0.8409000 |
| 2018-10-07 | $0.9377000 | $0.9063000 | $0.9677000 | $0.8912000 |
| 2018-10-08 | $0.9064000 | $0.8904000 | $0.9190000 | $0.8851000 |
| 2018-10-09 | $0.8884000 | $0.8880000 | $0.9086000 | $0.8628000 |
| 2018-10-10 | $0.8867000 | $0.8694000 | $0.8990000 | $0.8516000 |
| 2018-10-11 | $0.8694000 | $0.7656000 | $0.8439000 | $0.7650000 |
| 2018-10-12 | $0.7700000 | $0.8170000 | $0.8370000 | $0.7645000 |
| 2018-10-13 | $0.8171000 | $0.8561000 | $0.9075000 | $0.8166000 |
| 2018-10-14 | $0.8536000 | $0.8205000 | $0.8613000 | $0.8161000 |
| 2018-10-15 | $0.8167000 | $0.8332000 | $0.8794000 | $0.7922000 |
| 2018-10-16 | $0.8332000 | $0.8314000 | $0.8479000 | $0.8170000 |
| 2018-10-17 | $0.8314000 | $0.8376000 | $0.8547000 | $0.8258000 |
| 2018-10-18 | $0.8378000 | $0.7981000 | $0.8325000 | $0.7845000 |
| 2018-10-19 | $0.7982000 | $0.8028000 | $0.8093000 | $0.7847000 |
| 2018-10-20 | $0.8041000 | $0.8243000 | $0.8275000 | $0.8016000 |
| 2018-10-21 | $0.8243000 | $0.8189000 | $0.8313000 | $0.8111000 |
| 2018-10-22 | $0.8189000 | $0.8143000 | $0.8286000 | $0.8007000 |
| 2018-10-23 | $0.8144000 | $0.8088000 | $0.8360000 | $0.8068000 |
| 2018-10-24 | $0.8075000 | $0.8154000 | $0.8225000 | $0.8050000 |
| 2018-10-25 | $0.8154000 | $0.8027000 | $0.8162000 | $0.7917000 |
| 2018-10-26 | $0.8027000 | $0.7929000 | $0.8026000 | $0.7884000 |
| 2018-10-27 | $0.7929000 | $0.7764000 | $0.7965000 | $0.7719000 |
| 2018-10-28 | $0.7764000 | $0.7817000 | $0.7914000 | $0.7765000 |
| 2018-10-29 | $0.7817000 | $0.7855000 | $0.8303000 | $0.7602000 |
| 2018-10-30 | $0.7855000 | $0.7716000 | $0.7867000 | $0.7653000 |
| 2018-10-31 | $0.7716000 | $0.8036000 | $0.8176000 | $0.7706000 |
| 2018-11-01 | $0.8036000 | $0.8136000 | $0.8411000 | $0.7970000 |
| 2018-11-02 | $0.8143000 | $0.8032000 | $0.8179000 | $0.7993000 |
| 2018-11-03 | $0.8032000 | $0.7913000 | $0.8034000 | $0.7843000 |
| 2018-11-04 | $0.7913000 | $0.8026000 | $0.8116000 | $0.7929000 |
| 2018-11-05 | $0.8026000 | $0.7823000 | $0.7984000 | $0.7746000 |
| 2018-11-06 | $0.7823000 | $0.7931000 | $0.8035000 | $0.7782000 |
| 2018-11-07 | $0.7931000 | $0.8123000 | $0.8306000 | $0.7836000 |
| 2018-11-08 | $0.8124000 | $0.7813000 | $0.8064000 | $0.7780000 |
| 2018-11-09 | $0.7813000 | $0.7564000 | $0.7902000 | $0.7386000 |
| 2018-11-10 | $0.7564000 | $0.7624000 | $0.7727000 | $0.7509000 |
| 2018-11-11 | $0.7624000 | $0.7478000 | $0.7645000 | $0.7408000 |
| 2018-11-12 | $0.7478000 | $0.7319000 | $0.7459000 | $0.7248000 |
| 2018-11-13 | $0.7319000 | $0.7195000 | $0.7303000 | $0.7195000 |
| 2018-11-14 | $0.7189000 | $0.6149000 | $0.6522000 | $0.5954000 |
| 2018-11-15 | $0.6148000 | $0.6020000 | $0.6139000 | $0.5783000 |
| 2018-11-16 | $0.6020000 | $0.5860000 | $0.6486000 | $0.5737000 |
| 2018-11-17 | $0.5861000 | $0.5920000 | $0.6917000 | $0.5680000 |
| 2018-11-18 | $0.5919000 | $0.5868000 | $0.6036000 | $0.5817000 |
| 2018-11-19 | $0.5868000 | $0.4531000 | $0.5074000 | $0.4440000 |
| 2018-11-20 | $0.4531000 | $0.4030000 | $0.4993000 | $0.3825000 |
| 2018-11-21 | $0.4030000 | $0.4250000 | $0.4410000 | $0.3983000 |
| 2018-11-22 | $0.4250000 | $0.3857000 | $0.4250000 | $0.3830000 |
| 2018-11-23 | $0.3860000 | $0.3878000 | $0.3923000 | $0.3765000 |
| 2018-11-24 | $0.3878000 | $0.3330000 | $0.3495000 | $0.3289000 |
| 2018-11-25 | $0.3330000 | $0.3466000 | $0.3545000 | $0.3298000 |
| 2018-11-26 | $0.3467000 | $0.3141000 | $0.3385000 | $0.3024000 |
| 2018-11-27 | $0.3141000 | $0.3181000 | $0.3221000 | $0.3141000 |
| 2018-11-28 | $0.3182000 | $0.3713000 | $0.3789000 | $0.3520000 |
| 2018-11-29 | $0.3719000 | $0.3807000 | $0.4004000 | $0.3700000 |
| 2018-11-30 | $0.3807000 | $0.3421000 | $0.3699000 | $0.3283000 |
| 2018-12-01 | $0.3421000 | $0.3584000 | $0.3641000 | $0.3552000 |
| 2018-12-02 | $0.3584000 | $0.3454000 | $0.3558000 | $0.3430000 |
| 2018-12-03 | $0.3465000 | $0.3172000 | $0.3394000 | $0.3142000 |
| 2018-12-04 | $0.3172000 | $0.3192000 | $0.3260000 | $0.3102000 |
| 2018-12-05 | $0.3192000 | $0.2894000 | $0.3045000 | $0.2884000 |
| 2018-12-06 | $0.2894000 | $0.2472000 | $0.2756000 | $0.2465000 |
| 2018-12-07 | $0.2472000 | $0.2444000 | $0.2482000 | $0.2320000 |
| 2018-12-08 | $0.2444000 | $0.2464000 | $0.2536000 | $0.2418000 |
| 2018-12-09 | $0.2464000 | $0.2554000 | $0.2600000 | $0.2521000 |
| 2018-12-10 | $0.2554000 | $0.2468000 | $0.2525000 | $0.2453000 |
| 2018-12-11 | $0.2468000 | $0.2372000 | $0.2435000 | $0.2339000 |
| 2018-12-12 | $0.2372000 | $0.2437000 | $0.2485000 | $0.2377000 |
| 2018-12-13 | $0.2437000 | $0.2317000 | $0.2349000 | $0.2281000 |
| 2018-12-14 | $0.2317000 | $0.2270000 | $0.2296000 | $0.2253000 |
| 2018-12-15 | $0.2270000 | $0.2170000 | $0.2333000 | $0.2146000 |
| 2018-12-16 | $0.2170000 | $0.2141000 | $0.2235000 | $0.2141000 |
| 2018-12-17 | $0.2141000 | $0.2360000 | $0.2407000 | $0.2334000 |
| 2018-12-18 | $0.2360000 | $0.2554000 | $0.2559000 | $0.2471000 |
| 2018-12-19 | $0.2554000 | $0.2629000 | $0.2702000 | $0.2551000 |
| 2018-12-20 | $0.2629000 | $0.2939000 | $0.2981000 | $0.2775000 |
| 2018-12-21 | $0.2939000 | $0.2799000 | $0.2916000 | $0.2648000 |
| 2018-12-22 | $0.2799000 | $0.3329000 | $0.3556000 | $0.2904000 |
| 2018-12-23 | $0.3329000 | $0.3207000 | $0.3328000 | $0.3131000 |
| 2018-12-24 | $0.3207000 | $0.3151000 | $0.3279000 | $0.3125000 |
| 2018-12-25 | $0.3151000 | $0.2807000 | $0.2984000 | $0.2738000 |
| 2018-12-26 | $0.2807000 | $0.2860000 | $0.2890000 | $0.2780000 |
| 2018-12-27 | $0.2860000 | $0.2504000 | $0.2727000 | $0.2495000 |
| 2018-12-28 | $0.2504000 | $0.2786000 | $0.2822000 | $0.2702000 |
| 2018-12-29 | $0.2786000 | $0.2675000 | $0.2736000 | $0.2640000 |
| 2018-12-30 | $0.2675000 | $0.2775000 | $0.2850000 | $0.2732000 |
| 2018-12-31 | $0.2775000 | $0.2615000 | $0.2698000 | $0.2615000 |
| 2019-01-01 | $0.2615000 | $0.2786000 | $0.2841000 | $0.2706000 |
| 2019-01-02 | $0.2786000 | $0.2909000 | $0.2983000 | $0.2817000 |
| 2019-01-03 | $0.2909000 | $0.2816000 | $0.2863000 | $0.2786000 |
| 2019-01-04 | $0.2816000 | $0.2830000 | $0.2875000 | $0.2808000 |
| 2019-01-05 | $0.2830000 | $0.2818000 | $0.2857000 | $0.2787000 |
| 2019-01-06 | $0.2818000 | $0.2985000 | $0.3034000 | $0.2957000 |
| 2019-01-07 | $0.2985000 | $0.3056000 | $0.3066000 | $0.2911000 |
| 2019-01-08 | $0.3056000 | $0.3077000 | $0.3256000 | $0.3026000 |
| 2019-01-09 | $0.3077000 | $0.3200000 | $0.3210000 | $0.3083000 |
| 2019-01-10 | $0.3200000 | $0.2644000 | $0.2947000 | $0.2580000 |
| 2019-01-11 | $0.2644000 | $0.2619000 | $0.2676000 | $0.2594000 |
| 2019-01-12 | $0.2619000 | $0.2714000 | $0.2736000 | $0.2579000 |
| 2019-01-13 | $0.2714000 | $0.2515000 | $0.2798000 | $0.2504000 |
| 2019-01-14 | $0.2515000 | $0.2667000 | $0.2709000 | $0.2597000 |
| 2019-01-15 | $0.2667000 | $0.2662000 | $0.2746000 | $0.2598000 |
| 2019-01-16 | $0.2662000 | $0.3116000 | $0.3158000 | $0.2669000 |
| 2019-01-17 | $0.3116000 | $0.3450000 | $0.3591000 | $0.3151000 |
| 2019-01-18 | $0.3450000 | $0.3900000 | $0.3936000 | $0.3230000 |
| 2019-01-19 | $0.3900000 | $0.3890000 | $0.4114000 | $0.3741000 |
| 2019-01-20 | $0.3890000 | $0.3732000 | $0.3803000 | $0.3484000 |
| 2019-01-21 | $0.3732000 | $0.4015000 | $0.4236000 | $0.3733000 |
| 2019-01-22 | $0.4015000 | $0.4092000 | $0.4268000 | $0.3717000 |
| 2019-01-23 | $0.4092000 | $0.4040000 | $0.4436000 | $0.3958000 |
| 2019-01-24 | $0.4040000 | $0.3771000 | $0.4131000 | $0.3728000 |
| 2019-01-25 | $0.3771000 | $0.3543000 | $0.3805000 | $0.3493000 |
| 2019-01-26 | $0.3543000 | $0.3397000 | $0.3582000 | $0.1388000 |
| 2019-01-27 | $0.3397000 | $0.3190000 | $0.3377000 | $0.3110000 |
| 2019-01-28 | $0.3190000 | $0.2972000 | $0.3098000 | $0.2808000 |
| 2019-01-29 | $0.2972000 | $0.2909000 | $0.2970000 | $0.2784000 |
| 2019-01-30 | $0.2909000 | $0.2947000 | $0.3002000 | $0.2888000 |
| 2019-01-31 | $0.2947000 | $0.2790000 | $0.2932000 | $0.2761000 |
| 2019-02-01 | $0.2790000 | $0.2728000 | $0.2823000 | $0.2710000 |
| 2019-02-02 | $0.2728000 | $0.2862000 | $0.2898000 | $0.2741000 |
| 2019-02-03 | $0.2862000 | $0.3011000 | $0.3156000 | $0.2807000 |
| 2019-02-04 | $0.3011000 | $0.2898000 | $0.3017000 | $0.2844000 |
| 2019-02-05 | $0.2898000 | $0.2736000 | $0.2919000 | $0.2722000 |
| 2019-02-06 | $0.2736000 | $0.2639000 | $0.2716000 | $0.2627000 |
| 2019-02-07 | $0.2639000 | $0.2727000 | $0.2777000 | $0.2619000 |
| 2019-02-08 | $0.2727000 | $0.2951000 | $0.3195000 | $0.2910000 |
| 2019-02-09 | $0.2951000 | $0.2927000 | $0.2981000 | $0.2902000 |
| 2019-02-10 | $0.2927000 | $0.3008000 | $0.3048000 | $0.2897000 |
| 2019-02-11 | $0.3008000 | $0.2915000 | $0.2963000 | $0.2897000 |
| 2019-02-12 | $0.2915000 | $0.2900000 | $0.2930000 | $0.2880000 |
| 2019-02-13 | $0.2900000 | $0.2917000 | $0.2952000 | $0.2876000 |
| 2019-02-14 | $0.2917000 | $0.2985000 | $0.3027000 | $0.2883000 |
| 2019-02-15 | $0.2985000 | $0.3104000 | $0.3108000 | $0.2973000 |
| 2019-02-16 | $0.3104000 | $0.3301000 | $0.3492000 | $0.3083000 |
| 2019-02-17 | $0.3301000 | $0.3260000 | $0.3350000 | $0.3167000 |
| 2019-02-18 | $0.3260000 | $0.3387000 | $0.3478000 | $0.3328000 |
| 2019-02-19 | $0.3387000 | $0.3347000 | $0.3397000 | $0.3287000 |
| 2019-02-20 | $0.3347000 | $0.3486000 | $0.3503000 | $0.3331000 |
| 2019-02-21 | $0.3486000 | $0.3336000 | $0.3491000 | $0.3308000 |
| 2019-02-22 | $0.3336000 | $0.3374000 | $0.3423000 | $0.3361000 |
| 2019-02-23 | $0.3374000 | $0.3540000 | $0.3618000 | $0.3486000 |
| 2019-02-24 | $0.3540000 | $0.3049000 | $0.3284000 | $0.3002000 |
| 2019-02-25 | $0.3049000 | $0.3383000 | $0.3566000 | $0.3072000 |
| 2019-02-26 | $0.3383000 | $0.3517000 | $0.3706000 | $0.3299000 |
| 2019-02-27 | $0.3517000 | $0.3518000 | $0.3625000 | $0.3437000 |
| 2019-02-28 | $0.3518000 | $0.4022000 | $0.4148000 | $0.3427000 |
| 2019-03-01 | $0.4022000 | $0.3985000 | $0.4314000 | $0.3935000 |
| 2019-03-02 | $0.3985000 | $0.3897000 | $0.3997000 | $0.3797000 |
| 2019-03-03 | $0.3897000 | $0.3915000 | $0.4216000 | $0.3862000 |
| 2019-03-04 | $0.3915000 | $0.3843000 | $0.3959000 | $0.3594000 |
| 2019-03-05 | $0.3843000 | $0.4064000 | $0.4099000 | $0.3897000 |
| 2019-03-06 | $0.4064000 | $0.4177000 | $0.4185000 | $0.3972000 |
| 2019-03-07 | $0.4177000 | $0.4574000 | $0.4896000 | $0.4174000 |
| 2019-03-08 | $0.4574000 | $0.4475000 | $0.4754000 | $0.4321000 |
| 2019-03-09 | $0.4475000 | $0.4615000 | $0.4793000 | $0.4457000 |
| 2019-03-10 | $0.4615000 | $0.5569000 | $0.5683000 | $0.4566000 |
| 2019-03-11 | $0.5569000 | $0.5196000 | $0.5491000 | $0.4906000 |
| 2019-03-12 | $0.5196000 | $0.5183000 | $0.5374000 | $0.4798000 |
| 2019-03-13 | $0.5183000 | $0.5054000 | $0.5286000 | $0.4910000 |
| 2019-03-14 | $0.5054000 | $0.4739000 | $0.5120000 | $0.4506000 |
| 2019-03-15 | $0.4739000 | $0.4712000 | $0.4799000 | $0.4642000 |
| 2019-03-16 | $0.4712000 | $0.4736000 | $0.5098000 | $0.4720000 |
| 2019-03-17 | $0.4736000 | $0.4830000 | $0.4910000 | $0.4614000 |
| 2019-03-18 | $0.4830000 | $0.4667000 | $0.4823000 | $0.4647000 |
| 2019-03-19 | $0.4667000 | $0.4684000 | $0.4889000 | $0.4600000 |
| 2019-03-20 | $0.4684000 | $0.4880000 | $0.5002000 | $0.4653000 |
| 2019-03-21 | $0.4880000 | $0.4636000 | $0.4964000 | $0.4553000 |
| 2019-03-22 | $0.4636000 | $0.4673000 | $0.4713000 | $0.4609000 |
| 2019-03-23 | $0.4673000 | $0.4708000 | $0.4737000 | $0.4632000 |
| 2019-03-24 | $0.4708000 | $0.4805000 | $0.4861000 | $0.4649000 |
| 2019-03-25 | $0.4805000 | $0.4494000 | $0.4811000 | $0.4454000 |
| 2019-03-26 | $0.4494000 | $0.4356000 | $0.4541000 | $0.4171000 |
| 2019-03-27 | $0.4356000 | $0.4487000 | $0.4499000 | $0.4398000 |
| 2019-03-28 | $0.4487000 | $0.4489000 | $0.4602000 | $0.4432000 |
| 2019-03-29 | $0.4489000 | $0.4432000 | $0.4597000 | $0.4403000 |
| 2019-03-30 | $0.4432000 | $0.4402000 | $0.4485000 | $0.4353000 |
| 2019-03-31 | $0.4402000 | $0.4602000 | $0.4693000 | $0.4372000 |
| 2019-04-01 | $0.4602000 | $0.4504000 | $0.4753000 | $0.4475000 |
| 2019-04-02 | $0.4504000 | $0.4858000 | $0.5349000 | $0.4759000 |
| 2019-04-03 | $0.4858000 | $0.4694000 | $0.5051000 | $0.4636000 |
| 2019-04-04 | $0.4694000 | $0.4735000 | $0.4759000 | $0.4532000 |
| 2019-04-05 | $0.4735000 | $0.5274000 | $0.5355000 | $0.4850000 |
| 2019-04-06 | $0.5274000 | $0.5062000 | $0.5406000 | $0.4942000 |
| 2019-04-07 | $0.5062000 | $0.5099000 | $0.5238000 | $0.5076000 |
| 2019-04-08 | $0.5099000 | $0.4964000 | $0.5258000 | $0.4919000 |
| 2019-04-09 | $0.4964000 | $0.4852000 | $0.4930000 | $0.4734000 |
| 2019-04-10 | $0.4852000 | $0.4735000 | $0.4978000 | $0.4720000 |
| 2019-04-11 | $0.4735000 | $0.4221000 | $0.4501000 | $0.4097000 |
| 2019-04-12 | $0.4221000 | $0.4260000 | $0.4299000 | $0.4122000 |
| 2019-04-13 | $0.4260000 | $0.4240000 | $0.4376000 | $0.4183000 |
| 2019-04-14 | $0.4240000 | $0.4327000 | $0.4408000 | $0.4267000 |
| 2019-04-15 | $0.4327000 | $0.4081000 | $0.4345000 | $0.4066000 |
| 2019-04-16 | $0.4081000 | $0.4181000 | $0.4263000 | $0.4126000 |
| 2019-04-17 | $0.4181000 | $0.4268000 | $0.4296000 | $0.4135000 |
| 2019-04-18 | $0.4268000 | $0.4260000 | $0.4338000 | $0.4252000 |
| 2019-04-19 | $0.4260000 | $0.4290000 | $0.4330000 | $0.4231000 |
| 2019-04-20 | $0.4290000 | $0.4467000 | $0.4562000 | $0.4289000 |
| 2019-04-21 | $0.4467000 | $0.4154000 | $0.4450000 | $0.4102000 |
| 2019-04-22 | $0.4154000 | $0.4165000 | $0.4264000 | $0.4122000 |
| 2019-04-23 | $0.4165000 | $0.3970000 | $0.4277000 | $0.3931000 |
| 2019-04-24 | $0.3970000 | $0.3650000 | $0.3921000 | $0.3577000 |
| 2019-04-25 | $0.3650000 | $0.3395000 | $0.3541000 | $0.3392000 |
| 2019-04-26 | $0.3395000 | $0.3414000 | $0.3446000 | $0.3299000 |
| 2019-04-27 | $0.3414000 | $0.3491000 | $0.3515000 | $0.3404000 |
| 2019-04-28 | $0.3498000 | $0.3564000 | $0.3742000 | $0.3515000 |
| 2019-04-29 | $0.3564000 | $0.3359000 | $0.3542000 | $0.3336000 |
| 2019-04-30 | $0.3359000 | $0.3560000 | $0.3569000 | $0.3409000 |
| 2019-05-01 | $0.3560000 | $0.3484000 | $0.3596000 | $0.3453000 |
| 2019-05-02 | $0.3484000 | $0.3560000 | $0.3630000 | $0.3468000 |
| 2019-05-03 | $0.3560000 | $0.3553000 | $0.3724000 | $0.3462000 |
| 2019-05-04 | $0.3553000 | $0.3466000 | $0.3609000 | $0.3462000 |
| 2019-05-05 | $0.3466000 | $0.3341000 | $0.3456000 | $0.3291000 |
| 2019-05-06 | $0.3341000 | $0.3348000 | $0.3402000 | $0.3299000 |
| 2019-05-07 | $0.3348000 | $0.3214000 | $0.3402000 | $0.3180000 |
| 2019-05-08 | $0.3214000 | $0.3133000 | $0.3329000 | $0.3133000 |
| 2019-05-09 | $0.3133000 | $0.2990000 | $0.3236000 | $0.2987000 |
| 2019-05-10 | $0.2990000 | $0.3086000 | $0.3148000 | $0.2936000 |
| 2019-05-11 | $0.3086000 | $0.3319000 | $0.3496000 | $0.3211000 |
| 2019-05-12 | $0.3319000 | $0.3120000 | $0.3222000 | $0.3065000 |
| 2019-05-13 | $0.3120000 | $0.3266000 | $0.3590000 | $0.3115000 |
| 2019-05-14 | $0.3266000 | $0.3521000 | $0.3585000 | $0.3305000 |
| 2019-05-15 | $0.3521000 | $0.4003000 | $0.4019000 | $0.3559000 |
| 2019-05-16 | $0.4003000 | $0.3857000 | $0.4246000 | $0.3642000 |
| 2019-05-17 | $0.3857000 | $0.3561000 | $0.3710000 | $0.3396000 |
| 2019-05-18 | $0.3561000 | $0.3460000 | $0.3600000 | $0.3406000 |
| 2019-05-19 | $0.3460000 | $0.3651000 | $0.3925000 | $0.3618000 |
| 2019-05-20 | $0.3651000 | $0.3536000 | $0.3606000 | $0.3488000 |
| 2019-05-21 | $0.3536000 | $0.3908000 | $0.3910000 | $0.3507000 |
| 2019-05-22 | $0.3908000 | $0.3650000 | $0.3892000 | $0.3645000 |
| 2019-05-23 | $0.3650000 | $0.3759000 | $0.4334000 | $0.3704000 |
| 2019-05-24 | $0.3759000 | $0.3878000 | $0.4060000 | $0.3813000 |
| 2019-05-25 | $0.3878000 | $0.3920000 | $0.4027000 | $0.3848000 |
| 2019-05-26 | $0.3920000 | $0.3990000 | $0.4446000 | $0.3888000 |
| 2019-05-27 | $0.3990000 | $0.4240000 | $0.4370000 | $0.4012000 |
| 2019-05-28 | $0.4240000 | $0.4273000 | $0.4349000 | $0.4114000 |
| 2019-05-29 | $0.4273000 | $0.4173000 | $0.4306000 | $0.4096000 |
| 2019-05-30 | $0.4173000 | $0.3831000 | $0.4115000 | $0.3775000 |
| 2019-05-31 | $0.3831000 | $0.4006000 | $0.4113000 | $0.3871000 |
| 2019-06-01 | $0.4006000 | $0.3949000 | $0.4127000 | $0.3929000 |
| 2019-06-02 | $0.3949000 | $0.4117000 | $0.4153000 | $0.4026000 |
| 2019-06-03 | $0.4117000 | $0.3763000 | $0.3830000 | $0.3731000 |
| 2019-06-04 | $0.3763000 | $0.3488000 | $0.3598000 | $0.3457000 |
| 2019-06-05 | $0.3488000 | $0.3568000 | $0.3633000 | $0.3523000 |
| 2019-06-06 | $0.3568000 | $0.3555000 | $0.3590000 | $0.3509000 |
| 2019-06-07 | $0.3555000 | $0.3744000 | $0.3834000 | $0.3611000 |
| 2019-06-08 | $0.3744000 | $0.3930000 | $0.4046000 | $0.3675000 |
| 2019-06-09 | $0.3930000 | $0.3787000 | $0.4241000 | $0.3730000 |
| 2019-06-10 | $0.3787000 | $0.4136000 | $0.4298000 | $0.3973000 |
| 2019-06-11 | $0.4136000 | $0.4320000 | $0.4415000 | $0.4028000 |
| 2019-06-12 | $0.4320000 | $0.4280000 | $0.4504000 | $0.4254000 |
| 2019-06-13 | $0.4280000 | $0.4125000 | $0.4320000 | $0.4086000 |
| 2019-06-14 | $0.4125000 | $0.4028000 | $0.4499000 | $0.3991000 |
| 2019-06-15 | $0.4028000 | $0.4033000 | $0.4183000 | $0.3982000 |
| 2019-06-16 | $0.4033000 | $0.4204000 | $0.4262000 | $0.3860000 |
| 2019-06-17 | $0.4204000 | $0.4142000 | $0.4371000 | $0.4115000 |
| 2019-06-18 | $0.4142000 | $0.4080000 | $0.4129000 | $0.3980000 |
| 2019-06-19 | $0.4080000 | $0.4099000 | $0.4216000 | $0.4089000 |
| 2019-06-20 | $0.4099000 | $0.3999000 | $0.4341000 | $0.3926000 |
| 2019-06-21 | $0.3999000 | $0.3875000 | $0.4290000 | $0.3864000 |
| 2019-06-22 | $0.3875000 | $0.4029000 | $0.4105000 | $0.3770000 |
| 2019-06-23 | $0.4029000 | $0.4107000 | $0.4208000 | $0.3997000 |
| 2019-06-24 | $0.4107000 | $0.4137000 | $0.4199000 | $0.4082000 |
| 2019-06-25 | $0.4137000 | $0.4175000 | $0.4433000 | $0.4090000 |
| 2019-06-26 | $0.4175000 | $0.4042000 | $0.4601000 | $0.3939000 |
| 2019-06-27 | $0.4042000 | $0.3550000 | $0.3676000 | $0.3389000 |
| 2019-06-28 | $0.3550000 | $0.3667000 | $0.3997000 | $0.3648000 |
| 2019-06-29 | $0.3667000 | $0.3818000 | $0.3850000 | $0.3505000 |
| 2019-06-30 | $0.3818000 | $0.3492000 | $0.3493000 | $0.3357000 |
| 2019-07-01 | $0.3492000 | $0.3487000 | $0.3557000 | $0.3414000 |
| 2019-07-02 | $0.3487000 | $0.3430000 | $0.3716000 | $0.3382000 |
| 2019-07-03 | $0.3430000 | $0.3555000 | $0.3791000 | $0.3555000 |
| 2019-07-04 | $0.3555000 | $0.3370000 | $0.3441000 | $0.3232000 |
| 2019-07-05 | $0.3370000 | $0.3355000 | $0.3394000 | $0.3287000 |
| 2019-07-06 | $0.3355000 | $0.3434000 | $0.3456000 | $0.3333000 |
| 2019-07-07 | $0.3434000 | $0.3547000 | $0.3613000 | $0.3489000 |
| 2019-07-08 | $0.3547000 | $0.3444000 | $0.3895000 | $0.3405000 |
| 2019-07-09 | $0.3444000 | $0.3411000 | $0.3592000 | $0.3381000 |
| 2019-07-10 | $0.3411000 | $0.3088000 | $0.3289000 | $0.3036000 |
| 2019-07-11 | $0.3088000 | $0.2744000 | $0.2934000 | $0.2730000 |
| 2019-07-12 | $0.2744000 | $0.2893000 | $0.2959000 | $0.2841000 |
| 2019-07-13 | $0.2893000 | $0.2780000 | $0.2882000 | $0.2768000 |
| 2019-07-14 | $0.2780000 | $0.2680000 | $0.2790000 | $0.2496000 |
| 2019-07-15 | $0.2680000 | $0.2563000 | $0.2863000 | $0.2542000 |
| 2019-07-16 | $0.2563000 | $0.2174000 | $0.2329000 | $0.2151000 |
| 2019-07-17 | $0.2174000 | $0.2280000 | $0.2354000 | $0.2189000 |
| 2019-07-18 | $0.2280000 | $0.2438000 | $0.2596000 | $0.2404000 |
| 2019-07-19 | $0.2438000 | $0.2459000 | $0.2472000 | $0.2365000 |
| 2019-07-20 | $0.2459000 | $0.2489000 | $0.2580000 | $0.2477000 |
| 2019-07-21 | $0.2489000 | $0.2461000 | $0.2491000 | $0.2441000 |
| 2019-07-22 | $0.2461000 | $0.2541000 | $0.2558000 | $0.2390000 |
| 2019-07-23 | $0.2541000 | $0.2403000 | $0.2550000 | $0.2354000 |
| 2019-07-24 | $0.2403000 | $0.2481000 | $0.2524000 | $0.2287000 |
| 2019-07-25 | $0.2481000 | $0.2434000 | $0.2514000 | $0.2409000 |
| 2019-07-26 | $0.2434000 | $0.2433000 | $0.2493000 | $0.2399000 |
| 2019-07-27 | $0.2433000 | $0.2344000 | $0.2400000 | $0.2308000 |
| 2019-07-28 | $0.2344000 | $0.2332000 | $0.2444000 | $0.2300000 |
| 2019-07-29 | $0.2332000 | $0.2348000 | $0.2382000 | $0.2235000 |
| 2019-07-30 | $0.2348000 | $0.2352000 | $0.2423000 | $0.2305000 |
| 2019-07-31 | $0.2352000 | $0.2412000 | $0.2526000 | $0.2401000 |
| 2019-08-01 | $0.2412000 | $0.2349000 | $0.2499000 | $0.2313000 |
| 2019-08-02 | $0.2349000 | $0.2324000 | $0.2407000 | $0.2298000 |
| 2019-08-03 | $0.2324000 | $0.2260000 | $0.2388000 | $0.2253000 |
| 2019-08-04 | $0.2260000 | $0.2224000 | $0.2309000 | $0.2214000 |
| 2019-08-05 | $0.2224000 | $0.2231000 | $0.2409000 | $0.2207000 |
| 2019-08-06 | $0.2231000 | $0.2064000 | $0.2171000 | $0.2017000 |
| 2019-08-07 | $0.2064000 | $0.2032000 | $0.2303000 | $0.2018000 |
| 2019-08-08 | $0.2032000 | $0.2021000 | $0.2065000 | $0.2016000 |
| 2019-08-09 | $0.2021000 | $0.1881000 | $0.2030000 | $0.1871000 |
| 2019-08-10 | $0.1881000 | $0.1871000 | $0.1884000 | $0.1749000 |
| 2019-08-11 | $0.1871000 | $0.1951000 | $0.2005000 | $0.1911000 |
| 2019-08-12 | $0.1951000 | $0.1947000 | $0.2045000 | $0.1921000 |
| 2019-08-13 | $0.1947000 | $0.1915000 | $0.1915000 | $0.1821000 |
| 2019-08-14 | $0.1915000 | $0.1738000 | $0.1964000 | $0.1737000 |
| 2019-08-15 | $0.1738000 | $0.1761000 | $0.1798000 | $0.1743000 |
| 2019-08-16 | $0.1761000 | $0.1685000 | $0.1776000 | $0.1662000 |
| 2019-08-17 | $0.1685000 | $0.1698000 | $0.1720000 | $0.1653000 |
| 2019-08-18 | $0.1698000 | $0.1726000 | $0.1738000 | $0.1699000 |
| 2019-08-19 | $0.1726000 | $0.1782000 | $0.1839000 | $0.1780000 |
| 2019-08-20 | $0.1782000 | $0.1731000 | $0.1790000 | $0.1720000 |
| 2019-08-21 | $0.1731000 | $0.1662000 | $0.1683000 | $0.1617000 |
| 2019-08-22 | $0.1662000 | $0.1740000 | $0.1758000 | $0.1642000 |
| 2019-08-23 | $0.1740000 | $0.1800000 | $0.1851000 | $0.1776000 |
| 2019-08-24 | $0.1800000 | $0.1890000 | $0.1904000 | $0.1755000 |
| 2019-08-25 | $0.1890000 | $0.1870000 | $0.2068000 | $0.1844000 |
| 2019-08-26 | $0.1870000 | $0.1838000 | $0.1911000 | $0.1814000 |
| 2019-08-27 | $0.1838000 | $0.1810000 | $0.1814000 | $0.1756000 |
| 2019-08-28 | $0.1810000 | $0.1643000 | $0.1743000 | $0.1618000 |
| 2019-08-29 | $0.1643000 | $0.1614000 | $0.1660000 | $0.1566000 |
| 2019-08-30 | $0.1614000 | $0.1626000 | $0.1644000 | $0.1613000 |
| 2019-08-31 | $0.1626000 | $0.1666000 | $0.1688000 | $0.1629000 |
| 2019-09-01 | $0.1666000 | $0.1677000 | $0.1713000 | $0.1656000 |
| 2019-09-02 | $0.1677000 | $0.1674000 | $0.1786000 | $0.1663000 |
| 2019-09-03 | $0.1674000 | $0.1667000 | $0.1728000 | $0.1647000 |
| 2019-09-04 | $0.1667000 | $0.1629000 | $0.1680000 | $0.1623000 |
| 2019-09-05 | $0.1629000 | $0.1752000 | $0.1811000 | $0.1625000 |
| 2019-09-06 | $0.1752000 | $0.1683000 | $0.1715000 | $0.1630000 |
| 2019-09-07 | $0.1683000 | $0.1691000 | $0.1725000 | $0.1655000 |
| 2019-09-08 | $0.1691000 | $0.1661000 | $0.1688000 | $0.1651000 |
| 2019-09-09 | $0.1661000 | $0.1659000 | $0.1667000 | $0.1602000 |
| 2019-09-10 | $0.1659000 | $0.1637000 | $0.1664000 | $0.1617000 |
| 2019-09-11 | $0.1637000 | $0.1601000 | $0.1650000 | $0.1591000 |
| 2019-09-12 | $0.1601000 | $0.1574000 | $0.1648000 | $0.1552000 |
| 2019-09-13 | $0.1574000 | $0.1591000 | $0.1634000 | $0.1556000 |
| 2019-09-14 | $0.1591000 | $0.1617000 | $0.1623000 | $0.1566000 |
| 2019-09-15 | $0.1617000 | $0.1589000 | $0.1627000 | $0.1582000 |
| 2019-09-16 | $0.1589000 | $0.1577000 | $0.1590000 | $0.1553000 |
| 2019-09-17 | $0.1577000 | $0.1594000 | $0.1600000 | $0.1537000 |
| 2019-09-18 | $0.1594000 | $0.1686000 | $0.1689000 | $0.1581000 |
| 2019-09-19 | $0.1686000 | $0.1672000 | $0.1850000 | $0.1662000 |
| 2019-09-20 | $0.1672000 | $0.1653000 | $0.1665000 | $0.1633000 |
| 2019-09-21 | $0.1653000 | $0.1669000 | $0.1679000 | $0.1619000 |
| 2019-09-22 | $0.1669000 | $0.1654000 | $0.1678000 | $0.1626000 |
| 2019-09-23 | $0.1654000 | $0.1567000 | $0.1625000 | $0.1561000 |
| 2019-09-24 | $0.1567000 | $0.1275000 | $0.1414000 | $0.1262000 |
| 2019-09-25 | $0.1275000 | $0.1344000 | $0.1389000 | $0.1254000 |
| 2019-09-26 | $0.1344000 | $0.1298000 | $0.1315000 | $0.1255000 |
| 2019-09-27 | $0.1298000 | $0.1349000 | $0.1358000 | $0.1312000 |
| 2019-09-28 | $0.1349000 | $0.1354000 | $0.1366000 | $0.1338000 |
| 2019-09-29 | $0.1354000 | $0.1295000 | $0.1341000 | $0.1275000 |
| 2019-09-30 | $0.1295000 | $0.1321000 | $0.1356000 | $0.1318000 |
| 2019-10-01 | $0.1321000 | $0.1347000 | $0.1356000 | $0.1321000 |
| 2019-10-02 | $0.1347000 | $0.1389000 | $0.1415000 | $0.1353000 |
| 2019-10-03 | $0.1389000 | $0.1402000 | $0.1417000 | $0.1365000 |
| 2019-10-04 | $0.1402000 | $0.1458000 | $0.1507000 | $0.1388000 |
| 2019-10-05 | $0.1458000 | $0.1447000 | $0.1473000 | $0.1405000 |
| 2019-10-06 | $0.1447000 | $0.1398000 | $0.1418000 | $0.1362000 |
| 2019-10-07 | $0.1398000 | $0.1445000 | $0.1480000 | $0.1436000 |
| 2019-10-08 | $0.1445000 | $0.1485000 | $0.1529000 | $0.1428000 |
| 2019-10-09 | $0.1485000 | $0.1462000 | $0.1579000 | $0.1429000 |
| 2019-10-10 | $0.1462000 | $0.1415000 | $0.1489000 | $0.1405000 |
| 2019-10-11 | $0.1415000 | $0.1361000 | $0.1375000 | $0.1324000 |
| 2019-10-12 | $0.1361000 | $0.1364000 | $0.1385000 | $0.1348000 |
| 2019-10-13 | $0.1364000 | $0.1371000 | $0.1393000 | $0.1355000 |
| 2019-10-14 | $0.1371000 | $0.1379000 | $0.1401000 | $0.1368000 |
| 2019-10-15 | $0.1379000 | $0.1331000 | $0.1358000 | $0.1312000 |
| 2019-10-16 | $0.1331000 | $0.1399000 | $0.1425000 | $0.1303000 |
| 2019-10-17 | $0.1399000 | $0.1479000 | $0.1486000 | $0.1405000 |
| 2019-10-18 | $0.1479000 | $0.1406000 | $0.1560000 | $0.1372000 |
| 2019-10-19 | $0.1406000 | $0.1429000 | $0.1698000 | $0.1386000 |
| 2019-10-20 | $0.1429000 | $0.1408000 | $0.1539000 | $0.1382000 |
| 2019-10-21 | $0.1408000 | $0.1383000 | $0.1417000 | $0.1373000 |
| 2019-10-22 | $0.1383000 | $0.1355000 | $0.1363000 | $0.1335000 |
| 2019-10-23 | $0.1355000 | $0.1257000 | $0.1265000 | $0.1229000 |
| 2019-10-24 | $0.1257000 | $0.1259000 | $0.1263000 | $0.1237000 |
| 2019-10-25 | $0.1259000 | $0.1341000 | $0.1466000 | $0.1305000 |
| 2019-10-26 | $0.1341000 | $0.1318000 | $0.1438000 | $0.1253000 |
| 2019-10-27 | $0.1318000 | $0.1398000 | $0.1412000 | $0.1356000 |
| 2019-10-28 | $0.1398000 | $0.1449000 | $0.1455000 | $0.1327000 |
| 2019-10-29 | $0.1449000 | $0.1455000 | $0.1518000 | $0.1423000 |
| 2019-10-30 | $0.1455000 | $0.1409000 | $0.1429000 | $0.1375000 |
| 2019-10-31 | $0.1409000 | $0.1491000 | $0.1614000 | $0.1377000 |
| 2019-11-01 | $0.1491000 | $0.1507000 | $0.1744000 | $0.1463000 |
| 2019-11-02 | $0.1507000 | $0.1543000 | $0.1641000 | $0.1515000 |
| 2019-11-03 | $0.1543000 | $0.1522000 | $0.1536000 | $0.1493000 |
| 2019-11-04 | $0.1522000 | $0.1511000 | $0.1566000 | $0.1462000 |
| 2019-11-05 | $0.1511000 | $0.1504000 | $0.1516000 | $0.1457000 |
| 2019-11-06 | $0.1504000 | $0.1468000 | $0.1518000 | $0.1466000 |
| 2019-11-07 | $0.1468000 | $0.1430000 | $0.1478000 | $0.1407000 |
| 2019-11-08 | $0.1430000 | $0.1429000 | $0.1433000 | $0.1344000 |
| 2019-11-09 | $0.1429000 | $0.1413000 | $0.1449000 | $0.1398000 |
| 2019-11-10 | $0.1413000 | $0.1432000 | $0.1466000 | $0.1404000 |
| 2019-11-11 | $0.1432000 | $0.1396000 | $0.1400000 | $0.1362000 |
| 2019-11-12 | $0.1396000 | $0.1414000 | $0.1446000 | $0.1394000 |
| 2019-11-13 | $0.1414000 | $0.1412000 | $0.1423000 | $0.1395000 |
| 2019-11-14 | $0.1412000 | $0.1461000 | $0.1498000 | $0.1368000 |
| 2019-11-15 | $0.1461000 | $0.1439000 | $0.1501000 | $0.1400000 |
| 2019-11-16 | $0.1439000 | $0.1475000 | $0.1493000 | $0.1444000 |
| 2019-11-17 | $0.1475000 | $0.1505000 | $0.1552000 | $0.1451000 |
| 2019-11-18 | $0.1505000 | $0.1404000 | $0.1454000 | $0.1378000 |
| 2019-11-19 | $0.1404000 | $0.1348000 | $0.1413000 | $0.1311000 |
| 2019-11-20 | $0.1348000 | $0.1355000 | $0.1363000 | $0.1326000 |
| 2019-11-21 | $0.1355000 | $0.1253000 | $0.1320000 | $0.1229000 |
| 2019-11-22 | $0.1253000 | $0.1148000 | $0.1211000 | $0.1112000 |
| 2019-11-23 | $0.1148000 | $0.1216000 | $0.1246000 | $0.1135000 |
| 2019-11-24 | $0.1216000 | $0.1105000 | $0.1159000 | $0.1103000 |
| 2019-11-25 | $0.1105000 | $0.1174000 | $0.1226000 | $0.1050000 |
| 2019-11-26 | $0.1174000 | $0.1212000 | $0.1240000 | $0.1159000 |
| 2019-11-27 | $0.1212000 | $0.1298000 | $0.1659000 | $0.1267000 |
| 2019-11-28 | $0.1298000 | $0.1305000 | $0.1341000 | $0.1268000 |
| 2019-11-29 | $0.1305000 | $0.1273000 | $0.1371000 | $0.1270000 |
| 2019-11-30 | $0.1273000 | $0.1234000 | $0.1270000 | $0.1227000 |
| 2019-12-01 | $0.1234000 | $0.1190000 | $0.1219000 | $0.1171000 |
| 2019-12-02 | $0.1190000 | $0.1206000 | $0.1215000 | $0.1160000 |
| 2019-12-03 | $0.1206000 | $0.1176000 | $0.1214000 | $0.1161000 |
| 2019-12-04 | $0.1176000 | $0.1170000 | $0.1195000 | $0.1147000 |
| 2019-12-05 | $0.1170000 | $0.1177000 | $0.1237000 | $0.1152000 |
| 2019-12-06 | $0.1177000 | $0.1217000 | $0.1234000 | $0.1193000 |
| 2019-12-07 | $0.1217000 | $0.1201000 | $0.1220000 | $0.1191000 |
| 2019-12-08 | $0.1201000 | $0.1240000 | $0.1252000 | $0.1203000 |
| 2019-12-09 | $0.1240000 | $0.1291000 | $0.1297000 | $0.1203000 |
| 2019-12-10 | $0.1291000 | $0.1326000 | $0.1398000 | $0.1250000 |
| 2019-12-11 | $0.1326000 | $0.1342000 | $0.1361000 | $0.1269000 |
| 2019-12-12 | $0.1342000 | $0.1370000 | $0.1473000 | $0.1323000 |
| 2019-12-13 | $0.1370000 | $0.1322000 | $0.1385000 | $0.1312000 |
| 2019-12-14 | $0.1322000 | $0.1315000 | $0.1335000 | $0.1257000 |
| 2019-12-15 | $0.1315000 | $0.1327000 | $0.1380000 | $0.1226000 |
| 2019-12-16 | $0.1327000 | $0.1219000 | $0.1339000 | $0.1218000 |
| 2019-12-17 | $0.1219000 | $0.1177000 | $0.1218000 | $0.1160000 |
| 2019-12-18 | $0.1177000 | $0.1310000 | $0.1405000 | $0.1291000 |
| 2019-12-19 | $0.1310000 | $0.1435000 | $0.1453000 | $0.1285000 |
| 2019-12-20 | $0.1435000 | $0.1468000 | $0.1508000 | $0.1386000 |
| 2019-12-21 | $0.1468000 | $0.1448000 | $0.1493000 | $0.1382000 |
| 2019-12-22 | $0.1448000 | $0.1437000 | $0.1546000 | $0.1415000 |
| 2019-12-23 | $0.1437000 | $0.1361000 | $0.1401000 | $0.1341000 |
| 2019-12-24 | $0.1361000 | $0.1311000 | $0.1351000 | $0.1300000 |
| 2019-12-25 | $0.1311000 | $0.1234000 | $0.1312000 | $0.1223000 |
| 2019-12-26 | $0.1234000 | $0.1272000 | $0.1278000 | $0.1213000 |
| 2019-12-27 | $0.1272000 | $0.1248000 | $0.1316000 | $0.1210000 |
| 2019-12-28 | $0.1248000 | $0.1262000 | $0.1267000 | $0.1245000 |
| 2019-12-29 | $0.1262000 | $0.1307000 | $0.1350000 | $0.1268000 |
| 2019-12-30 | $0.1307000 | $0.1309000 | $0.1343000 | $0.1264000 |
| 2019-12-31 | $0.1309000 | $0.1255000 | $0.1306000 | $0.1252000 |
| 2020-01-01 | $0.1255000 | $0.1231000 | $0.1260000 | $0.1220000 |
| 2020-01-02 | $0.1231000 | $0.1210000 | $0.1212000 | $0.1187000 |
| 2020-01-03 | $0.1210000 | $0.1258000 | $0.1287000 | $0.1233000 |
| 2020-01-04 | $0.1258000 | $0.1271000 | $0.1277000 | $0.1227000 |
| 2020-01-05 | $0.1271000 | $0.1231000 | $0.1272000 | $0.1217000 |
| 2020-01-06 | $0.1231000 | $0.1257000 | $0.1306000 | $0.1247000 |
| 2020-01-07 | $0.1257000 | $0.1236000 | $0.1327000 | $0.1236000 |
| 2020-01-08 | $0.1236000 | $0.1236000 | $0.1293000 | $0.1182000 |
| 2020-01-09 | $0.1236000 | $0.1196000 | $0.1230000 | $0.1187000 |
| 2020-01-10 | $0.1196000 | $0.1255000 | $0.1288000 | $0.1246000 |
| 2020-01-11 | $0.1255000 | $0.1302000 | $0.1502000 | $0.1213000 |
| 2020-01-12 | $0.1302000 | $0.1311000 | $0.1351000 | $0.1306000 |
| 2020-01-13 | $0.1311000 | $0.1299000 | $0.1359000 | $0.1287000 |
| 2020-01-14 | $0.1299000 | $0.1396000 | $0.1433000 | $0.1356000 |
| 2020-01-15 | $0.1396000 | $0.1434000 | $0.1597000 | $0.1389000 |
| 2020-01-16 | $0.1434000 | $0.1416000 | $0.1473000 | $0.1393000 |
| 2020-01-17 | $0.1416000 | $0.1481000 | $0.1501000 | $0.1431000 |
| 2020-01-18 | $0.1481000 | $0.1776000 | $0.2300000 | $0.1475000 |
| 2020-01-19 | $0.1776000 | $0.1687000 | $0.2001000 | $0.1673000 |
| 2020-01-20 | $0.1687000 | $0.1801000 | $0.1831000 | $0.1588000 |
| 2020-01-21 | $0.1801000 | $0.1726000 | $0.1964000 | $0.1707000 |
| 2020-01-22 | $0.1726000 | $0.1701000 | $0.1753000 | $0.1699000 |
| 2020-01-23 | $0.1701000 | $0.1544000 | $0.1683000 | $0.1513000 |
| 2020-01-24 | $0.1544000 | $0.1573000 | $0.1597000 | $0.1534000 |
| 2020-01-25 | $0.1573000 | $0.1531000 | $0.1568000 | $0.1521000 |
| 2020-01-26 | $0.1531000 | $0.1577000 | $0.1618000 | $0.1566000 |
| 2020-01-27 | $0.1577000 | $0.1647000 | $0.1695000 | $0.1617000 |
| 2020-01-28 | $0.1647000 | $0.1658000 | $0.1836000 | $0.1645000 |
| 2020-01-29 | $0.1658000 | $0.1615000 | $0.1683000 | $0.1614000 |
| 2020-01-30 | $0.1615000 | $0.1649000 | $0.1692000 | $0.1629000 |
| 2020-01-31 | $0.1649000 | $0.1646000 | $0.1660000 | $0.1618000 |
| 2020-02-01 | $0.1646000 | $0.1783000 | $0.1816000 | $0.1640000 |
| 2020-02-02 | $0.1783000 | $0.1875000 | $0.1894000 | $0.1745000 |
| 2020-02-03 | $0.1875000 | $0.1805000 | $0.1876000 | $0.1760000 |
| 2020-02-04 | $0.1805000 | $0.1889000 | $0.1991000 | $0.1729000 |
| 2020-02-05 | $0.1889000 | $0.1942000 | $0.2074000 | $0.1885000 |
| 2020-02-06 | $0.1942000 | $0.2098000 | $0.2270000 | $0.1944000 |
| 2020-02-07 | $0.2098000 | $0.2098000 | $0.2113000 | $0.2023000 |
| 2020-02-08 | $0.2098000 | $0.1994000 | $0.2135000 | $0.1980000 |
| 2020-02-09 | $0.1994000 | $0.2040000 | $0.2072000 | $0.1985000 |
| 2020-02-10 | $0.2040000 | $0.2097000 | $0.2110000 | $0.1942000 |
| 2020-02-11 | $0.2097000 | $0.2317000 | $0.2336000 | $0.2123000 |
| 2020-02-12 | $0.2317000 | $0.2287000 | $0.2455000 | $0.2223000 |
| 2020-02-13 | $0.2287000 | $0.2498000 | $0.2628000 | $0.2208000 |
| 2020-02-14 | $0.2498000 | $0.2786000 | $0.3118000 | $0.2473000 |
| 2020-02-15 | $0.2786000 | $0.2522000 | $0.2856000 | $0.2451000 |
| 2020-02-16 | $0.2522000 | $0.2332000 | $0.2543000 | $0.2144000 |
| 2020-02-17 | $0.2332000 | $0.2190000 | $0.2281000 | $0.2011000 |
| 2020-02-18 | $0.2190000 | $0.2525000 | $0.2618000 | $0.2277000 |
| 2020-02-19 | $0.2525000 | $0.2201000 | $0.2399000 | $0.2152000 |
| 2020-02-20 | $0.2201000 | $0.2113000 | $0.2248000 | $0.2045000 |
| 2020-02-21 | $0.2113000 | $0.2188000 | $0.2264000 | $0.2129000 |
| 2020-02-22 | $0.2188000 | $0.2133000 | $0.2209000 | $0.2107000 |
| 2020-02-23 | $0.2133000 | $0.2279000 | $0.2300000 | $0.2192000 |
| 2020-02-24 | $0.2279000 | $0.2072000 | $0.2208000 | $0.2051000 |
| 2020-02-25 | $0.2072000 | $0.2013000 | $0.2066000 | $0.1969000 |
| 2020-03-26 | $0.1727000 | $0.1721000 | $0.1917000 | $0.1681000 |
| 2020-03-27 | $0.1721000 | $0.1596000 | $0.1738000 | $0.1531000 |
| 2020-03-28 | $0.1596000 | $0.1756000 | $0.1823000 | $0.1517000 |
| 2020-03-29 | $0.1756000 | $0.1553000 | $0.1718000 | $0.1460000 |
| 2020-03-30 | $0.1545000 | $0.1624000 | $0.1911000 | $0.1478000 |
| 2020-03-31 | $0.1617000 | $0.1760000 | $0.1802000 | $0.1519000 |
| 2020-04-01 | $0.1760000 | $0.1759000 | $0.1760000 | $0.1759000 |
| 2020-04-02 | $0.1597000 | $0.1606000 | $0.1737000 | $0.1426000 |
| 2020-04-03 | $0.1602000 | $0.1890000 | $0.1920000 | $0.1485000 |
| 2020-04-04 | $0.1890000 | $0.1817000 | $0.2052000 | $0.1806000 |
| 2020-04-05 | $0.1817000 | $0.1732000 | $0.1835000 | $0.1724000 |
| 2020-04-06 | $0.1727000 | $0.1803000 | $0.1882000 | $0.1743000 |
| 2020-04-07 | $0.1803000 | $0.1731000 | $0.1775000 | $0.1716000 |
| 2020-04-08 | $0.1731000 | $0.1763000 | $0.1797000 | $0.1724000 |
| 2020-04-09 | $0.1763000 | $0.1708000 | $0.1754000 | $0.1693000 |
| 2020-04-10 | $0.1708000 | $0.1538000 | $0.1618000 | $0.1500000 |
| 2020-04-11 | $0.1538000 | $0.1528000 | $0.1595000 | $0.1517000 |
| 2020-04-12 | $0.1528000 | $0.1532000 | $0.1579000 | $0.1526000 |
| 2020-04-13 | $0.1518000 | $0.1515000 | $0.1536000 | $0.1494000 |
| 2020-04-14 | $0.1517000 | $0.1518000 | $0.1537000 | $0.1507000 |
| 2020-04-15 | $0.1520000 | $0.1472000 | $0.1500000 | $0.1459000 |
| 2020-04-16 | $0.1472000 | $0.1515000 | $0.1586000 | $0.1504000 |
| 2020-04-17 | $0.1518000 | $0.1522000 | $0.1587000 | $0.1487000 |
| 2020-04-18 | $0.1522000 | $0.1559000 | $0.1589000 | $0.1544000 |
| 2020-04-19 | $0.1559000 | $0.1521000 | $0.1555000 | $0.1499000 |
| 2020-04-20 | $0.1521000 | $0.1497000 | $0.1609000 | $0.1455000 |
| 2020-04-21 | $0.1497000 | $0.1477000 | $0.1524000 | $0.1471000 |
| 2020-04-22 | $0.1477000 | $0.1517000 | $0.1543000 | $0.1513000 |
| 2020-04-23 | $0.1519000 | $0.1546000 | $0.1666000 | $0.1523000 |
| 2020-04-24 | $0.1546000 | $0.1653000 | $0.1770000 | $0.1542000 |
| 2020-04-25 | $0.1653000 | $0.1652000 | $0.1653000 | $0.1652000 |
| 2020-04-30 | $0.1963000 | $0.1848000 | $0.1955000 | $0.1782000 |
| 2020-05-01 | $0.1848000 | $0.1861000 | $0.2033000 | $0.1850000 |
| 2020-05-02 | $0.1861000 | $0.1859000 | $0.1911000 | $0.1855000 |
| 2020-05-03 | $0.1859000 | $0.1894000 | $0.1954000 | $0.1784000 |
| 2020-05-04 | $0.1894000 | $0.1846000 | $0.1916000 | $0.1821000 |
| 2020-05-05 | $0.1846000 | $0.1820000 | $0.1888000 | $0.1819000 |
| 2020-05-06 | $0.1820000 | $0.1765000 | $0.1855000 | $0.1760000 |
| 2020-05-07 | $0.1765000 | $0.1808000 | $0.1961000 | $0.1791000 |
| 2020-05-08 | $0.1808000 | $0.1809000 | $0.1814000 | $0.1753000 |
| 2020-05-09 | $0.1809000 | $0.1871000 | $0.1968000 | $0.1748000 |
| 2020-05-10 | $0.1871000 | $0.1648000 | $0.1735000 | $0.1645000 |
| 2020-05-11 | $0.1648000 | $0.1632000 | $0.1699000 | $0.1567000 |
| 2020-05-12 | $0.1632000 | $0.1695000 | $0.1695000 | $0.1645000 |
| 2020-05-13 | $0.1695000 | $0.1694000 | $0.1790000 | $0.1168000 |
| 2020-05-14 | $0.1694000 | $0.1725000 | $0.1791000 | $0.1699000 |
| 2020-05-15 | $0.1725000 | $0.1745000 | $0.1762000 | $0.1640000 |
| 2020-05-16 | $0.1745000 | $0.1754000 | $0.1787000 | $0.1734000 |
| 2020-05-17 | $0.1754000 | $0.1775000 | $0.1844000 | $0.1749000 |
| 2020-05-18 | $0.1775000 | $0.1866000 | $0.1898000 | $0.1753000 |
| 2020-05-19 | $0.1866000 | $0.2218000 | $0.2362000 | $0.1844000 |
| 2020-05-20 | $0.2218000 | $0.2220000 | $0.2220000 | $0.2218000 |
| 2020-05-21 | $0.2548000 | $0.2203000 | $0.2478000 | $0.2139000 |
| 2020-05-22 | $0.2203000 | $0.2145000 | $0.2257000 | $0.2065000 |
| 2020-05-23 | $0.2145000 | $0.2190000 | $0.2590000 | $0.2140000 |
| 2020-05-24 | $0.2190000 | $0.2053000 | $0.2156000 | $0.2027000 |
| 2020-05-25 | $0.2053000 | $0.2044000 | $0.2053000 | $0.2044000 |
| 2020-05-31 | $0.2223000 | $0.2182000 | $0.2247000 | $0.2161000 |
| 2020-06-01 | $0.2182000 | $0.2139000 | $0.2400000 | $0.2132000 |
| 2020-06-02 | $0.2139000 | $0.2061000 | $0.2112000 | $0.1986000 |
| 2020-06-03 | $0.2061000 | $0.2080000 | $0.2099000 | $0.2041000 |
| 2020-06-04 | $0.2080000 | $0.2138000 | $0.2169000 | $0.2074000 |
| 2020-06-05 | $0.2138000 | $0.2073000 | $0.2121000 | $0.2018000 |
| 2020-06-06 | $0.2073000 | $0.2147000 | $0.2164000 | $0.2075000 |
| 2020-06-07 | $0.2147000 | $0.2362000 | $0.2388000 | $0.2158000 |
| 2020-06-08 | $0.2362000 | $0.2270000 | $0.2369000 | $0.2238000 |
| 2020-06-09 | $0.2270000 | $0.2317000 | $0.2382000 | $0.2252000 |
| 2020-06-10 | $0.2317000 | $0.2242000 | $0.2349000 | $0.2211000 |
| 2020-06-11 | $0.2242000 | $0.1906000 | $0.2110000 | $0.1892000 |
| 2020-06-12 | $0.1906000 | $0.2050000 | $0.2057000 | $0.1946000 |
| 2020-06-13 | $0.2050000 | $0.2059000 | $0.2083000 | $0.2025000 |
| 2020-06-14 | $0.2059000 | $0.2047000 | $0.2080000 | $0.2005000 |
| 2020-06-15 | $0.2047000 | $0.2023000 | $0.2088000 | $0.1967000 |
| 2020-06-16 | $0.2023000 | $0.2097000 | $0.2099000 | $0.2017000 |
| 2020-06-17 | $0.2097000 | $0.2149000 | $0.2191000 | $0.2061000 |
| 2020-06-18 | $0.2149000 | $0.2195000 | $0.2253000 | $0.2131000 |
| 2020-06-19 | $0.2195000 | $0.2096000 | $0.2182000 | $0.2066000 |
| 2020-06-20 | $0.2096000 | $0.2095000 | $0.2148000 | $0.2077000 |
| 2020-06-21 | $0.2095000 | $0.2041000 | $0.2095000 | $0.2035000 |
| 2020-06-22 | $0.2041000 | $0.2111000 | $0.2150000 | $0.2087000 |
| 2020-06-23 | $0.2111000 | $0.2111000 | $0.2129000 | $0.2063000 |
| 2020-06-24 | $0.2111000 | $0.2035000 | $0.2075000 | $0.2015000 |
| 2020-06-25 | $0.2035000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-06-30 | $0.1995000 | $0.2016000 | $0.2033000 | $0.1979000 |
| 2020-07-01 | $0.2016000 | $0.2076000 | $0.2089000 | $0.2004000 |
| 2020-07-02 | $0.2076000 | $0.2016000 | $0.2080000 | $0.1998000 |
| 2020-07-03 | $0.2016000 | $0.1998000 | $0.2050000 | $0.1986000 |
| 2020-07-04 | $0.1998000 | $0.1996000 | $0.2031000 | $0.1987000 |
| 2020-07-05 | $0.1998000 | $0.1982000 | $0.1995000 | $0.1959000 |
| 2020-07-06 | $0.1982000 | $0.2043000 | $0.2063000 | $0.2025000 |
| 2020-07-07 | $0.2043000 | $0.2055000 | $0.2085000 | $0.2019000 |
| 2020-07-08 | $0.2055000 | $0.2157000 | $0.2167000 | $0.2086000 |
| 2020-07-09 | $0.2157000 | $0.2134000 | $0.2200000 | $0.2078000 |
| 2020-07-10 | $0.2134000 | $0.2129000 | $0.2157000 | $0.2104000 |
| 2020-07-11 | $0.2129000 | $0.2122000 | $0.2167000 | $0.2091000 |
| 2020-07-12 | $0.2122000 | $0.2095000 | $0.2153000 | $0.2041000 |
| 2020-07-13 | $0.2095000 | $0.2093000 | $0.2151000 | $0.2071000 |
| 2020-07-14 | $0.2093000 | $0.2075000 | $0.2097000 | $0.2036000 |
| 2020-07-15 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-07-31 | $0.2140000 | $0.2137000 | $0.2210000 | $0.2074000 |
| 2020-08-01 | $0.2137000 | $0.2155000 | $0.2231000 | $0.2131000 |
| 2020-08-02 | $0.2155000 | $0.2043000 | $0.2081000 | $0.1977000 |
| 2020-08-03 | $0.2043000 | $0.2049000 | $0.2094000 | $0.2027000 |
| 2020-08-04 | $0.2049000 | $0.2063000 | $0.2090000 | $0.2017000 |
| 2020-08-05 | $0.2063000 | $0.2090000 | $0.2181000 | $0.2066000 |
| 2020-08-06 | $0.2091000 | $0.2149000 | $0.2171000 | $0.2069000 |
| 2020-08-07 | $0.2149000 | $0.2100000 | $0.2150000 | $0.2092000 |
| 2020-08-08 | $0.2100000 | $0.2216000 | $0.2238000 | $0.2123000 |
| 2020-08-09 | $0.2222000 | $0.2188000 | $0.2225000 | $0.2161000 |
| 2020-08-10 | $0.2188000 | $0.2312000 | $0.2313000 | $0.2133000 |
| 2020-08-11 | $0.2312000 | $0.2197000 | $0.2323000 | $0.2147000 |
| 2020-08-12 | $0.2197000 | $0.2189000 | $0.2254000 | $0.2161000 |
| 2020-08-13 | $0.2188000 | $0.2274000 | $0.2339000 | $0.2213000 |
| 2020-08-14 | $0.2276000 | $0.2281000 | $0.2350000 | $0.2260000 |
| 2020-08-15 | $0.2281000 | $0.2369000 | $0.2385000 | $0.2249000 |
| 2020-08-16 | $0.2369000 | $0.2374000 | $0.2374000 | $0.2369000 |
| 2020-08-31 | $0.2323000 | $0.2248000 | $0.2334000 | $0.2238000 |
| 2020-09-01 | $0.2248000 | $0.2297000 | $0.2332000 | $0.2229000 |
| 2020-09-02 | $0.2297000 | $0.2135000 | $0.2195000 | $0.2106000 |
| 2020-09-03 | $0.2135000 | $0.1757000 | $0.1915000 | $0.1752000 |
| 2020-09-04 | $0.1757000 | $0.1829000 | $0.1904000 | $0.1789000 |
| 2020-09-05 | $0.1829000 | $0.1685000 | $0.1863000 | $0.1608000 |
| 2020-09-06 | $0.1685000 | $0.1735000 | $0.1775000 | $0.1652000 |
| 2020-09-07 | $0.1735000 | $0.1706000 | $0.1780000 | $0.1688000 |
| 2020-09-08 | $0.1706000 | $0.1657000 | $0.1737000 | $0.1645000 |
| 2020-09-09 | $0.1657000 | $0.1687000 | $0.1738000 | $0.1668000 |
| 2020-09-10 | $0.1687000 | $0.1861000 | $0.1873000 | $0.1702000 |
| 2020-09-11 | $0.1861000 | $0.1881000 | $0.1896000 | $0.1777000 |
| 2020-09-12 | $0.1881000 | $0.1893000 | $0.1922000 | $0.1857000 |
| 2020-09-13 | $0.1893000 | $0.1802000 | $0.1904000 | $0.1781000 |
| 2020-09-14 | $0.1802000 | $0.1817000 | $0.1894000 | $0.1808000 |
| 2020-09-15 | $0.1817000 | $0.1699000 | $0.1849000 | $0.1678000 |
| 2020-09-16 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
| 2020-09-17 | $0.1702000 | $0.1695000 | $0.1736000 | $0.1686000 |
| 2020-09-18 | $0.1695000 | $0.1687000 | $0.1754000 | $0.1664000 |
| 2020-09-19 | $0.1687000 | $0.1724000 | $0.1737000 | $0.1698000 |
| 2020-09-20 | $0.1724000 | $0.1723000 | $0.1724000 | $0.1723000 |
| 2020-10-02 | $0.1608000 | $0.1548000 | $0.1613000 | $0.1520000 |
| 2020-10-03 | $0.1548000 | $0.1546000 | $0.1548000 | $0.1546000 |
| 2020-10-05 | $0.1567000 | $0.1578000 | $0.1619000 | $0.1554000 |
| 2020-10-06 | $0.1578000 | $0.1522000 | $0.1568000 | $0.1500000 |
| 2020-10-07 | $0.1522000 | $0.1518000 | $0.1540000 | $0.1486000 |
| 2020-10-08 | $0.1518000 | $0.1584000 | $0.1600000 | $0.1536000 |
| 2020-10-09 | $0.1584000 | $0.1662000 | $0.1674000 | $0.1588000 |
| 2020-10-10 | $0.1662000 | $0.1704000 | $0.1788000 | $0.1647000 |
| 2020-10-11 | $0.1704000 | $0.1684000 | $0.1726000 | $0.1676000 |
| 2020-10-12 | $0.1684000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-10-13 | $0.1702000 | $0.1674000 | $0.1718000 | $0.1668000 |
| 2020-10-14 | $0.1674000 | $0.1597000 | $0.1678000 | $0.1576000 |
| 2020-10-15 | $0.1597000 | $0.1596000 | $0.1627000 | $0.1576000 |
| 2020-10-16 | $0.1597000 | $0.1564000 | $0.1580000 | $0.1540000 |
| 2020-10-17 | $0.1564000 | $0.1568000 | $0.1584000 | $0.1560000 |
| 2020-10-18 | $0.1568000 | $0.1566000 | $0.1568000 | $0.1566000 |
| 2020-10-19 | $0.1568000 | $0.1571000 | $0.1617000 | $0.1567000 |
| 2020-10-20 | $0.1571000 | $0.1539000 | $0.1601000 | $0.1519000 |
| 2020-10-21 | $0.1539000 | $0.1571000 | $0.1667000 | $0.1540000 |
| 2020-10-22 | $0.1571000 | $0.1574000 | $0.1574000 | $0.1571000 |
| 2020-10-25 | $0.1608000 | $0.1585000 | $0.1605000 | $0.1569000 |
| 2020-10-26 | $0.1585000 | $0.1584000 | $0.1585000 | $0.1584000 |
| 2020-10-29 | $0.1513000 | $0.1497000 | $0.1551000 | $0.1478000 |
| 2020-10-30 | $0.1497000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-10-31 | $0.1447000 | $0.1445000 | $0.1485000 | $0.1443000 |
| 2020-11-01 | $0.1447000 | $0.1419000 | $0.1463000 | $0.1398000 |
| 2020-11-02 | $0.1419000 | $0.1422000 | $0.1422000 | $0.1419000 |
| 2020-11-05 | $0.1370000 | $0.1412000 | $0.1519000 | $0.1406000 |
| 2020-11-06 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-11-07 | $0.1514000 | $0.1433000 | $0.1459000 | $0.1389000 |
| 2020-11-08 | $0.1433000 | $0.1464000 | $0.1514000 | $0.1452000 |
| 2020-11-09 | $0.1463000 | $0.1467000 | $0.1499000 | $0.1414000 |
| 2020-11-10 | $0.1465000 | $0.1516000 | $0.1527000 | $0.1475000 |
| 2020-11-11 | $0.1517000 | $0.1512000 | $0.1571000 | $0.1491000 |
| 2020-11-12 | $0.1512000 | $0.1482000 | $0.1525000 | $0.1471000 |
| 2020-11-13 | $0.1484000 | $0.1512000 | $0.1583000 | $0.1506000 |
| 2020-11-14 | $0.1512000 | $0.1514000 | $0.1514000 | $0.1512000 |
| 2020-11-30 | $0.1715000 | $0.1755000 | $0.1829000 | $0.1733000 |
| 2020-12-01 | $0.1760000 | $0.1971000 | $0.2371000 | $0.1683000 |
| 2020-12-02 | $0.1958000 | $0.2028000 | $0.2290000 | $0.1868000 |
| 2020-12-03 | $0.2028000 | $0.1968000 | $0.2167000 | $0.1940000 |
| 2020-12-04 | $0.1966000 | $0.1795000 | $0.1834000 | $0.1739000 |
| 2020-12-05 | $0.1782000 | $0.1866000 | $0.1898000 | $0.1829000 |
| 2020-12-06 | $0.1862000 | $0.1862000 | $0.1866000 | $0.1862000 |
| 2020-12-08 | $0.1810000 | $0.1779000 | $0.1836000 | $0.1694000 |
| 2020-12-09 | $0.1783000 | $0.1785000 | $0.1785000 | $0.1783000 |
| 2020-12-31 | $0.1568000 | $0.1558000 | $0.1574000 | $0.1522000 |
| 2021-01-01 | $0.1558000 | $0.1561000 | $0.1568000 | $0.1558000 |
| 2021-01-02 | $0.1616000 | $0.1634000 | $0.1841000 | $0.1620000 |
| 2021-01-03 | $0.1633000 | $0.1625000 | $0.2061000 | $0.1561000 |
| 2021-01-04 | $0.1628000 | $0.1588000 | $0.1744000 | $0.1497000 |
| 2021-01-05 | $0.1605000 | $0.1588000 | $0.1605000 | $0.1588000 |
| 2021-01-07 | $0.1840000 | $0.1832000 | $0.1988000 | $0.1820000 |
| 2021-01-08 | $0.1833000 | $0.1837000 | $0.1837000 | $0.1829000 |
| 2021-01-10 | $0.1994000 | $0.1995000 | $0.2265000 | $0.1836000 |
| 2021-01-11 | $0.1984000 | $0.1733000 | $0.1945000 | $0.1662000 |
| 2021-01-12 | $0.1725000 | $0.1732000 | $0.1735000 | $0.1725000 |
| 2021-01-14 | $0.1821000 | $0.1826000 | $0.2073000 | $0.1805000 |
| 2021-01-15 | $0.1836000 | $0.1840000 | $0.1842000 | $0.1830000 |
| 2021-01-31 | $0.1916000 | $0.1853000 | $0.1877000 | $0.1793000 |
| 2021-02-01 | $0.1853000 | $0.1937000 | $0.1993000 | $0.1905000 |
| 2021-02-02 | $0.1928000 | $0.1930000 | $0.1942000 | $0.1924000 |
| 2021-02-04 | $0.2142000 | $0.2056000 | $0.2081000 | $0.1965000 |
| 2021-02-05 | $0.2056000 | $0.2634000 | $0.2763000 | $0.2169000 |
| 2021-02-06 | $0.2628000 | $0.2714000 | $0.2726000 | $0.2624000 |
| 2021-02-07 | $0.2398000 | $0.2238000 | $0.2383000 | $0.2186000 |
| 2021-02-08 | $0.2238000 | $0.2466000 | $0.2664000 | $0.2368000 |
| 2021-02-09 | $0.2466000 | $0.2621000 | $0.2715000 | $0.2445000 |
| 2021-02-10 | $0.2628000 | $0.2628000 | $0.2638000 | $0.2613000 |
| 2021-03-03 | $0.4213000 | $0.4394000 | $0.4458000 | $0.4182000 |
| 2021-03-04 | $0.4394000 | $0.4321000 | $0.4480000 | $0.4187000 |
| 2021-03-05 | $0.4319000 | $0.4290000 | $0.4319000 | $0.4285000 |
| 2021-03-06 | $0.4292000 | $0.4426000 | $0.4731000 | $0.4327000 |
| 2021-03-07 | $0.4426000 | $0.4627000 | $0.5024000 | $0.4544000 |
| 2021-03-08 | $0.4607000 | $0.4623000 | $0.4640000 | $0.4583000 |
| 2021-03-09 | $0.4605000 | $0.4716000 | $0.4789000 | $0.4514000 |
| 2021-03-10 | $0.4716000 | $0.4529000 | $0.4599000 | $0.4397000 |
| 2021-03-11 | $0.4544000 | $0.4546000 | $0.4560000 | $0.4544000 |
| 2021-03-31 | $1.14 | $1.21 | $1.32 | $1.11 |
| 2021-04-01 | $1.21 | $1.16 | $1.29 | $1.12 |
| 2021-04-02 | $1.16 | $1.20 | $1.35 | $1.16 |
| 2021-04-03 | $1.20 | $1.06 | $1.20 | $1.02 |
| 2021-04-04 | $1.06 | $1.11 | $1.14 | $1.08 |
| 2021-04-05 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-04-06 | $1.04 | $0.9814000 | $1.05 | $0.9442000 |
| 2021-04-07 | $0.9814000 | $0.8931000 | $1.05 | $0.8035000 |
| 2021-04-08 | $0.8931000 | $1.03 | $1.07 | $0.9296000 |
| 2021-04-09 | $1.03 | $1.25 | $1.38 | $0.9988000 |
| 2021-04-10 | $1.25 | $1.22 | $1.26 | $1.22 |
| 2021-05-04 | $0.9395000 | $0.8148000 | $0.8881000 | $0.7840000 |
| 2021-05-05 | $0.8114000 | $0.8189000 | $0.8192000 | $0.8032000 |
| 2021-05-06 | $0.9302000 | $1.21 | $1.26 | $0.9023000 |
| 2021-05-07 | $1.21 | $1.14 | $1.38 | $1.07 |
| 2021-05-08 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2021-05-09 | $1.26 | $1.22 | $1.28 | $1.15 |
| 2021-05-10 | $1.22 | $1.02 | $1.23 | $0.9878000 |
| 2021-05-11 | $1.02 | $1.09 | $1.13 | $1.04 |
| 2021-05-12 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-06-02 | $0.5500000 | $0.5608000 | $0.5684000 | $0.5427000 |
| 2021-06-03 | $0.5608000 | $0.5881000 | $0.5938000 | $0.5703000 |
| 2021-06-04 | $0.5869000 | $0.5771000 | $0.5875000 | $0.5767000 |
| 2021-06-07 | $0.5582000 | $0.5158000 | $0.5591000 | $0.5108000 |
| 2021-06-08 | $0.5145000 | $0.5153000 | $0.5211000 | $0.5104000 |
| 2021-06-30 | $0.3225000 | $0.3926000 | $0.4712000 | $0.3346000 |
| 2021-07-01 | $0.3926000 | $0.3527000 | $0.3658000 | $0.3337000 |
| 2021-07-02 | $0.3527000 | $0.3615000 | $0.3852000 | $0.3559000 |
| 2021-07-03 | $0.3615000 | $0.3784000 | $0.4029000 | $0.3704000 |
| 2021-07-04 | $0.3784000 | $0.3861000 | $0.3947000 | $0.3738000 |
| 2021-07-05 | $0.3839000 | $0.3804000 | $0.3843000 | $0.3797000 |
| 2021-07-07 | $0.3839000 | $0.4187000 | $0.4871000 | $0.3830000 |
| 2021-07-08 | $0.4157000 | $0.4095000 | $0.4163000 | $0.4078000 |
| 2021-07-09 | $0.3643000 | $0.3695000 | $0.3699000 | $0.3517000 |
| 2021-07-10 | $0.3695000 | $0.3922000 | $0.4163000 | $0.3633000 |
| 2021-07-11 | $0.3928000 | $0.4204000 | $0.4231000 | $0.3927000 |
| 2021-08-01 | $0.5094000 | $0.4844000 | $0.5156000 | $0.4704000 |
| 2021-08-02 | $0.4841000 | $0.4826000 | $0.4998000 | $0.4782000 |
| 2021-08-06 | $0.4999000 | $0.5157000 | $0.5267000 | $0.5007000 |
| 2021-08-07 | $0.5173000 | $0.5261000 | $0.5314000 | $0.5157000 |
| 2021-08-08 | $0.5443000 | $0.5244000 | $0.5431000 | $0.5093000 |
| 2021-08-09 | $0.5246000 | $0.5255000 | $0.5264000 | $0.5240000 |
| 2021-09-03 | $0.6125000 | $0.6532000 | $0.6619000 | $0.6185000 |
| 2021-09-04 | $0.6532000 | $0.7611000 | $0.8240000 | $0.6445000 |
| 2021-09-05 | $0.7611000 | $0.7035000 | $0.7762000 | $0.6770000 |
| 2021-09-06 | $0.7032000 | $0.7087000 | $0.7109000 | $0.7017000 |
| 2021-09-08 | $0.5967000 | $0.5865000 | $0.6145000 | $0.5596000 |
| 2021-09-09 | $0.5879000 | $0.5854000 | $0.5908000 | $0.5819000 |
| 2021-10-01 | $0.4687000 | $0.5135000 | $0.5211000 | $0.5049000 |
| 2021-10-02 | $0.5216000 | $0.5248000 | $0.5292000 | $0.5185000 |
| 2021-10-03 | $0.5260000 | $0.5435000 | $0.5766000 | $0.5308000 |
| 2021-10-04 | $0.5435000 | $0.5551000 | $0.5869000 | $0.5378000 |
| 2021-10-05 | $0.5551000 | $0.5763000 | $0.6009000 | $0.5580000 |
| 2021-10-06 | $0.5763000 | $0.6533000 | $0.8372000 | $0.5804000 |
| 2021-10-07 | $0.6581000 | $0.6437000 | $0.6582000 | $0.6376000 |
| 2021-10-08 | $0.6276000 | $0.6367000 | $0.6470000 | $0.6021000 |
| 2021-10-09 | $0.6367000 | $0.6248000 | $0.6398000 | $0.6051000 |
| 2021-10-10 | $0.6244000 | $0.6212000 | $0.6267000 | $0.6165000 |
| 2021-11-04 | $0.6216000 | $0.6270000 | $0.7155000 | $0.6089000 |
| 2021-11-05 | $0.6243000 | $0.6193000 | $0.6269000 | $0.6180000 |
| 2021-11-06 | $0.6151000 | $0.6099000 | $0.6231000 | $0.6063000 |
| 2021-11-07 | $0.6099000 | $0.6089000 | $0.6107000 | $0.6083000 |
| 2021-11-08 | $0.6127000 | $0.6172000 | $0.6480000 | $0.6110000 |
| 2021-11-09 | $0.6167000 | $0.6141000 | $0.6181000 | $0.6117000 |
| 2021-11-30 | $0.7029000 | $0.6470000 | $0.7317000 | $0.6470000 |
| 2021-12-01 | $0.6470000 | $0.6504000 | $0.6587000 | $0.6198000 |
| 2021-12-02 | $0.6169000 | $0.6324000 | $0.6427000 | $0.6141000 |
| 2021-12-03 | $0.6352000 | $0.5798000 | $0.5963000 | $0.5666000 |
| 2021-12-04 | $0.5446000 | $0.5463000 | $0.5505000 | $0.5430000 |
| 2021-12-05 | $0.4945000 | $0.4656000 | $0.5167000 | $0.4517000 |
| 2021-12-06 | $0.4586000 | $0.4560000 | $0.4605000 | $0.4529000 |
| 2021-12-07 | $0.4897000 | $0.4952000 | $0.5034000 | $0.4827000 |
| 2021-12-08 | $0.4825000 | $0.4803000 | $0.4830000 | $0.4796000 |
| 2021-12-09 | $0.5141000 | $0.4656000 | $0.4830000 | $0.4640000 |
| 2021-12-10 | $0.4655000 | $0.4632000 | $0.4678000 | $0.4591000 |
| 2022-01-05 | $0.4407000 | $0.4096000 | $0.4237000 | $0.4078000 |
| 2022-01-06 | $0.4096000 | $0.4050000 | $0.4115000 | $0.3914000 |
| 2022-01-07 | $0.4059000 | $0.4101000 | $0.4146000 | $0.4045000 |
| 2022-01-08 | $0.3871000 | $0.3786000 | $0.3811000 | $0.3725000 |
| 2022-01-09 | $0.3786000 | $0.3904000 | $0.4008000 | $0.3847000 |
| 2022-01-10 | $0.3904000 | $0.4610000 | $0.5116000 | $0.3821000 |
| 2022-01-11 | $0.4606000 | $0.4388000 | $0.4624000 | $0.4374000 |
| 2022-02-09 | $0.3643000 | $0.3685000 | $0.3785000 | $0.3662000 |
| 2022-02-10 | $0.3692000 | $0.3529000 | $0.3569000 | $0.3425000 |
| 2022-02-11 | $0.3530000 | $0.3398000 | $0.3441000 | $0.3298000 |
| 2022-02-12 | $0.3398000 | $0.3433000 | $0.3445000 | $0.3382000 |
Markety
Steem Crypto Market
| Pair | Wymień |
|---|---|
| STEEM/BNB | binance |
| STEEM/BTC | binance |
| STEEM/ETH | binance |
| STEEM/KRW | bithumb |
| STEEM/BTC | bitsquare |
| STEEM/BTC | bittrex |
| STEEM/BTC | gopax |
| STEEM/ETH | gopax |
| STEEM/KRW | gopax |
| STEEM/BTC | hbus |
| STEEM/ETH | hbus |
| STEEM/USDT | hbus |
| STEEM/BTC | hitbtc |
| STEEM/EUR | hitbtc |
| STEEM/BTC | huobikorea |
| STEEM/ETH | huobikorea |
| STEEM/USDT | huobikorea |
| STEEM/BTC | huobipro |
| STEEM/ETH | huobipro |
| STEEM/USDT | huobipro |
| STEEM/BTC | liqui |
| STEEM/BTC | livecoin |
| STEEM/AGRS | openledger |
| STEEM/BITCNY | openledger |
| STEEM/BITUSD | openledger |
| STEEM/BTC | openledger |
| STEEM/BTS | openledger |
| STEEM/DOGE | openledger |
| STEEM/EOS | openledger |
| STEEM/ETH | openledger |
| STEEM/GRC | openledger |
| STEEM/LTC | openledger |
| STEEM/SCR* | openledger |
| STEEM/BTC | poloniex |
| STEEM/ETH | poloniex |
| STEEM/BTC | tidex |
| STEEM/WAVES | tidex |
| STEEM/BTC | upbit |
| STEEM/KRW | upbit |
| STEEM/BTC | zecoex |
| STEEM/INR | zecoex |
| STEEM/USDT | zecoex |
Description
Steem Crypto ICO Description
Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).
Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.
Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.
When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).
There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.
Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T
Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.
90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.
Technologia
Steem Crypto Technology
Sorry, detailed technology about Steem is not currently available
Cechy
Steem Crypto Features
Sorry, detailed features about Steem is not currently available
Steem News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.