Stealth - Kurs na żywo Stealth price and market cap

Stealth Crypto Coin Rank 1148

Strona

39,498,379 XST

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-8.15 %

7 d

0.27 %

Cena Stealth aktualnie wynosi 0.1927 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000345 BTC. Obecnie jest 136 łacznie jednostek tej kryptowaluty w obrocie na rynku. Stealth Zmiana ceny waha się obecnie w granicach -8.15 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Stealth sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Stealth's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Stealth

Symbol

XST

Algorytm

X13

Cena BTC

0.00000345 BTC

BTC Market

136 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

39,498,379 XST

0.12 %

24h

-8.15 %

0.27 %

Twitter

Stealth

Strona

Stealth

XST Wykresy

XST Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-12-02	$0.009537	$0.009706	$0.0102700	$0.009059
2014-12-03	$0.009706	$0.0104700	$0.0155000	$0.009428
2014-12-04	$0.0104700	$0.009468	$0.0117900	$0.009468
2014-12-05	$0.009468	$0.009607	$0.0101500	$0.007987
2014-12-06	$0.009607	$0.0106700	$0.0106700	$0.009565
2014-12-07	$0.0106700	$0.008862	$0.0109100	$0.008851
2014-12-08	$0.008862	$0.0105800	$0.0105800	$0.008284
2014-12-09	$0.0105800	$0.009446	$0.0102100	$0.008678
2014-12-10	$0.009446	$0.009767	$0.0100900	$0.008744
2014-12-11	$0.009767	$0.0108900	$0.0110900	$0.008695
2014-12-12	$0.0108900	$0.0100800	$0.0110600	$0.0100800
2014-12-13	$0.0100800	$0.0135800	$0.0135800	$0.0099350
2014-12-14	$0.0135800	$0.0121100	$0.0136200	$0.0104500
2014-12-15	$0.0121100	$0.0132900	$0.0132900	$0.0102300
2014-12-16	$0.0132900	$0.009365	$0.0127100	$0.008566
2014-12-17	$0.009365	$0.009601	$0.0104200	$0.008119
2014-12-18	$0.009601	$0.0100800	$0.0104700	$0.009310
2014-12-19	$0.0100800	$0.009413	$0.0103300	$0.008231
2014-12-20	$0.009413	$0.0102500	$0.0102600	$0.008563
2014-12-21	$0.0102500	$0.009514	$0.0104800	$0.008550
2014-12-22	$0.009514	$0.007940	$0.009756	$0.007001
2014-12-23	$0.007940	$0.008381	$0.008572	$0.007080
2014-12-24	$0.008381	$0.007770	$0.008244	$0.006932
2014-12-25	$0.007770	$0.008035	$0.008035	$0.007688
2014-12-26	$0.008035	$0.008312	$0.008315	$0.006682
2014-12-27	$0.008312	$0.006389	$0.007943	$0.006389
2014-12-28	$0.006389	$0.007973	$0.007980	$0.006413
2014-12-29	$0.007973	$0.008199	$0.008720	$0.007102
2014-12-30	$0.008199	$0.0121100	$0.0121700	$0.007100
2014-12-31	$0.0121100	$0.008723	$0.0123800	$0.007797
2015-01-01	$0.008723	$0.008187	$0.009280	$0.007938
2015-01-02	$0.008187	$0.007978	$0.009286	$0.007899
2015-01-03	$0.007978	$0.007259	$0.007867	$0.006957
2015-01-04	$0.007259	$0.006713	$0.006713	$0.006414
2015-01-05	$0.006713	$0.006668	$0.008097	$0.006659
2015-01-06	$0.006668	$0.007161	$0.007161	$0.006402
2015-01-07	$0.007161	$0.007018	$0.008388	$0.006701
2015-01-08	$0.007018	$0.008331	$0.008331	$0.005685
2015-01-09	$0.008331	$0.007303	$0.009356	$0.006931
2015-01-10	$0.007303	$0.008116	$0.008337	$0.006932
2015-01-11	$0.008116	$0.006895	$0.008073	$0.006892
2015-01-12	$0.006895	$0.007541	$0.008075	$0.007013
2015-01-13	$0.007541	$0.005754	$0.006634	$0.0046650
2015-01-14	$0.005754	$0.0041430	$0.005025	$0.0040800
2015-01-15	$0.0041430	$0.006115	$0.006386	$0.005247
2015-01-16	$0.006115	$0.005701	$0.006512	$0.005701
2015-01-17	$0.005701	$0.005991	$0.006447	$0.005500
2015-01-18	$0.005991	$0.006799	$0.006801	$0.005847
2015-01-19	$0.006799	$0.007003	$0.007545	$0.006200
2015-01-20	$0.007003	$0.008094	$0.008106	$0.006344
2015-01-21	$0.008094	$0.007977	$0.008771	$0.007965
2015-01-22	$0.007977	$0.008926	$0.009099	$0.008075
2015-01-23	$0.008926	$0.008792	$0.009078	$0.007084
2015-01-24	$0.008792	$0.009673	$0.009678	$0.008862
2015-01-25	$0.009673	$0.0104000	$0.0104000	$0.008470
2015-01-26	$0.0104000	$0.007989	$0.0111100	$0.006466
2015-01-27	$0.007989	$0.008059	$0.008775	$0.007814
2015-01-28	$0.008059	$0.007000	$0.007699	$0.006873
2015-01-29	$0.007000	$0.007668	$0.007668	$0.006935
2015-01-30	$0.006533	$0.006473	$0.006473	$0.006473
2015-01-31	$0.006473	$0.007855	$0.007858	$0.006101
2015-02-01	$0.007075	$0.007194	$0.007295	$0.006838
2015-02-02	$0.007194	$0.007166	$0.007737	$0.007166
2015-02-03	$0.008587	$0.006474	$0.006699	$0.005872
2015-02-04	$0.006474	$0.006541	$0.007273	$0.005780
2015-02-05	$0.006541	$0.006264	$0.006530	$0.005690
2015-02-06	$0.006264	$0.006245	$0.006747	$0.005911
2015-02-07	$0.006245	$0.006330	$0.006389	$0.005806
2015-02-08	$0.006330	$0.005775	$0.006252	$0.005775
2015-02-09	$0.005775	$0.006178	$0.006500	$0.005689
2015-02-10	$0.006178	$0.005874	$0.006254	$0.005714
2015-02-11	$0.005874	$0.006224	$0.006228	$0.005852
2015-02-12	$0.006224	$0.006068	$0.006319	$0.005658
2015-02-13	$0.006068	$0.006086	$0.006464	$0.006034
2015-02-14	$0.006086	$0.006976	$0.006976	$0.006650
2015-02-15	$0.006976	$0.005951	$0.006287	$0.005951
2015-02-16	$0.005951	$0.006339	$0.006351	$0.006018
2015-02-17	$0.006339	$0.006540	$0.006540	$0.006202
2015-02-18	$0.006540	$0.006325	$0.006327	$0.006115
2015-02-19	$0.006325	$0.006532	$0.007112	$0.006387
2015-02-20	$0.006532	$0.006619	$0.007052	$0.006602
2015-02-21	$0.006619	$0.007181	$0.007181	$0.006076
2015-02-22	$0.007181	$0.006782	$0.006926	$0.006341
2015-02-23	$0.006782	$0.005971	$0.006871	$0.005971
2015-02-24	$0.005971	$0.006450	$0.006519	$0.005972
2015-02-25	$0.006450	$0.007120	$0.007120	$0.006192
2015-02-26	$0.007120	$0.007094	$0.007096	$0.006609
2015-02-27	$0.007094	$0.007406	$0.007602	$0.006337
2015-02-28	$0.007406	$0.006578	$0.007591	$0.006578
2015-03-01	$0.006578	$0.006706	$0.007408	$0.005734
2015-03-02	$0.006706	$0.006064	$0.007796	$0.006064
2015-03-03	$0.006064	$0.007976	$0.007976	$0.006225
2015-03-04	$0.007976	$0.007505	$0.007747	$0.007206
2015-03-05	$0.007505	$0.007789	$0.007789	$0.007280
2015-03-06	$0.007789	$0.007008	$0.007713	$0.006555
2015-03-07	$0.007008	$0.007761	$0.007766	$0.007068
2015-03-08	$0.007761	$0.007686	$0.007749	$0.007216
2015-03-09	$0.007686	$0.007906	$0.008193	$0.007625
2015-03-10	$0.007906	$0.007922	$0.007931	$0.007092
2015-03-11	$0.007922	$0.007674	$0.008043	$0.006953
2015-03-12	$0.007674	$0.008002	$0.008002	$0.007514
2015-03-13	$0.008002	$0.006772	$0.007758	$0.006772
2015-03-14	$0.006772	$0.006646	$0.006646	$0.006646
2015-03-15	$0.006646	$0.007193	$0.007250	$0.006723
2015-03-16	$0.007193	$0.007057	$0.007333	$0.007051
2015-03-17	$0.007057	$0.006903	$0.006935	$0.006812
2015-03-18	$0.006903	$0.006395	$0.006395	$0.006006
2015-03-19	$0.006395	$0.006001	$0.006523	$0.006001
2015-03-20	$0.006001	$0.006474	$0.006524	$0.005764
2015-03-21	$0.006474	$0.005979	$0.006436	$0.005973
2015-03-22	$0.005979	$0.006177	$0.006182	$0.005511
2015-03-23	$0.006177	$0.005806	$0.006106	$0.005450
2015-03-24	$0.005806	$0.005196	$0.005687	$0.0049940
2015-03-25	$0.005196	$0.005078	$0.005649	$0.0049300
2015-03-26	$0.005078	$0.005628	$0.005655	$0.0049600
2015-03-27	$0.005628	$0.005659	$0.005659	$0.0049660
2015-03-28	$0.005659	$0.005358	$0.006245	$0.005260
2015-03-29	$0.005358	$0.0048420	$0.005406	$0.0047180
2015-03-30	$0.0048420	$0.0042450	$0.0050000	$0.0037340
2015-03-31	$0.0042450	$0.0047000	$0.0048100	$0.0040770
2015-04-01	$0.0047000	$0.005134	$0.005405	$0.0042870
2015-04-02	$0.005134	$0.005183	$0.005555	$0.0048070
2015-04-03	$0.005183	$0.005474	$0.006214	$0.005214
2015-04-04	$0.005474	$0.005060	$0.005561	$0.005058
2015-04-05	$0.005060	$0.005424	$0.005678	$0.0047230
2015-04-06	$0.005424	$0.005138	$0.005594	$0.005138
2015-04-07	$0.005138	$0.0042900	$0.005221	$0.0042900
2015-04-08	$0.0042900	$0.0046980	$0.0047060	$0.0039450
2015-04-09	$0.0046980	$0.0041360	$0.0047860	$0.0039170
2015-04-10	$0.0041360	$0.0038590	$0.0042840	$0.0037720
2015-04-11	$0.0038590	$0.0040790	$0.0042470	$0.0038000
2015-04-12	$0.0040790	$0.0039270	$0.0042310	$0.0039270
2015-04-13	$0.0039270	$0.0037210	$0.0038010	$0.0036670
2015-04-14	$0.0037210	$0.0036600	$0.0037040	$0.0035100
2015-04-15	$0.0036600	$0.0037080	$0.0037410	$0.0035990
2015-04-16	$0.0037080	$0.0040010	$0.0044640	$0.0034560
2015-04-17	$0.0040010	$0.0033080	$0.0039060	$0.0033080
2015-04-18	$0.0033080	$0.0033900	$0.0035670	$0.0031380
2015-04-19	$0.0033900	$0.0033230	$0.0034570	$0.0029530
2015-04-20	$0.0033230	$0.0034730	$0.0034730	$0.0033230
2015-04-21	$0.0034730	$0.0032890	$0.0036200	$0.0032720
2015-04-22	$0.0032890	$0.0032730	$0.0036380	$0.0032730
2015-04-23	$0.0035910	$0.0036160	$0.0036160	$0.0036160
2015-04-24	$0.0032960	$0.0030430	$0.0034690	$0.0030430
2015-04-25	$0.0030460	$0.0031860	$0.0031890	$0.0029810
2015-04-26	$0.0031860	$0.0032720	$0.0032740	$0.0028820
2015-04-27	$0.0028800	$0.0030660	$0.0030660	$0.0028210
2015-04-28	$0.0030660	$0.0027500	$0.0030440	$0.0027500
2015-04-29	$0.0027500	$0.0030880	$0.0030880	$0.0027100
2015-04-30	$0.0030880	$0.0032300	$0.0033430	$0.0028760
2015-05-01	$0.0032300	$0.0030460	$0.0034590	$0.0030430
2015-05-02	$0.0030460	$0.0030590	$0.0031230	$0.0030590
2015-05-03	$0.0030590	$0.0029400	$0.0032850	$0.0029400
2015-05-04	$0.0029400	$0.0034750	$0.0035580	$0.0030110
2015-05-05	$0.0034750	$0.0035110	$0.0035110	$0.0031130
2015-05-06	$0.0035110	$0.0034500	$0.0034500	$0.0032890
2015-05-07	$0.0034500	$0.0032190	$0.0044170	$0.0026170
2015-05-08	$0.0032190	$0.0030690	$0.0037950	$0.0026810
2015-05-09	$0.0030690	$0.0031330	$0.0031330	$0.0026820
2015-05-10	$0.0031330	$0.0029760	$0.0031150	$0.0026660
2015-05-11	$0.0029760	$0.0028870	$0.0031190	$0.0024470
2015-05-12	$0.0028870	$0.0025050	$0.0028700	$0.0024810
2015-05-13	$0.0025050	$0.0028390	$0.0033830	$0.0024510
2015-05-14	$0.0028390	$0.0033760	$0.0033900	$0.0028450
2015-05-15	$0.0033760	$0.0030530	$0.0035200	$0.0030530
2015-05-16	$0.0030530	$0.0030170	$0.0033070	$0.0030170
2015-05-17	$0.0030170	$0.0028360	$0.0030740	$0.0028360
2015-05-18	$0.0028360	$0.0028820	$0.0030220	$0.0025130
2015-05-19	$0.0028820	$0.0031790	$0.0034550	$0.0025520
2015-05-20	$0.0031790	$0.0034390	$0.0041150	$0.0027070
2015-05-21	$0.0034390	$0.0031140	$0.0034110	$0.0030930
2015-05-22	$0.0031140	$0.0029950	$0.0034590	$0.0024010
2015-05-23	$0.0029950	$0.0033860	$0.0034380	$0.0029770
2015-05-24	$0.0033860	$0.005181	$0.005181	$0.0030920
2015-05-25	$0.005181	$0.0047650	$0.006752	$0.0038790
2015-05-26	$0.0047650	$0.0046780	$0.005596	$0.0046710
2015-05-27	$0.0046780	$0.0047340	$0.005225	$0.0042740
2015-05-28	$0.0047340	$0.0045090	$0.0047610	$0.0038970
2015-05-29	$0.0045090	$0.0043990	$0.0048330	$0.0043990
2015-05-30	$0.0043990	$0.0044270	$0.0044360	$0.0043220
2015-05-31	$0.0044270	$0.0042110	$0.0043300	$0.0038410
2015-06-01	$0.0042110	$0.0037200	$0.0041350	$0.0037200
2015-06-02	$0.0037200	$0.0037630	$0.0041850	$0.0037270
2015-06-03	$0.0037630	$0.0037610	$0.0040940	$0.0037580
2015-06-04	$0.0037610	$0.0038090	$0.0040580	$0.0037330
2015-06-05	$0.0038090	$0.0045870	$0.0045870	$0.0038300
2015-06-06	$0.0045870	$0.0040120	$0.0045760	$0.0040120
2015-06-07	$0.0040120	$0.0041340	$0.0044340	$0.0039890
2015-06-08	$0.0041340	$0.0038060	$0.0043500	$0.0038060
2015-06-09	$0.0038060	$0.0038410	$0.0042680	$0.0038180
2015-06-10	$0.0038410	$0.0040630	$0.0040630	$0.0038670
2015-06-11	$0.0040630	$0.0038340	$0.0042460	$0.0038320
2015-06-12	$0.0038340	$0.0039180	$0.0039200	$0.0038440
2015-06-13	$0.0039180	$0.0041850	$0.0042660	$0.0039520
2015-06-14	$0.0038100	$0.0040910	$0.0040910	$0.0038310
2015-06-15	$0.0042080	$0.0048180	$0.0048180	$0.0047900
2015-06-16	$0.0048180	$0.005071	$0.005086	$0.0049940
2015-06-17	$0.005071	$0.0050000	$0.005022	$0.0044600
2015-06-18	$0.0050000	$0.005073	$0.005073	$0.005006
2015-06-19	$0.005073	$0.0049850	$0.0049850	$0.0048530
2015-06-20	$0.0049850	$0.0046150	$0.005002	$0.0040860
2015-06-21	$0.0046150	$0.0044870	$0.0047260	$0.0044870
2015-06-22	$0.0044870	$0.0045610	$0.0046320	$0.0041400
2015-06-23	$0.0045610	$0.0045610	$0.0045680	$0.0044660
2015-06-24	$0.0045610	$0.0045060	$0.0045060	$0.0045010
2015-06-25	$0.0045060	$0.0047980	$0.0049750	$0.0044340
2015-06-26	$0.0047980	$0.0049610	$0.0049610	$0.0045240
2015-06-27	$0.0049610	$0.005265	$0.005265	$0.0050000
2015-06-28	$0.005265	$0.005727	$0.006222	$0.005177
2015-06-29	$0.005727	$0.005566	$0.005913	$0.005052
2015-06-30	$0.005566	$0.0048620	$0.005721	$0.0032060
2015-07-01	$0.0048620	$0.005279	$0.005665	$0.0047450
2015-07-02	$0.005279	$0.005480	$0.005480	$0.0048910
2015-07-03	$0.005480	$0.005036	$0.005494	$0.0034630
2015-07-04	$0.005036	$0.005156	$0.005156	$0.0046930
2015-07-05	$0.005156	$0.0038660	$0.005346	$0.0038660
2015-07-06	$0.0038660	$0.005306	$0.005333	$0.0038510
2015-07-07	$0.005306	$0.0047170	$0.005330	$0.0043260
2015-07-08	$0.0047170	$0.0047630	$0.005658	$0.0047520
2015-07-09	$0.0047630	$0.0047610	$0.0047830	$0.0047610
2015-07-10	$0.0047610	$0.0046600	$0.005190	$0.0045440
2015-07-11	$0.0046600	$0.0049110	$0.0049610	$0.0044150
2015-07-12	$0.0049110	$0.0046940	$0.005225	$0.0046940
2015-07-13	$0.0046940	$0.0042830	$0.0047210	$0.0040790
2015-07-14	$0.0042830	$0.0042990	$0.0046460	$0.0042270
2015-07-15	$0.0042990	$0.0044780	$0.005065	$0.0042460
2015-07-16	$0.0044780	$0.0043730	$0.0043780	$0.0043730
2015-07-17	$0.0043730	$0.0041890	$0.0045330	$0.0041890
2015-07-18	$0.0041890	$0.0034390	$0.0042090	$0.0034370
2015-07-19	$0.0041270	$0.0044940	$0.0045070	$0.0041140
2015-07-20	$0.0034280	$0.0044260	$0.0044260	$0.0039850
2015-07-21	$0.0044260	$0.0040190	$0.0042970	$0.0039560
2015-07-22	$0.0040190	$0.0044900	$0.0044900	$0.0038930
2015-07-23	$0.0044900	$0.0041270	$0.0045960	$0.0041270
2015-07-24	$0.0041270	$0.0043520	$0.005078	$0.0043430
2015-07-25	$0.0043520	$0.0046030	$0.0046030	$0.0043600
2015-07-26	$0.0046030	$0.0045220	$0.0048230	$0.0032820
2015-07-27	$0.0045220	$0.0043280	$0.0046560	$0.0032930
2015-07-28	$0.0043280	$0.0037740	$0.0044260	$0.0032890
2015-07-29	$0.0037740	$0.0037340	$0.0037340	$0.0035300
2015-07-30	$0.0037340	$0.0035160	$0.0037200	$0.0034300
2015-07-31	$0.0035160	$0.0033740	$0.0036860	$0.0030330
2015-08-01	$0.0033740	$0.0033540	$0.0033540	$0.0030880
2015-08-02	$0.0033540	$0.0035200	$0.0035200	$0.0033620
2015-08-03	$0.0035200	$0.0028190	$0.0035230	$0.0028190
2015-08-04	$0.0028190	$0.0031270	$0.0033490	$0.0028490
2015-08-05	$0.0031270	$0.0028170	$0.0030990	$0.0028170
2015-08-06	$0.0028170	$0.0029940	$0.0030410	$0.0027800
2015-08-07	$0.0029940	$0.0028460	$0.0028980	$0.0028460
2015-08-08	$0.0028460	$0.0025340	$0.0026510	$0.0025320
2015-08-09	$0.0025340	$0.0024140	$0.0025960	$0.0023250
2015-08-10	$0.0024140	$0.0025750	$0.0026040	$0.0023800
2015-08-11	$0.0026940	$0.0026230	$0.0027550	$0.0026230
2015-08-12	$0.0026310	$0.0031960	$0.0031990	$0.0027090
2015-08-13	$0.0031960	$0.0029640	$0.0031640	$0.0029610
2015-08-14	$0.0029640	$0.0027140	$0.0029790	$0.0027140
2015-08-15	$0.0027140	$0.0030530	$0.0030530	$0.0025820
2015-08-16	$0.0030530	$0.0033710	$0.0033730	$0.0029750
2015-08-17	$0.0033710	$0.0035970	$0.0036720	$0.0033680
2015-08-18	$0.0035970	$0.0029610	$0.0035230	$0.0029040
2015-08-19	$0.0029610	$0.0030400	$0.0031030	$0.0027120
2015-08-20	$0.0030400	$0.0032900	$0.0035110	$0.0028160
2015-08-21	$0.0032900	$0.0033980	$0.0034050	$0.0032140
2015-08-22	$0.0033980	$0.0038980	$0.0038980	$0.0027680
2015-08-23	$0.0038980	$0.0032770	$0.0038480	$0.0022770
2015-08-24	$0.0032770	$0.0030360	$0.0030380	$0.0030360
2015-08-25	$0.0030360	$0.0025230	$0.0031670	$0.0025230
2015-08-26	$0.0025230	$0.0024180	$0.0025740	$0.0024180
2015-08-27	$0.0024180	$0.0025260	$0.0025260	$0.0023940
2015-08-28	$0.0025260	$0.0027470	$0.0028700	$0.0026990
2015-08-29	$0.0027470	$0.0027100	$0.0027100	$0.0027100
2015-08-30	$0.0027100	$0.0027200	$0.0027410	$0.0022840
2015-08-31	$0.0027200	$0.0023360	$0.0027170	$0.0023340
2015-09-01	$0.0023360	$0.0026630	$0.0026630	$0.0023010
2015-09-02	$0.0026630	$0.0023020	$0.0026960	$0.0023020
2015-09-03	$0.0023020	$0.0025400	$0.0028640	$0.0022780
2015-09-04	$0.0025400	$0.0025860	$0.0025860	$0.0025860
2015-09-05	$0.0025860	$0.0025470	$0.0026240	$0.0025470
2015-09-06	$0.0025470	$0.0024230	$0.0026170	$0.0024230
2015-09-07	$0.0024230	$0.0024250	$0.0024270	$0.0024200
2015-09-08	$0.0024250	$0.0025080	$0.0027970	$0.0025080
2015-09-09	$0.0025080	$0.0024480	$0.0024480	$0.0024480
2015-09-10	$0.0024480	$0.0024210	$0.0028210	$0.0024070
2015-09-11	$0.0024210	$0.0024090	$0.0025840	$0.0024090
2015-09-12	$0.0024090	$0.0025140	$0.0025140	$0.0023650
2015-09-13	$0.0025140	$0.0024700	$0.0024720	$0.0024170
2015-09-14	$0.0024700	$0.0024650	$0.0024670	$0.0024650
2015-09-15	$0.0024650	$0.0023000	$0.0024610	$0.0023000
2015-09-16	$0.0023000	$0.0022930	$0.0023000	$0.0022910
2015-09-17	$0.0022930	$0.0024410	$0.0024480	$0.0023340
2015-09-18	$0.0024410	$0.0023730	$0.0024360	$0.0023730
2015-09-19	$0.0023730	$0.0023620	$0.0023620	$0.0023620
2015-09-20	$0.0023620	$0.0023200	$0.0023620	$0.0023200
2015-09-21	$0.0023200	$0.0022680	$0.0022720	$0.0022680
2015-09-22	$0.0022680	$0.0023070	$0.0023070	$0.0023070
2015-09-23	$0.0023070	$0.0022920	$0.0023750	$0.0022920
2015-09-24	$0.0022920	$0.0027020	$0.0031390	$0.0023330
2015-09-25	$0.0027020	$0.0022770	$0.0027260	$0.0019530
2015-09-26	$0.0022770	$0.0022940	$0.0027740	$0.0019520
2015-09-27	$0.0022940	$0.0023620	$0.0023620	$0.0022300
2015-09-28	$0.0023620	$0.0023890	$0.0024010	$0.0023890
2015-09-29	$0.0023890	$0.0023670	$0.0023670	$0.0023670
2015-09-30	$0.0023670	$0.0021470	$0.0023620	$0.0019940
2015-10-01	$0.0021470	$0.0022020	$0.0023400	$0.0019980
2015-10-02	$0.0022020	$0.0024030	$0.0024050	$0.0020900
2015-10-03	$0.0024030	$0.0022140	$0.0023760	$0.0022140
2015-10-04	$0.0022140	$0.0026690	$0.0026690	$0.0022450
2015-10-05	$0.0026690	$0.0025890	$0.0026900	$0.0024500
2015-10-06	$0.0025890	$0.0023430	$0.0029170	$0.0023430
2015-10-07	$0.0023430	$0.0022520	$0.0023060	$0.0022520
2015-10-08	$0.0022520	$0.0027240	$0.0027270	$0.0023410
2015-10-09	$0.0027240	$0.0022720	$0.0025530	$0.0022720
2015-10-10	$0.0022720	$0.0023550	$0.0024410	$0.0020930
2015-10-11	$0.0023550	$0.0023770	$0.0023770	$0.0023770
2015-10-12	$0.0023770	$0.0021860	$0.0022450	$0.0020930
2015-10-13	$0.0021860	$0.0025030	$0.0025030	$0.0021820
2015-10-14	$0.0025350	$0.0023110	$0.0025710	$0.0023110
2015-10-15	$0.0025380	$0.0022820	$0.0024170	$0.0022820
2015-10-16	$0.0022820	$0.0021290	$0.0026230	$0.0021290
2015-10-17	$0.0023680	$0.0024290	$0.0024320	$0.0024260
2015-10-18	$0.0024290	$0.0023580	$0.0023580	$0.0023580
2015-10-19	$0.0021200	$0.0026170	$0.0026170	$0.0021550
2015-10-20	$0.0026170	$0.0026980	$0.0026980	$0.0026890
2015-10-21	$0.0026980	$0.0026360	$0.0026470	$0.0024490
2015-10-22	$0.0026360	$0.0026560	$0.0026590	$0.0025710
2015-10-23	$0.0026560	$0.0022150	$0.0027300	$0.0022150
2015-10-24	$0.0022150	$0.0022970	$0.0023510	$0.0019840
2015-10-25	$0.0022970	$0.0020180	$0.0024350	$0.0019980
2015-10-26	$0.0020180	$0.0022780	$0.0022780	$0.0021500
2015-10-27	$0.0022780	$0.0020980	$0.0025080	$0.0020270
2015-10-28	$0.0020980	$0.0021820	$0.0021820	$0.0021820
2015-10-29	$0.0021820	$0.0022800	$0.0022800	$0.0021610
2015-10-30	$0.0022800	$0.0022640	$0.0022900	$0.0022510
2015-10-31	$0.0022640	$0.0023250	$0.0023250	$0.0021380
2015-11-01	$0.0023250	$0.0023160	$0.0024030	$0.0022900
2015-11-02	$0.0023160	$0.0024750	$0.0025650	$0.0024750
2015-11-03	$0.0024750	$0.0028150	$0.0028150	$0.0027160
2015-11-04	$0.0028150	$0.0021170	$0.0028420	$0.0021170
2015-11-05	$0.0021170	$0.0022580	$0.0026750	$0.0020510
2015-11-06	$0.0022580	$0.0022000	$0.0022150	$0.0015860
2015-11-07	$0.0022000	$0.0019790	$0.0021370	$0.0019250
2015-11-08	$0.0019790	$0.0021480	$0.0021700	$0.0016570
2015-11-09	$0.0021480	$0.0022740	$0.0022810	$0.0021790
2015-11-10	$0.0022740	$0.0020100	$0.0020100	$0.0016460
2015-11-11	$0.0020100	$0.0018220	$0.0018220	$0.0018190
2015-11-12	$0.0018220	$0.0018090	$0.0018700	$0.0016790
2015-11-13	$0.0018090	$0.0017520	$0.0017690	$0.0017520
2015-11-14	$0.0017520	$0.0019080	$0.0019080	$0.0019080
2015-11-15	$0.0019080	$0.0016670	$0.0016700	$0.0016670
2015-11-16	$0.0016670	$0.0017440	$0.0017440	$0.0017340
2015-11-17	$0.0017440	$0.0019970	$0.0020000	$0.0016460
2015-11-18	$0.0019970	$0.0021830	$0.0026840	$0.0017500
2015-11-19	$0.0021830	$0.0024050	$0.0024760	$0.0018880
2015-11-20	$0.0017840	$0.0017760	$0.0017760	$0.0017500
2015-11-21	$0.0023760	$0.0016920	$0.0022470	$0.0016300
2015-11-22	$0.0016920	$0.0021790	$0.0021790	$0.0021790
2015-11-23	$0.0021790	$0.0021230	$0.0021260	$0.0017300
2015-11-24	$0.0021230	$0.0017480	$0.0017670	$0.0017480
2015-11-25	$0.0017480	$0.0016640	$0.0017720	$0.0016640
2015-11-26	$0.0016640	$0.0017830	$0.0031660	$0.0017830
2015-11-27	$0.0017830	$0.0019850	$0.0027180	$0.0018870
2015-11-28	$0.0019850	$0.0021740	$0.0022630	$0.0017900
2015-11-29	$0.0021740	$0.0020660	$0.0022660	$0.0018950
2015-11-30	$0.0020660	$0.0026910	$0.0028690	$0.0021770
2015-12-01	$0.0026910	$0.0023660	$0.0025400	$0.0019610
2015-12-02	$0.0023660	$0.0020770	$0.0021310	$0.0020770
2015-12-03	$0.0020770	$0.0024570	$0.0024680	$0.0020900
2015-12-04	$0.0024570	$0.0022820	$0.0024670	$0.0021090
2015-12-05	$0.0022820	$0.0027150	$0.0027150	$0.0023240
2015-12-06	$0.0027150	$0.0026510	$0.0026790	$0.0023960
2015-12-07	$0.0026510	$0.0024290	$0.0027050	$0.0024250
2015-12-08	$0.0024290	$0.0025300	$0.0028620	$0.0025300
2015-12-09	$0.0025300	$0.0025580	$0.0025750	$0.0025580
2015-12-10	$0.0025580	$0.0024930	$0.0024970	$0.0024930
2015-12-11	$0.0024930	$0.0026990	$0.0027030	$0.0026990
2015-12-12	$0.0026990	$0.0023260	$0.0025850	$0.0023260
2015-12-13	$0.0023260	$0.0023470	$0.0023470	$0.0023260
2015-12-14	$0.0023470	$0.0023600	$0.0023650	$0.0023600
2015-12-15	$0.0023600	$0.0027990	$0.0027990	$0.0024570
2015-12-16	$0.0027990	$0.0024830	$0.0027650	$0.0024150
2015-12-17	$0.0024830	$0.0025780	$0.0025830	$0.0025780
2015-12-18	$0.0025780	$0.0025060	$0.0025060	$0.0025060
2015-12-19	$0.0025060	$0.0025550	$0.0025550	$0.0025550
2015-12-20	$0.0025550	$0.0023900	$0.0025230	$0.0023900
2015-12-21	$0.0023900	$0.0024550	$0.0024550	$0.0023450
2015-12-22	$0.0024550	$0.0030720	$0.0030720	$0.0024040
2015-12-23	$0.0030720	$0.0032560	$0.0035750	$0.0030790
2015-12-24	$0.0032560	$0.0034200	$0.0038100	$0.0033840
2015-12-25	$0.0034200	$0.0030470	$0.0032370	$0.0030470
2015-12-26	$0.0030470	$0.0034180	$0.0034180	$0.0027790
2015-12-27	$0.0034180	$0.0026060	$0.0031720	$0.0026060
2015-12-28	$0.0026060	$0.0032600	$0.0032640	$0.0027790
2015-12-29	$0.0032600	$0.0029630	$0.0033520	$0.0029630
2015-12-30	$0.0034990	$0.0034600	$0.0034600	$0.0034600
2015-12-31	$0.0029300	$0.0032250	$0.0032250	$0.0031430
2016-01-01	$0.0032250	$0.0036800	$0.0037630	$0.0032940
2016-01-02	$0.0036800	$0.0034480	$0.0034480	$0.0033480
2016-01-03	$0.0034480	$0.0037560	$0.0037900	$0.0037510
2016-01-04	$0.0037560	$0.0033710	$0.0033710	$0.0032500
2016-01-05	$0.0033710	$0.0036610	$0.0036610	$0.0032430
2016-01-06	$0.0036610	$0.0034030	$0.0037400	$0.0027100
2016-01-07	$0.0034030	$0.0033590	$0.0035100	$0.0033590
2016-01-08	$0.0033590	$0.0036180	$0.0036230	$0.0028030
2016-01-09	$0.0036180	$0.0031430	$0.0033980	$0.0031430
2016-01-10	$0.0031430	$0.0035120	$0.0035120	$0.0032660
2016-01-11	$0.0035120	$0.0035950	$0.0035950	$0.0035100
2016-01-12	$0.0035950	$0.0035560	$0.0035600	$0.0035560
2016-01-13	$0.0035560	$0.0030430	$0.0035650	$0.0030340
2016-01-14	$0.0030430	$0.0032530	$0.0032660	$0.0030210
2016-01-15	$0.0032530	$0.0026100	$0.0026170	$0.0026100
2016-01-16	$0.0026100	$0.0027030	$0.0027150	$0.0027030
2016-01-17	$0.0027030	$0.0026930	$0.0027350	$0.0026930
2016-01-18	$0.0026930	$0.0026980	$0.0027220	$0.0026980
2016-01-19	$0.0026980	$0.0024850	$0.0026980	$0.0024850
2016-01-20	$0.0024850	$0.0029020	$0.0029020	$0.0028650
2016-01-21	$0.0029020	$0.0028720	$0.0028720	$0.0028720
2016-01-22	$0.0028720	$0.0028660	$0.0030420	$0.0027170
2016-01-23	$0.0028660	$0.0027590	$0.0027710	$0.0027590
2016-01-24	$0.0027590	$0.0028270	$0.0030320	$0.0028190
2016-01-25	$0.0028270	$0.0028990	$0.0031420	$0.0028990
2016-01-26	$0.0028990	$0.0031140	$0.0031140	$0.0028690
2016-01-27	$0.0031140	$0.0028480	$0.0029860	$0.0028440
2016-01-28	$0.0028480	$0.0027340	$0.0029690	$0.0027110
2016-01-29	$0.0027340	$0.0030420	$0.0030420	$0.0027110
2016-01-30	$0.0030420	$0.0025650	$0.0030070	$0.0025650
2016-01-31	$0.0025650	$0.0026890	$0.0027850	$0.0026890
2016-02-01	$0.0026890	$0.0029770	$0.0029770	$0.0024970
2016-02-02	$0.0029770	$0.0029910	$0.0029910	$0.0028530
2016-02-03	$0.0029910	$0.0030800	$0.0030910	$0.0026170
2016-02-04	$0.0030800	$0.0033090	$0.0033090	$0.0029570
2016-02-05	$0.0033090	$0.0032660	$0.0032660	$0.0032620
2016-02-06	$0.0032660	$0.0031940	$0.0032020	$0.0031940
2016-02-07	$0.0031940	$0.0030350	$0.0031630	$0.0030350
2016-02-08	$0.0030350	$0.0033090	$0.0033130	$0.0030410
2016-02-09	$0.0033090	$0.0033030	$0.0033180	$0.0030290
2016-02-10	$0.0033030	$0.0032310	$0.0040980	$0.0031510
2016-02-11	$0.0032310	$0.0031230	$0.0034830	$0.0031230
2016-02-12	$0.0031230	$0.0043200	$0.0046390	$0.0035100
2016-02-13	$0.0043200	$0.0041470	$0.0110900	$0.0037760
2016-02-14	$0.0041470	$0.005280	$0.006155	$0.0041560
2016-02-15	$0.005280	$0.005210	$0.005892	$0.0036900
2016-02-16	$0.005210	$0.005088	$0.005454	$0.0045930
2016-02-17	$0.005088	$0.005323	$0.005669	$0.005035
2016-02-18	$0.005323	$0.0048330	$0.005731	$0.0048330
2016-02-19	$0.0048330	$0.005527	$0.005775	$0.005418
2016-02-20	$0.005527	$0.009422	$0.009444	$0.005030
2016-02-21	$0.009422	$0.005613	$0.008683	$0.005500
2016-02-22	$0.005613	$0.0041720	$0.006090	$0.0041720
2016-02-23	$0.0041720	$0.005114	$0.005517	$0.0041820
2016-02-24	$0.005114	$0.005597	$0.005741	$0.0039400
2016-02-25	$0.005597	$0.0044850	$0.005505	$0.0043530
2016-02-26	$0.0044850	$0.0039950	$0.005307	$0.0039950
2016-02-27	$0.0039950	$0.0043000	$0.0046450	$0.0038820
2016-02-28	$0.0043000	$0.0043770	$0.0043810	$0.0042170
2016-02-29	$0.0043770	$0.0030710	$0.0040000	$0.0030710
2016-03-01	$0.0030710	$0.0043400	$0.0043620	$0.0037200
2016-03-02	$0.0043400	$0.0044190	$0.005215	$0.0042540
2016-03-03	$0.0044190	$0.005803	$0.005899	$0.0041700
2016-03-04	$0.005803	$0.005712	$0.005733	$0.0049550
2016-03-05	$0.005712	$0.005458	$0.005582	$0.0047840
2016-03-06	$0.005458	$0.0049570	$0.005022	$0.0042670
2016-03-07	$0.0049570	$0.0049580	$0.005178	$0.0045590
2016-03-08	$0.0049580	$0.0044280	$0.005038	$0.0040940
2016-03-09	$0.0044280	$0.0049820	$0.005415	$0.0046310
2016-03-10	$0.0049820	$0.0048860	$0.005032	$0.0042120
2016-03-11	$0.0048860	$0.0045980	$0.0049250	$0.0044550
2016-03-12	$0.0045980	$0.0048590	$0.0048870	$0.0046860
2016-03-13	$0.0048590	$0.0048250	$0.0048250	$0.0048000
2016-03-14	$0.0048250	$0.0049100	$0.0049260	$0.0047150
2016-03-15	$0.0049100	$0.005123	$0.005173	$0.0049400
2016-03-16	$0.005123	$0.0044250	$0.005199	$0.0041760
2016-03-17	$0.0044250	$0.0043240	$0.0048420	$0.0043150
2016-03-18	$0.0043240	$0.006461	$0.006465	$0.0045590
2016-03-19	$0.006461	$0.007054	$0.007054	$0.005844
2016-03-20	$0.007054	$0.006786	$0.007259	$0.005152
2016-03-21	$0.006786	$0.0049210	$0.006738	$0.0041110
2016-03-22	$0.0049210	$0.0046120	$0.005382	$0.0041910
2016-03-23	$0.0046120	$0.005225	$0.006330	$0.0045660
2016-03-24	$0.005225	$0.006553	$0.007735	$0.0049150
2016-03-25	$0.006553	$0.006631	$0.007375	$0.005600
2016-03-26	$0.006631	$0.006039	$0.006756	$0.005981
2016-03-27	$0.006039	$0.005723	$0.006318	$0.005490
2016-03-28	$0.005723	$0.005881	$0.005881	$0.005409
2016-03-29	$0.005881	$0.005748	$0.005993	$0.005665
2016-03-30	$0.005748	$0.005510	$0.005762	$0.005110
2016-03-31	$0.005510	$0.0047140	$0.005919	$0.0046970
2016-04-01	$0.0047140	$0.006255	$0.006276	$0.005482
2016-04-02	$0.006255	$0.005533	$0.006110	$0.005365
2016-04-03	$0.005533	$0.005959	$0.006370	$0.005444
2016-04-04	$0.005959	$0.006173	$0.006512	$0.005778
2016-04-05	$0.006173	$0.006314	$0.007175	$0.0049170
2016-04-06	$0.006314	$0.006348	$0.006513	$0.005940
2016-04-07	$0.006348	$0.006453	$0.006491	$0.0046170
2016-04-08	$0.006453	$0.006015	$0.006015	$0.005960
2016-04-09	$0.006015	$0.005171	$0.006129	$0.005167
2016-04-10	$0.005171	$0.006199	$0.006480	$0.005341
2016-04-11	$0.006199	$0.0045510	$0.006018	$0.0044460
2016-04-12	$0.0045510	$0.006104	$0.006104	$0.006104
2016-04-13	$0.006104	$0.005721	$0.005814	$0.0045270
2016-04-14	$0.005721	$0.0049820	$0.005796	$0.0049700
2016-04-15	$0.0049820	$0.0046730	$0.005436	$0.0046730
2016-04-16	$0.0046730	$0.0048640	$0.005440	$0.0045710
2016-04-17	$0.0048640	$0.0047530	$0.0048300	$0.0044890
2016-04-18	$0.0047530	$0.005141	$0.005261	$0.0047300
2016-04-19	$0.005141	$0.005054	$0.005184	$0.0044490
2016-04-20	$0.005054	$0.0045840	$0.005206	$0.0045700
2016-04-21	$0.0045840	$0.005019	$0.005073	$0.0045700
2016-04-22	$0.005019	$0.0045600	$0.0047510	$0.0042350
2016-04-23	$0.0045600	$0.0049870	$0.005563	$0.0047530
2016-04-24	$0.0049870	$0.0048500	$0.0048730	$0.0047170
2016-04-25	$0.0048500	$0.0047420	$0.0048760	$0.0047420
2016-04-26	$0.0047420	$0.0048000	$0.005243	$0.0047950
2016-04-27	$0.0048000	$0.0042870	$0.0048550	$0.0042870
2016-04-28	$0.0042870	$0.0045070	$0.0048750	$0.0045070
2016-04-29	$0.0045070	$0.005273	$0.005273	$0.0045500
2016-04-30	$0.005273	$0.0043370	$0.0049650	$0.0042070
2016-05-01	$0.0043370	$0.0040250	$0.0045900	$0.0035590
2016-05-02	$0.0040250	$0.0041580	$0.0044420	$0.0040330
2016-05-03	$0.0041580	$0.0043090	$0.0045520	$0.0041740
2016-05-04	$0.0043090	$0.0043730	$0.0048410	$0.0042890
2016-05-05	$0.0043730	$0.0049740	$0.0049740	$0.0043020
2016-05-06	$0.0049740	$0.0049630	$0.005331	$0.0047150
2016-05-07	$0.0049630	$0.0049060	$0.005809	$0.0043600
2016-05-08	$0.0049060	$0.0047850	$0.0048990	$0.0041850
2016-05-09	$0.0047850	$0.0039690	$0.0048070	$0.0039320
2016-05-10	$0.0039690	$0.0037840	$0.0042910	$0.0037790
2016-05-11	$0.0037840	$0.0040140	$0.0040630	$0.0038550
2016-05-12	$0.0040140	$0.0038580	$0.0043130	$0.0038310
2016-05-13	$0.0038580	$0.005456	$0.0116700	$0.0038800
2016-05-14	$0.005456	$0.005263	$0.005929	$0.0045870
2016-05-15	$0.005263	$0.0046730	$0.005415	$0.0046090
2016-05-16	$0.0046730	$0.005322	$0.005322	$0.0046350
2016-05-17	$0.005322	$0.008326	$0.0139400	$0.005308
2016-05-18	$0.008326	$0.006841	$0.008866	$0.006305
2016-05-19	$0.006841	$0.005294	$0.007339	$0.0046170
2016-05-20	$0.005294	$0.007083	$0.008882	$0.0047880
2016-05-21	$0.007083	$0.007014	$0.008780	$0.005807
2016-05-22	$0.007014	$0.006295	$0.006942	$0.005803
2016-05-23	$0.006295	$0.005515	$0.006886	$0.0045210
2016-05-24	$0.005515	$0.005019	$0.005737	$0.0048980
2016-05-25	$0.005019	$0.0046240	$0.005154	$0.0046060
2016-05-26	$0.0046240	$0.0033320	$0.0046600	$0.0033320
2016-05-27	$0.0033320	$0.0038300	$0.0045370	$0.0034420
2016-05-28	$0.0038300	$0.0044510	$0.0044770	$0.0041050
2016-05-29	$0.0044510	$0.0037520	$0.0044120	$0.0034160
2016-05-30	$0.0037520	$0.0038750	$0.0040880	$0.0038110
2016-05-31	$0.0038750	$0.0035700	$0.0041260	$0.0023220
2016-06-01	$0.0035700	$0.0033000	$0.0040730	$0.0031280
2016-06-02	$0.0033000	$0.0047100	$0.005162	$0.0032870
2016-06-03	$0.0047100	$0.0045590	$0.005081	$0.0044460
2016-06-04	$0.0045590	$0.0045870	$0.005199	$0.0041980
2016-06-05	$0.0045870	$0.0045710	$0.0046970	$0.0044900
2016-06-06	$0.0045710	$0.0043830	$0.0046980	$0.0043830
2016-06-07	$0.0043830	$0.0041330	$0.0046790	$0.0041330
2016-06-08	$0.0041330	$0.0045450	$0.0047660	$0.0041390
2016-06-09	$0.0045450	$0.0046890	$0.005718	$0.0042470
2016-06-10	$0.0046890	$0.0045770	$0.0046690	$0.0045770
2016-06-11	$0.0045770	$0.006383	$0.008111	$0.0046440
2016-06-12	$0.006383	$0.006172	$0.007792	$0.005746
2016-06-13	$0.006172	$0.006210	$0.006546	$0.0048650
2016-06-14	$0.006210	$0.005317	$0.005947	$0.0045490
2016-06-15	$0.005317	$0.005050	$0.006915	$0.0049180
2016-06-16	$0.005050	$0.005199	$0.006828	$0.0049630
2016-06-17	$0.005199	$0.0047540	$0.005207	$0.0045380
2016-06-18	$0.0047540	$0.0049370	$0.0049370	$0.0047490
2016-06-19	$0.0049370	$0.0045050	$0.0048400	$0.0044220
2016-06-20	$0.0045050	$0.007655	$0.0110500	$0.0044770
2016-06-21	$0.007655	$0.005953	$0.008456	$0.005072
2016-06-22	$0.005953	$0.005079	$0.005238	$0.005073
2016-06-23	$0.005079	$0.005333	$0.005507	$0.005333
2016-06-24	$0.005333	$0.005091	$0.005603	$0.0045330
2016-06-25	$0.005091	$0.005229	$0.005653	$0.0044720
2016-06-26	$0.005229	$0.005310	$0.005491	$0.0048590
2016-06-27	$0.005310	$0.005402	$0.005737	$0.0048350
2016-06-28	$0.005402	$0.005127	$0.005456	$0.0045530
2016-06-29	$0.005127	$0.005022	$0.005665	$0.0047100
2016-06-30	$0.005022	$0.005079	$0.005782	$0.005079
2016-07-01	$0.005079	$0.005619	$0.005997	$0.005066
2016-07-02	$0.005619	$0.006045	$0.006862	$0.005864
2016-07-03	$0.006045	$0.0049950	$0.005730	$0.0043870
2016-07-04	$0.0049950	$0.005178	$0.005415	$0.0048610
2016-07-05	$0.005178	$0.006630	$0.007181	$0.005104
2016-07-06	$0.006630	$0.007063	$0.008106	$0.006559
2016-07-07	$0.007063	$0.006670	$0.007312	$0.006670
2016-07-08	$0.006670	$0.006681	$0.007072	$0.006555
2016-07-09	$0.006681	$0.006668	$0.006675	$0.006499
2016-07-10	$0.006668	$0.007312	$0.008561	$0.006465
2016-07-11	$0.007312	$0.007547	$0.009125	$0.006933
2016-07-12	$0.007547	$0.007524	$0.007973	$0.006813
2016-07-13	$0.007524	$0.006777	$0.007246	$0.005481
2016-07-14	$0.006777	$0.007197	$0.007197	$0.006684
2016-07-15	$0.007197	$0.007080	$0.007300	$0.0045560
2016-07-16	$0.007080	$0.0113400	$0.0190300	$0.006957
2016-07-17	$0.0113400	$0.009164	$0.0127600	$0.008380
2016-07-18	$0.009164	$0.008641	$0.0101400	$0.007093
2016-07-19	$0.008641	$0.007872	$0.009711	$0.006926
2016-07-20	$0.007872	$0.0114400	$0.0183500	$0.007415
2016-07-21	$0.0114400	$0.0099490	$0.0116200	$0.009371
2016-07-22	$0.0099490	$0.009174	$0.0106200	$0.009174
2016-07-23	$0.009174	$0.009100	$0.0101000	$0.009100
2016-07-24	$0.009100	$0.007799	$0.009276	$0.006988
2016-07-25	$0.007799	$0.0135200	$0.0139800	$0.007599
2016-07-26	$0.0135200	$0.009220	$0.0353800	$0.0044110
2016-07-27	$0.009220	$0.008463	$0.0104300	$0.007599
2016-07-28	$0.008463	$0.007843	$0.008680	$0.007470
2016-07-29	$0.007843	$0.008494	$0.008960	$0.007446
2016-07-30	$0.008494	$0.009415	$0.0101300	$0.007824
2016-07-31	$0.009415	$0.009079	$0.009850	$0.007512
2016-08-01	$0.009079	$0.008656	$0.009014	$0.007575
2016-08-02	$0.008656	$0.006017	$0.007306	$0.005453
2016-08-03	$0.006017	$0.006712	$0.007064	$0.006310
2016-08-04	$0.006712	$0.006465	$0.006920	$0.006004
2016-08-05	$0.006465	$0.006867	$0.006925	$0.006436
2016-08-06	$0.006867	$0.006521	$0.007061	$0.006439
2016-08-07	$0.006521	$0.007179	$0.007610	$0.006298
2016-08-08	$0.007179	$0.008078	$0.009286	$0.007153
2016-08-09	$0.008078	$0.0104100	$0.0106600	$0.007333
2016-08-10	$0.0104100	$0.007599	$0.009485	$0.007428
2016-08-11	$0.007599	$0.007495	$0.007824	$0.007360
2016-08-12	$0.007495	$0.007551	$0.008038	$0.007457
2016-08-13	$0.007551	$0.007518	$0.007892	$0.007454
2016-08-14	$0.007518	$0.007312	$0.007802	$0.007267
2016-08-15	$0.007312	$0.007399	$0.007535	$0.007240
2016-08-16	$0.007399	$0.007537	$0.008094	$0.007502
2016-08-17	$0.007537	$0.007841	$0.008116	$0.007406
2016-08-18	$0.007841	$0.007167	$0.008045	$0.007133
2016-08-19	$0.007167	$0.007239	$0.008090	$0.007165
2016-08-20	$0.007239	$0.008069	$0.008069	$0.007411
2016-08-21	$0.008069	$0.007444	$0.008060	$0.006712
2016-08-22	$0.007444	$0.007408	$0.008442	$0.007349
2016-08-23	$0.007408	$0.007265	$0.007767	$0.006968
2016-08-24	$0.007265	$0.007217	$0.007223	$0.006939
2016-08-25	$0.007217	$0.007219	$0.007606	$0.007045
2016-08-26	$0.007219	$0.006993	$0.007288	$0.006767
2016-08-27	$0.006993	$0.006958	$0.008772	$0.006884
2016-08-28	$0.006958	$0.007078	$0.007388	$0.006957
2016-08-29	$0.007078	$0.007654	$0.007654	$0.006942
2016-08-30	$0.007654	$0.007066	$0.007580	$0.006939
2016-08-31	$0.007066	$0.007030	$0.007042	$0.006623
2016-09-01	$0.007030	$0.006967	$0.007459	$0.006612
2016-09-02	$0.006967	$0.007761	$0.008566	$0.006811
2016-09-03	$0.007761	$0.007677	$0.0099530	$0.007174
2016-09-04	$0.007677	$0.007699	$0.008345	$0.006943
2016-09-05	$0.007699	$0.007257	$0.007687	$0.006682
2016-09-06	$0.007257	$0.007722	$0.008058	$0.006898
2016-09-07	$0.007722	$0.008346	$0.009210	$0.006991
2016-09-08	$0.008346	$0.008020	$0.008989	$0.007920
2016-09-09	$0.008020	$0.009310	$0.0113700	$0.007914
2016-09-10	$0.009310	$0.009268	$0.0105600	$0.008768
2016-09-11	$0.009268	$0.009708	$0.0104700	$0.008618
2016-09-12	$0.009708	$0.0160200	$0.0168600	$0.009551
2016-09-13	$0.0160200	$0.0123400	$0.0234500	$0.0112400
2016-09-14	$0.0123400	$0.0114700	$0.0127200	$0.009704
2016-09-15	$0.0114700	$0.0116300	$0.0133100	$0.0107600
2016-09-16	$0.0116300	$0.0145600	$0.0145900	$0.0109700
2016-09-17	$0.0145600	$0.0158900	$0.0229200	$0.0127800
2016-09-18	$0.0158900	$0.0191300	$0.0207500	$0.0150800
2016-09-19	$0.0191300	$0.0170100	$0.0213400	$0.0164800
2016-09-20	$0.0170100	$0.0166400	$0.0180600	$0.0157400
2016-09-21	$0.0166400	$0.0153900	$0.0175100	$0.0140400
2016-09-22	$0.0153900	$0.0146500	$0.0156600	$0.0138400
2016-09-23	$0.0146500	$0.0147700	$0.0164700	$0.0147700
2016-09-24	$0.0147700	$0.0147800	$0.0161700	$0.0147600
2016-09-25	$0.0147800	$0.0147000	$0.0161500	$0.0144400
2016-09-26	$0.0147000	$0.0138400	$0.0148600	$0.0133300
2016-09-27	$0.0138400	$0.0151200	$0.0154500	$0.0133100
2016-09-28	$0.0151200	$0.0138600	$0.0163300	$0.0125600
2016-09-29	$0.0138600	$0.0124400	$0.0139100	$0.0120600
2016-09-30	$0.0124400	$0.0153300	$0.0171400	$0.0122500
2016-10-01	$0.0153300	$0.0169600	$0.0298600	$0.0150800
2016-10-02	$0.0169600	$0.0159400	$0.0183500	$0.0136400
2016-10-03	$0.0159400	$0.0169400	$0.0175900	$0.0150100
2016-10-04	$0.0169400	$0.0178200	$0.0224600	$0.0153400
2016-10-05	$0.0178200	$0.0170200	$0.0191200	$0.0160300
2016-10-06	$0.0170200	$0.0180300	$0.0196500	$0.0165500
2016-10-07	$0.0180300	$0.0160500	$0.0181200	$0.0160500
2016-10-08	$0.0160500	$0.0180000	$0.0185300	$0.0159700
2016-10-09	$0.0180000	$0.0166600	$0.0188400	$0.0166600
2016-10-10	$0.0166600	$0.0207000	$0.0294400	$0.0167200
2016-10-11	$0.0207000	$0.0203500	$0.0228100	$0.0169300
2016-10-12	$0.0203500	$0.0182700	$0.0203500	$0.0165300
2016-10-13	$0.0182700	$0.0219200	$0.0241800	$0.0171700
2016-10-14	$0.0219200	$0.0237200	$0.0280400	$0.0207300
2016-10-15	$0.0237200	$0.0290300	$0.0292800	$0.0232600
2016-10-16	$0.0290300	$0.0269200	$0.0313300	$0.0255300
2016-10-17	$0.0269200	$0.0196700	$0.0277900	$0.0191000
2016-10-18	$0.0196700	$0.0266800	$0.0266800	$0.0195500
2016-10-19	$0.0266800	$0.0250700	$0.0264800	$0.0202900
2016-10-20	$0.0250700	$0.0234500	$0.0250000	$0.0220800
2016-10-21	$0.0234500	$0.0222800	$0.0240300	$0.0204900
2016-10-22	$0.0222800	$0.0229400	$0.0250100	$0.0213900
2016-10-23	$0.0229400	$0.0260800	$0.0275400	$0.0229400
2016-10-24	$0.0260800	$0.0249900	$0.0270200	$0.0242200
2016-10-25	$0.0249900	$0.0207100	$0.0250200	$0.0187100
2016-10-26	$0.0207100	$0.0178700	$0.0220500	$0.0165300
2016-10-27	$0.0178700	$0.0158400	$0.0181800	$0.0158400
2016-10-28	$0.0158400	$0.0148700	$0.0170800	$0.0145800
2016-10-29	$0.0148700	$0.0146600	$0.0164300	$0.0133100
2016-10-30	$0.0146600	$0.0163400	$0.0165000	$0.0126500
2016-10-31	$0.0163400	$0.0156900	$0.0169600	$0.0155800
2016-11-01	$0.0156900	$0.0156300	$0.0164200	$0.0147500
2016-11-02	$0.0156300	$0.0162500	$0.0177400	$0.0154600
2016-11-03	$0.0162500	$0.0152000	$0.0158400	$0.0125000
2016-11-04	$0.0152000	$0.0157000	$0.0160500	$0.0149800
2016-11-05	$0.0157000	$0.0173100	$0.0180200	$0.0156200
2016-11-06	$0.0173100	$0.0171700	$0.0181700	$0.0170100
2016-11-07	$0.0171700	$0.0173600	$0.0173700	$0.0169400
2016-11-08	$0.0173600	$0.0174700	$0.0175900	$0.0169100
2016-11-09	$0.0174700	$0.0166400	$0.0177400	$0.0147900
2016-11-10	$0.0166400	$0.0169400	$0.0175900	$0.0150000
2016-11-11	$0.0169400	$0.0166300	$0.0175600	$0.0155400
2016-11-12	$0.0166300	$0.0162500	$0.0163400	$0.0157300
2016-11-13	$0.0162500	$0.0158900	$0.0167800	$0.0153100
2016-11-14	$0.0158900	$0.0158700	$0.0164300	$0.0150500
2016-11-15	$0.0158700	$0.0164000	$0.0164300	$0.0150500
2016-11-16	$0.0164000	$0.0164000	$0.0171100	$0.0161800
2016-11-17	$0.0164000	$0.0147400	$0.0165100	$0.0123700
2016-11-18	$0.0147400	$0.0146900	$0.0151900	$0.0128600
2016-11-19	$0.0146900	$0.0144600	$0.0146900	$0.0131500
2016-11-20	$0.0144600	$0.0123800	$0.0140700	$0.009522
2016-11-21	$0.0123800	$0.0127900	$0.0138100	$0.0120200
2016-11-22	$0.0127900	$0.0130100	$0.0132800	$0.0121100
2016-11-23	$0.0130100	$0.0133500	$0.0135400	$0.0128400
2016-11-24	$0.0133500	$0.0132400	$0.0134000	$0.0132300
2016-11-25	$0.0132400	$0.0142500	$0.0142500	$0.0132600
2016-11-26	$0.0142500	$0.0137000	$0.0146800	$0.0137000
2016-11-27	$0.0137000	$0.0143200	$0.0145400	$0.0136400
2016-11-28	$0.0143200	$0.0141000	$0.0146000	$0.0140100
2016-11-29	$0.0141000	$0.0136000	$0.0142200	$0.0135300
2016-11-30	$0.0136000	$0.0118500	$0.0140900	$0.0102300
2016-12-01	$0.0118500	$0.0104600	$0.0124600	$0.0102500
2016-12-02	$0.0104600	$0.0123900	$0.0135500	$0.0104700
2016-12-03	$0.0123900	$0.0109300	$0.0127200	$0.009477
2016-12-04	$0.0109300	$0.0105000	$0.0110200	$0.0099710
2016-12-05	$0.0105000	$0.0105200	$0.0106300	$0.009867
2016-12-06	$0.0105200	$0.0109900	$0.0124700	$0.009766
2016-12-07	$0.0109900	$0.0112100	$0.0118600	$0.008980
2016-12-08	$0.0112100	$0.0114000	$0.0120900	$0.0105100
2016-12-09	$0.0114000	$0.0112800	$0.0120300	$0.0112800
2016-12-10	$0.0112800	$0.0110400	$0.0123700	$0.0108600
2016-12-11	$0.0110400	$0.0106400	$0.0112900	$0.009760
2016-12-12	$0.0106400	$0.0105300	$0.0108300	$0.009490
2016-12-13	$0.0105300	$0.0107100	$0.0107400	$0.0105100
2016-12-14	$0.0107100	$0.0105300	$0.0107800	$0.0104200
2016-12-15	$0.0105300	$0.0102100	$0.0107900	$0.009264
2016-12-16	$0.0102100	$0.0100600	$0.0103700	$0.009893
2016-12-17	$0.0100600	$0.009674	$0.0100900	$0.008919
2016-12-18	$0.009674	$0.009760	$0.0099810	$0.009492
2016-12-19	$0.009760	$0.0048180	$0.0099830	$0.0044860
2016-12-20	$0.0048180	$0.0039320	$0.005178	$0.0037240
2016-12-21	$0.0039320	$0.0039550	$0.0043780	$0.0038310
2016-12-22	$0.0039550	$0.0038020	$0.0042230	$0.0037590
2016-12-23	$0.0038020	$0.0040810	$0.0041820	$0.0039810
2016-12-24	$0.0040810	$0.0039120	$0.0041430	$0.0039030
2016-12-25	$0.0039120	$0.0040100	$0.0041080	$0.0039030
2016-12-26	$0.0040100	$0.0040520	$0.0044380	$0.0039170
2016-12-27	$0.0040520	$0.0040920	$0.0043970	$0.0039530
2016-12-28	$0.0040920	$0.0044040	$0.0044430	$0.0041510
2016-12-29	$0.0044040	$0.0044180	$0.0044380	$0.0039810
2016-12-30	$0.0044180	$0.0048430	$0.005284	$0.0040280
2016-12-31	$0.0048430	$0.0046240	$0.0048840	$0.0042870
2017-01-01	$0.0046240	$0.0041110	$0.0047480	$0.0040410
2017-01-02	$0.0041110	$0.0042410	$0.005238	$0.0040990
2017-01-03	$0.0042410	$0.0042680	$0.0045470	$0.0040300
2017-01-04	$0.0042680	$0.0040310	$0.0048140	$0.0033720
2017-01-05	$0.0040310	$0.0032850	$0.0039770	$0.0032650
2017-01-06	$0.0032850	$0.0029600	$0.0035090	$0.0029510
2017-01-07	$0.0029600	$0.0029690	$0.0033070	$0.0029690
2017-01-08	$0.0029690	$0.0030540	$0.0034410	$0.0024860
2017-01-09	$0.0030540	$0.0030230	$0.0030410	$0.0030230
2017-01-10	$0.0030230	$0.0027950	$0.0030390	$0.0027950
2017-01-11	$0.0027950	$0.0024190	$0.0025760	$0.0024190
2017-01-12	$0.0024190	$0.0026980	$0.0027380	$0.0025030
2017-01-13	$0.0026980	$0.0027710	$0.0027880	$0.0027380
2017-01-14	$0.0027710	$0.0030900	$0.0030980	$0.0027540
2017-01-15	$0.0030900	$0.0033670	$0.0036710	$0.0030960
2017-01-16	$0.0033670	$0.0031190	$0.0033760	$0.0030030
2017-01-17	$0.0031190	$0.0032120	$0.0034190	$0.0031490
2017-01-18	$0.0032120	$0.0027730	$0.0031390	$0.0026160
2017-01-19	$0.0027730	$0.0027120	$0.0030170	$0.0025870
2017-01-20	$0.0027120	$0.0022770	$0.0027230	$0.0020980
2017-01-21	$0.0022770	$0.0023920	$0.0026310	$0.0021620
2017-01-22	$0.0023920	$0.0021680	$0.0023520	$0.0021680
2017-01-23	$0.0021680	$0.0022580	$0.0022940	$0.0021750
2017-01-24	$0.0022580	$0.0021900	$0.0025470	$0.0021450
2017-01-25	$0.0021900	$0.0024240	$0.0024240	$0.0022630
2017-01-26	$0.0024240	$0.0025910	$0.0027190	$0.0023990
2017-01-27	$0.0025910	$0.0025610	$0.0027450	$0.0022120
2017-01-28	$0.0025610	$0.0023880	$0.0026360	$0.0021580
2017-01-29	$0.0023880	$0.0023780	$0.0027350	$0.0023410
2017-01-30	$0.0023780	$0.0032320	$0.0044200	$0.0023940
2017-01-31	$0.0032320	$0.0038040	$0.0041810	$0.0032340
2017-02-01	$0.0038040	$0.0038610	$0.0039790	$0.0037430
2017-02-02	$0.0038610	$0.0039460	$0.0039860	$0.0039050
2017-02-03	$0.0039460	$0.0042550	$0.0044370	$0.0030590
2017-02-04	$0.0042550	$0.0036110	$0.0043340	$0.0033840
2017-02-05	$0.0036110	$0.0039120	$0.0045220	$0.0032110
2017-02-06	$0.0039120	$0.0042420	$0.0043750	$0.0037090
2017-02-07	$0.0042420	$0.0042300	$0.0045030	$0.0038830
2017-02-08	$0.0042300	$0.0045280	$0.005014	$0.0042540
2017-02-09	$0.0045280	$0.0039060	$0.0042000	$0.0039060
2017-02-10	$0.0039060	$0.0041800	$0.0042700	$0.0039800
2017-02-11	$0.0041800	$0.0042250	$0.0048900	$0.0040840
2017-02-12	$0.0042250	$0.0033780	$0.0046740	$0.0032890
2017-02-13	$0.0033780	$0.0040410	$0.0044590	$0.0035930
2017-02-14	$0.0040410	$0.0043260	$0.0044770	$0.0040330
2017-02-15	$0.0043260	$0.0046780	$0.0049100	$0.0040330
2017-02-16	$0.0046780	$0.005655	$0.005727	$0.0047370
2017-02-17	$0.005655	$0.005394	$0.006905	$0.0047330
2017-02-18	$0.005394	$0.005261	$0.005840	$0.0047980
2017-02-19	$0.005261	$0.005412	$0.005496	$0.005244
2017-02-20	$0.005412	$0.005388	$0.005636	$0.005388
2017-02-21	$0.005388	$0.005920	$0.006155	$0.005483
2017-02-22	$0.005920	$0.005591	$0.005927	$0.005210
2017-02-23	$0.005591	$0.006153	$0.007020	$0.005121
2017-02-24	$0.006153	$0.006341	$0.006365	$0.006177
2017-02-25	$0.006341	$0.005619	$0.006193	$0.005619
2017-02-26	$0.005619	$0.005858	$0.006151	$0.005717
2017-02-27	$0.005858	$0.006301	$0.006455	$0.005837
2017-02-28	$0.006301	$0.005839	$0.007100	$0.005827
2017-03-01	$0.005839	$0.005233	$0.006505	$0.0037050
2017-03-02	$0.005233	$0.0047460	$0.005373	$0.0046450
2017-03-03	$0.0047460	$0.0049660	$0.005120	$0.0041580
2017-03-04	$0.0049660	$0.0048930	$0.0049310	$0.0042990
2017-03-05	$0.0048930	$0.0048690	$0.0049200	$0.0048690
2017-03-06	$0.0048690	$0.0049680	$0.0049800	$0.0045460
2017-03-07	$0.0049680	$0.005781	$0.006262	$0.0047460
2017-03-08	$0.005781	$0.0047940	$0.005597	$0.0045760
2017-03-09	$0.0047940	$0.005123	$0.005170	$0.0049800
2017-03-10	$0.005123	$0.0045830	$0.0047830	$0.0043380
2017-03-11	$0.0045830	$0.0049290	$0.0049530	$0.0048470
2017-03-12	$0.0049290	$0.005256	$0.005415	$0.005047
2017-03-13	$0.005256	$0.006117	$0.006401	$0.005089
2017-03-14	$0.006117	$0.006141	$0.006141	$0.006141
2017-03-15	$0.006141	$0.006192	$0.006192	$0.006192
2017-03-16	$0.006192	$0.006146	$0.006193	$0.005794
2017-03-17	$0.006146	$0.005584	$0.005712	$0.005584
2017-03-18	$0.005584	$0.0048280	$0.005187	$0.0048280
2017-03-19	$0.0048280	$0.005788	$0.005829	$0.0047650
2017-03-20	$0.005788	$0.007553	$0.007856	$0.005918
2017-03-21	$0.007553	$0.007905	$0.008376	$0.007490
2017-03-22	$0.007905	$0.005558	$0.007804	$0.0047120
2017-03-23	$0.005558	$0.0183900	$0.0205900	$0.005289
2017-03-24	$0.0183900	$0.007236	$0.0206700	$0.007076
2017-03-25	$0.007236	$0.008397	$0.0124700	$0.007441
2017-03-26	$0.008397	$0.007193	$0.009772	$0.005846
2017-03-27	$0.007193	$0.008298	$0.009093	$0.006302
2017-03-28	$0.008298	$0.009180	$0.009306	$0.008282
2017-03-29	$0.009180	$0.008335	$0.009377	$0.007502
2017-03-30	$0.008335	$0.008604	$0.008708	$0.008189
2017-03-31	$0.008604	$0.008072	$0.008946	$0.006518
2017-04-01	$0.008072	$0.0103200	$0.0109300	$0.006875
2017-04-02	$0.0103200	$0.009657	$0.0141800	$0.009525
2017-04-03	$0.009657	$0.008710	$0.0108800	$0.008125
2017-04-04	$0.008710	$0.008735	$0.009260	$0.008049
2017-04-05	$0.008735	$0.008531	$0.0103300	$0.007977
2017-04-06	$0.008531	$0.008618	$0.0099970	$0.005682
2017-04-07	$0.008618	$0.007202	$0.009702	$0.005952
2017-04-08	$0.007202	$0.008265	$0.008265	$0.006813
2017-04-09	$0.008265	$0.007190	$0.008707	$0.005745
2017-04-10	$0.007190	$0.007059	$0.008725	$0.005925
2017-04-11	$0.007059	$0.007434	$0.007654	$0.006580
2017-04-12	$0.007434	$0.006996	$0.008003	$0.006281
2017-04-13	$0.006996	$0.008280	$0.008927	$0.006481
2017-04-14	$0.008280	$0.008536	$0.0099840	$0.008241
2017-04-15	$0.008536	$0.0117800	$0.0141200	$0.008533
2017-04-16	$0.0117800	$0.0126400	$0.0148300	$0.0117700
2017-04-17	$0.0126400	$0.0123200	$0.0140800	$0.005970
2017-04-18	$0.0123200	$0.0137600	$0.0137700	$0.0108500
2017-04-19	$0.0137600	$0.0134200	$0.0138700	$0.0121500
2017-04-20	$0.0134200	$0.0127500	$0.0145100	$0.0123800
2017-04-21	$0.0127500	$0.0113300	$0.0137300	$0.008760
2017-04-22	$0.0113300	$0.009840	$0.0112500	$0.006701
2017-04-23	$0.009840	$0.0102900	$0.0102900	$0.008769
2017-04-24	$0.0102900	$0.009536	$0.0102900	$0.009486
2017-04-25	$0.009536	$0.0112400	$0.0113800	$0.008863
2017-04-26	$0.0112400	$0.0124900	$0.0128300	$0.0114400
2017-04-27	$0.0124900	$0.0122600	$0.0129600	$0.0118500
2017-04-28	$0.0122600	$0.0127400	$0.0129000	$0.0099720
2017-04-29	$0.0127400	$0.0107200	$0.0129200	$0.0104900
2017-04-30	$0.0107200	$0.0111300	$0.0114100	$0.009801
2017-05-01	$0.0111300	$0.0115800	$0.0125600	$0.0103100
2017-05-02	$0.0115800	$0.0103200	$0.0118300	$0.0102800
2017-05-03	$0.0103200	$0.0114500	$0.0124300	$0.0100300
2017-05-04	$0.0114500	$0.0117400	$0.0117400	$0.0101500
2017-05-05	$0.0117400	$0.0123900	$0.0136900	$0.0108600
2017-05-06	$0.0123900	$0.0127600	$0.0131300	$0.0111400
2017-05-07	$0.0127600	$0.0124500	$0.0131700	$0.0120600
2017-05-08	$0.0124500	$0.0166300	$0.0168100	$0.0120500
2017-05-09	$0.0166300	$0.0174000	$0.0234600	$0.0156000
2017-05-10	$0.0174000	$0.0171200	$0.0207800	$0.0171000
2017-05-11	$0.0171200	$0.0182800	$0.0202900	$0.0177600
2017-05-12	$0.0182800	$0.0246700	$0.0249600	$0.0169500
2017-05-13	$0.0246700	$0.0246600	$0.0297500	$0.0224500
2017-05-14	$0.0246600	$0.0197600	$0.0251300	$0.0197600
2017-05-15	$0.0197600	$0.0210000	$0.0221100	$0.0190500
2017-05-16	$0.0210000	$0.0210800	$0.0212700	$0.0202200
2017-05-17	$0.0210800	$0.0210200	$0.0219600	$0.0189700
2017-05-18	$0.0210200	$0.0342200	$0.0481900	$0.0282100
2017-05-19	$0.0342200	$0.0316900	$0.0372800	$0.0238400
2017-05-20	$0.0316900	$0.0346400	$0.0357000	$0.0311700
2017-05-21	$0.0346400	$0.0449900	$0.0599	$0.0320100
2017-05-22	$0.0449900	$0.0473700	$0.0712	$0.0393000
2017-05-23	$0.0473700	$0.0479100	$0.0512	$0.0420700
2017-05-24	$0.0479100	$0.0528	$0.0556	$0.0473200
2017-05-25	$0.0528	$0.0428500	$0.0498600	$0.0388500
2017-05-26	$0.0428400	$0.0387500	$0.0446500	$0.0385200
2017-05-27	$0.0387500	$0.0385000	$0.0410300	$0.0320600
2017-05-28	$0.0385000	$0.0372800	$0.0437100	$0.0343500
2017-05-29	$0.0372800	$0.0433100	$0.0433100	$0.0379100
2017-05-30	$0.0433100	$0.0372500	$0.0438300	$0.0369400
2017-05-31	$0.0372500	$0.0453100	$0.0460700	$0.0375200
2017-06-01	$0.0453100	$0.0457400	$0.0482000	$0.0442700
2017-06-02	$0.0457400	$0.0418800	$0.0473600	$0.0418800
2017-06-03	$0.0418800	$0.0483600	$0.0534	$0.0427600
2017-06-04	$0.0483600	$0.0532	$0.0567	$0.0403100
2017-06-05	$0.0532	$0.0784	$0.0906	$0.0538
2017-06-06	$0.0784	$0.0747	$0.0916	$0.0628
2017-06-07	$0.0747	$0.0803	$0.0831	$0.0614
2017-06-08	$0.0803	$0.0728	$0.0835	$0.0670
2017-06-09	$0.0728	$0.0728	$0.0815	$0.0672
2017-06-10	$0.0728	$0.0709	$0.0772	$0.0695
2017-06-11	$0.0709	$0.0624	$0.0760	$0.0595
2017-06-12	$0.0624	$0.0591	$0.0603	$0.0531
2017-06-13	$0.0591	$0.0733	$0.0778	$0.0559
2017-06-14	$0.0733	$0.0747	$0.0910	$0.0604
2017-06-15	$0.0747	$0.1506000	$0.1998000	$0.0735
2017-06-16	$0.1506000	$0.1446000	$0.1806000	$0.1380000
2017-06-17	$0.1446000	$0.1254000	$0.1530000	$0.1209000
2017-06-18	$0.1254000	$0.0996300	$0.1331000	$0.0996300
2017-06-19	$0.0996300	$0.1028000	$0.1186000	$0.0916
2017-06-20	$0.1028000	$0.1088000	$0.1091000	$0.0964
2017-06-21	$0.1088000	$0.1272000	$0.1406000	$0.0924
2017-06-22	$0.1272000	$0.1280000	$0.1422000	$0.1014000
2017-06-23	$0.1280000	$0.1464000	$0.1897000	$0.1075000
2017-06-24	$0.1464000	$0.1357000	$0.1498000	$0.1138000
2017-06-25	$0.1357000	$0.1273000	$0.2285000	$0.1042000
2017-06-26	$0.1273000	$0.1176000	$0.1835000	$0.1077000
2017-06-27	$0.1176000	$0.1152000	$0.1471000	$0.1107000
2017-06-28	$0.1152000	$0.1317000	$0.1600000	$0.1111000
2017-06-29	$0.1317000	$0.1306000	$0.1407000	$0.1179000
2017-06-30	$0.1306000	$0.1179000	$0.1587000	$0.1137000
2017-07-01	$0.1179000	$0.1118000	$0.1256000	$0.1079000
2017-07-02	$0.1118000	$0.1166000	$0.1214000	$0.1097000
2017-07-03	$0.1166000	$0.0742	$0.1231000	$0.0556
2017-07-04	$0.0742	$0.0444700	$0.0863	$0.0235600
2017-07-05	$0.0444700	$0.0462500	$0.0637	$0.0394200
2017-07-06	$0.0462500	$0.0411000	$0.0605	$0.0278700
2017-07-07	$0.0411000	$0.0283300	$0.0421100	$0.0283300
2017-07-08	$0.0283300	$0.0302900	$0.0351400	$0.0269300
2017-07-09	$0.0302900	$0.0291300	$0.0326000	$0.0264500
2017-07-10	$0.0291300	$0.0281500	$0.0463900	$0.0252700
2017-07-11	$0.0281500	$0.0213800	$0.0454900	$0.0180100
2017-07-12	$0.0213800	$0.0224000	$0.0301600	$0.0183600
2017-07-13	$0.0224000	$0.0233200	$0.0371800	$0.0196100
2017-07-14	$0.0233200	$0.0174000	$0.0245500	$0.0167600
2017-07-15	$0.0174000	$0.0331800	$0.0652	$0.0150700
2017-07-16	$0.0331800	$0.0672	$0.1107000	$0.0231600
2017-07-17	$0.0672	$0.0689	$0.1083000	$0.0653
2017-07-18	$0.0689	$0.0733	$0.0778	$0.0547
2017-07-19	$0.0733	$0.0844	$0.1107000	$0.0640
2017-07-20	$0.0844	$0.0937	$0.1061000	$0.0907
2017-07-21	$0.0937	$0.1035000	$0.1124000	$0.0830
2017-07-22	$0.1035000	$0.1305000	$0.1640000	$0.1061000
2017-07-23	$0.1305000	$0.1461000	$0.1984000	$0.1177000
2017-07-24	$0.1461000	$0.1321000	$0.1641000	$0.1243000
2017-07-25	$0.1321000	$0.1004000	$0.1250000	$0.0912
2017-07-26	$0.1004000	$0.1101000	$0.1333000	$0.0994800
2017-07-27	$0.1101000	$0.1239000	$0.1343000	$0.1079000
2017-07-28	$0.1239000	$0.1268000	$0.1333000	$0.1132000
2017-07-29	$0.1268000	$0.1175000	$0.1235000	$0.1033000
2017-07-30	$0.1175000	$0.1097000	$0.1245000	$0.1046000
2017-07-31	$0.1097000	$0.1044000	$0.1160000	$0.1044000
2017-08-01	$0.1044000	$0.0990600	$0.1235000	$0.0879
2017-08-02	$0.0990600	$0.1009000	$0.1048000	$0.0925
2017-08-03	$0.1009000	$0.0969	$0.1066000	$0.0893
2017-08-04	$0.0969	$0.0938	$0.1028000	$0.0911
2017-08-05	$0.0938	$0.1037000	$0.1108000	$0.1030000
2017-08-06	$0.1037000	$0.1025000	$0.1092000	$0.0972
2017-08-07	$0.1025000	$0.1408000	$0.1752000	$0.1079000
2017-08-08	$0.1408000	$0.1231000	$0.1457000	$0.1155000
2017-08-09	$0.1231000	$0.1172000	$0.1386000	$0.1064000
2017-08-10	$0.1172000	$0.1096000	$0.1209000	$0.1089000
2017-08-11	$0.1096000	$0.0995800	$0.1236000	$0.0947
2017-08-12	$0.0995800	$0.1162000	$0.1209000	$0.1055000
2017-08-13	$0.1162000	$0.1176000	$0.1269000	$0.1176000
2017-08-14	$0.1176000	$0.1168000	$0.1298000	$0.1112000
2017-08-15	$0.1168000	$0.1309000	$0.2720000	$0.1010000
2017-08-16	$0.1309000	$0.1529000	$0.2207000	$0.1380000
2017-08-17	$0.1529000	$0.1414000	$0.1609000	$0.1280000
2017-08-18	$0.1414000	$0.1595000	$0.2135000	$0.1230000
2017-08-19	$0.1595000	$0.1597000	$0.1868000	$0.1371000
2017-08-20	$0.1597000	$0.1673000	$0.1673000	$0.1438000
2017-08-21	$0.1673000	$0.1488000	$0.1981000	$0.1397000
2017-08-22	$0.1488000	$0.1406000	$0.1766000	$0.1406000
2017-08-23	$0.1406000	$0.1648000	$0.1996000	$0.1416000
2017-08-24	$0.1648000	$0.1737000	$0.1885000	$0.1518000
2017-08-25	$0.1737000	$0.1636000	$0.1843000	$0.1634000
2017-08-26	$0.1636000	$0.1632000	$0.1959000	$0.1576000
2017-08-27	$0.1632000	$0.1661000	$0.1819000	$0.1559000
2017-08-28	$0.1661000	$0.1631000	$0.1844000	$0.1575000
2017-08-29	$0.1631000	$0.1702000	$0.1802000	$0.1656000
2017-08-30	$0.1702000	$0.1888000	$0.1893000	$0.1676000
2017-08-31	$0.1888000	$0.1902000	$0.1988000	$0.1805000
2017-09-01	$0.1902000	$0.1994000	$0.2107000	$0.1931000
2017-09-02	$0.1994000	$0.1826000	$0.1990000	$0.1791000
2017-09-03	$0.1826000	$0.1762000	$0.1877000	$0.1762000
2017-09-04	$0.1762000	$0.1408000	$0.1668000	$0.1280000
2017-09-05	$0.1408000	$0.1610000	$0.1940000	$0.1369000
2017-09-06	$0.1610000	$0.1641000	$0.1720000	$0.1556000
2017-09-07	$0.1641000	$0.1668000	$0.1834000	$0.1553000
2017-09-08	$0.1668000	$0.1447000	$0.1557000	$0.1447000
2017-09-09	$0.1447000	$0.1487000	$0.1510000	$0.1444000
2017-09-10	$0.1487000	$0.1444000	$0.1505000	$0.1401000
2017-09-11	$0.1444000	$0.1491000	$0.1603000	$0.1426000
2017-09-12	$0.1491000	$0.1665000	$0.1807000	$0.1393000
2017-09-13	$0.1665000	$0.1511000	$0.2554000	$0.1393000
2017-09-14	$0.1511000	$0.1719000	$0.2431000	$0.1266000
2017-09-15	$0.1719000	$0.1910000	$0.2672000	$0.1910000
2017-09-16	$0.1910000	$0.1851000	$0.2054000	$0.1781000
2017-09-17	$0.1851000	$0.1698000	$0.1868000	$0.1660000
2017-09-18	$0.1698000	$0.2066000	$0.2137000	$0.1883000
2017-09-19	$0.2066000	$0.2436000	$0.2693000	$0.1878000
2017-09-20	$0.2436000	$0.2171000	$0.2523000	$0.1816000
2017-09-21	$0.2171000	$0.2037000	$0.2304000	$0.1962000
2017-09-22	$0.2037000	$0.1898000	$0.2233000	$0.1831000
2017-09-23	$0.1898000	$0.2088000	$0.2225000	$0.1957000
2017-09-24	$0.2088000	$0.2170000	$0.2213000	$0.1981000
2017-09-25	$0.2170000	$0.2438000	$0.2458000	$0.2167000
2017-09-26	$0.2438000	$0.2327000	$0.2433000	$0.2223000
2017-09-27	$0.2327000	$0.2298000	$0.2561000	$0.2275000
2017-09-28	$0.2298000	$0.2260000	$0.2310000	$0.2140000
2017-09-29	$0.2260000	$0.2224000	$0.2305000	$0.2157000
2017-09-30	$0.2224000	$0.2312000	$0.3292000	$0.2180000
2017-10-01	$0.2312000	$0.1997000	$0.2335000	$0.1945000
2017-10-02	$0.1997000	$0.1932000	$0.2045000	$0.1893000
2017-10-03	$0.1932000	$0.2028000	$0.2583000	$0.1783000
2017-10-04	$0.2028000	$0.1880000	$0.2025000	$0.1814000
2017-10-05	$0.1880000	$0.1815000	$0.1948000	$0.1796000
2017-10-06	$0.1815000	$0.1836000	$0.1836000	$0.1753000
2017-10-07	$0.1836000	$0.1792000	$0.1903000	$0.1774000
2017-10-08	$0.1792000	$0.1776000	$0.1878000	$0.1771000
2017-10-09	$0.1776000	$0.1587000	$0.2219000	$0.1508000
2017-10-10	$0.1587000	$0.1482000	$0.1582000	$0.1358000
2017-10-11	$0.1482000	$0.1610000	$0.1731000	$0.1449000
2017-10-12	$0.1610000	$0.1908000	$0.2163000	$0.1737000
2017-10-13	$0.1908000	$0.1627000	$0.2157000	$0.1494000
2017-10-14	$0.1627000	$0.1887000	$0.2229000	$0.1548000
2017-10-15	$0.1887000	$0.1772000	$0.2100000	$0.1706000
2017-10-16	$0.1768000	$0.1698000	$0.1822000	$0.1625000
2017-10-17	$0.1698000	$0.1875000	$0.2029000	$0.1587000
2017-10-18	$0.1875000	$0.1628000	$0.2778000	$0.1510000
2017-10-19	$0.1628000	$0.1496000	$0.1686000	$0.1442000
2017-10-20	$0.1496000	$0.1531000	$0.2038000	$0.1304000
2017-10-21	$0.1531000	$0.1444000	$0.1801000	$0.1382000
2017-10-22	$0.1444000	$0.1448000	$0.1614000	$0.1408000
2017-10-23	$0.1448000	$0.1322000	$0.1533000	$0.1269000
2017-10-24	$0.1322000	$0.1457000	$0.1497000	$0.1233000
2017-10-25	$0.1457000	$0.1584000	$0.1656000	$0.1424000
2017-10-26	$0.1584000	$0.1543000	$0.1707000	$0.1496000
2017-10-27	$0.1543000	$0.1412000	$0.1525000	$0.1386000
2017-10-28	$0.1412000	$0.1481000	$0.1507000	$0.1301000
2017-10-29	$0.1481000	$0.1499000	$0.1609000	$0.1461000
2017-10-30	$0.1475000	$0.1525000	$0.1590000	$0.1412000
2017-10-31	$0.1525000	$0.1426000	$0.1639000	$0.1426000
2017-11-01	$0.1425000	$0.1466000	$0.1557000	$0.1402000
2017-11-02	$0.1466000	$0.1932000	$0.2119000	$0.0897
2017-11-03	$0.1951000	$0.1852000	$0.3098000	$0.1730000
2017-11-04	$0.1851000	$0.1799000	$0.2205000	$0.1781000
2017-11-05	$0.1800000	$0.1631000	$0.1849000	$0.1547000
2017-11-06	$0.1631000	$0.1764000	$0.1764000	$0.1441000
2017-11-07	$0.1732000	$0.1662000	$0.1794000	$0.1542000
2017-11-08	$0.1662000	$0.2337000	$0.3062000	$0.1656000
2017-11-09	$0.2337000	$0.2195000	$0.2531000	$0.2002000
2017-11-10	$0.2195000	$0.1799000	$0.2068000	$0.1706000
2017-11-11	$0.1799000	$0.1797000	$0.1991000	$0.1695000
2017-11-12	$0.1797000	$0.1622000	$0.1668000	$0.1472000
2017-11-13	$0.1631000	$0.2872000	$0.3717000	$0.1782000
2017-11-14	$0.2872000	$0.2468000	$0.3025000	$0.2310000
2017-11-15	$0.2467000	$0.2436000	$0.2789000	$0.2367000
2017-11-16	$0.2436000	$0.2453000	$0.2692000	$0.2391000
2017-11-17	$0.2453000	$0.2750000	$0.3426000	$0.2310000
2017-11-18	$0.2750000	$0.2552000	$0.2788000	$0.2428000
2017-11-19	$0.2552000	$0.2492000	$0.2743000	$0.2492000
2017-11-20	$0.2492000	$0.2612000	$0.2762000	$0.2535000
2017-11-21	$0.2612000	$0.2508000	$0.2621000	$0.2443000
2017-11-22	$0.2508000	$0.2656000	$0.3170000	$0.2548000
2017-11-23	$0.2656000	$0.2579000	$0.2672000	$0.2553000
2017-11-24	$0.2579000	$0.2640000	$0.2705000	$0.2591000
2017-11-25	$0.2641000	$0.2830000	$0.2966000	$0.2749000
2017-11-26	$0.2829000	$0.3165000	$0.3223000	$0.2943000
2017-11-27	$0.3165000	$0.3114000	$0.3552000	$0.2973000
2017-11-28	$0.3113000	$0.3171000	$0.3220000	$0.3130000
2017-11-29	$0.3171000	$0.2872000	$0.3246000	$0.2493000
2017-11-30	$0.2875000	$0.2816000	$0.3028000	$0.2751000
2017-12-01	$0.2816000	$0.3232000	$0.3291000	$0.2938000
2017-12-02	$0.3232000	$0.3208000	$0.3531000	$0.3048000
2017-12-03	$0.3208000	$0.3269000	$0.3432000	$0.3112000
2017-12-04	$0.3269000	$0.3692000	$0.3946000	$0.3278000
2017-12-05	$0.3692000	$0.3992000	$0.4036000	$0.3591000
2017-12-06	$0.3922000	$0.3739000	$0.4705000	$0.3437000
2017-12-07	$0.3739000	$0.3924000	$0.4582000	$0.3818000
2017-12-08	$0.3929000	$0.3646000	$0.3746000	$0.3210000
2017-12-09	$0.3646000	$0.3266000	$0.3993000	$0.3077000
2017-12-10	$0.3265000	$0.2842000	$0.3394000	$0.2492000
2017-12-11	$0.2842000	$0.3400000	$0.4350000	$0.2769000
2017-12-12	$0.3400000	$0.3651000	$0.4075000	$0.3408000
2017-12-13	$0.3639000	$0.3492000	$0.3741000	$0.3318000
2017-12-14	$0.3492000	$0.4435000	$0.4906000	$0.3516000
2017-12-15	$0.4435000	$0.4347000	$0.5002000	$0.3915000
2017-12-16	$0.4344000	$0.4517000	$0.5395000	$0.4432000
2017-12-17	$0.4517000	$0.4370000	$0.4759000	$0.4318000
2017-12-18	$0.4370000	$0.4971000	$0.5187000	$0.4337000
2017-12-19	$0.4970000	$0.6915000	$0.7798000	$0.4456000
2017-12-20	$0.6914000	$1.14	$1.31	$0.5493000
2017-12-21	$1.14	$1.02	$1.19	$1.01
2017-12-22	$1.02	$1.09	$1.09	$0.6725000
2017-12-23	$1.09	$1.28	$1.42	$1.01
2017-12-24	$1.28	$1.15	$1.26	$1.11
2017-12-25	$1.15	$0.9418000	$1.21	$0.9212000
2017-12-26	$0.9416000	$1.11	$1.21	$0.7962000
2017-12-27	$1.10	$1.31	$1.53	$0.9282000
2017-12-28	$1.31	$1.12	$1.23	$1.09
2017-12-29	$1.12	$1.15	$1.28	$1.08
2017-12-30	$1.15	$0.8737000	$1.01	$0.8382000
2017-12-31	$0.8738000	$0.9756000	$1.08	$0.9233000
2018-01-01	$0.9756000	$1.18	$1.23	$0.9147000
2018-01-02	$1.18	$1.15	$1.33	$0.9981000
2018-01-03	$1.14	$1.47	$1.49	$1.12
2018-01-04	$1.47	$1.39	$1.82	$1.25
2018-01-05	$1.39	$1.31	$1.57	$1.20
2018-01-06	$1.32	$1.54	$1.71	$1.17
2018-01-07	$1.54	$1.37	$1.53	$1.32
2018-01-08	$1.37	$1.30	$1.31	$1.20
2018-01-09	$1.30	$1.25	$1.30	$1.18
2018-01-10	$1.25	$1.23	$1.30	$1.14
2018-01-11	$1.23	$1.09	$1.16	$1.05
2018-01-12	$1.09	$1.19	$1.22	$1.10
2018-01-13	$1.19	$1.23	$1.25	$1.15
2018-01-14	$1.23	$1.14	$1.22	$1.10
2018-01-15	$1.14	$0.9624000	$1.15	$0.9624000
2018-01-16	$0.9626000	$0.6853000	$0.8163000	$0.6771000
2018-01-17	$0.6852000	$0.7200000	$0.7780000	$0.5960000
2018-01-18	$0.7200000	$0.8378000	$0.8907000	$0.7043000
2018-01-19	$0.8378000	$0.8057000	$0.8927000	$0.7476000
2018-01-20	$0.8149000	$0.8460000	$0.9256000	$0.7858000
2018-01-21	$0.8265000	$0.6995000	$0.7641000	$0.6352000
2018-01-22	$0.6995000	$0.6597000	$0.7141000	$0.6206000
2018-01-23	$0.6597000	$0.6531000	$0.6778000	$0.6194000
2018-01-24	$0.6529000	$0.7079000	$0.7312000	$0.6629000
2018-01-25	$0.7079000	$0.6748000	$0.7214000	$0.6586000
2018-01-26	$0.6748000	$0.6683000	$0.7089000	$0.6468000
2018-01-27	$0.6683000	$0.6672000	$0.7350000	$0.6616000
2018-01-28	$0.6672000	$0.6666000	$0.7016000	$0.6356000
2018-01-29	$0.6666000	$0.5990000	$0.6517000	$0.5909000
2018-01-30	$0.5990000	$0.5014000	$0.5465000	$0.4549000
2018-01-31	$0.5014000	$0.4867000	$0.5074000	$0.4545000
2018-02-01	$0.4867000	$0.3982000	$0.4944000	$0.3902000
2018-02-02	$0.3982000	$0.3884000	$0.4128000	$0.3726000
2018-02-03	$0.3885000	$0.4541000	$0.4851000	$0.3924000
2018-02-04	$0.4541000	$0.3589000	$0.4184000	$0.3555000
2018-02-05	$0.3589000	$0.2982000	$0.3113000	$0.2904000
2018-02-06	$0.2982000	$0.3217000	$0.3349000	$0.2986000
2018-02-07	$0.3217000	$0.3033000	$0.3271000	$0.3003000
2018-02-08	$0.3034000	$0.3679000	$0.4419000	$0.3199000
2018-02-09	$0.3679000	$0.4195000	$0.4258000	$0.3790000
2018-02-10	$0.4195000	$0.3957000	$0.4264000	$0.3938000
2018-02-11	$0.3957000	$0.3481000	$0.3748000	$0.3314000
2018-02-12	$0.3481000	$0.3787000	$0.3932000	$0.3631000
2018-02-13	$0.3787000	$0.3691000	$0.3837000	$0.3573000
2018-02-14	$0.3691000	$0.3869000	$0.4195000	$0.3739000
2018-02-15	$0.3869000	$0.4067000	$0.4771000	$0.3916000
2018-02-16	$0.4067000	$0.3957000	$0.4991000	$0.3930000
2018-02-17	$0.3999000	$0.4326000	$0.4493000	$0.4131000
2018-02-18	$0.4326000	$0.4136000	$0.4145000	$0.3895000
2018-02-19	$0.4136000	$0.4291000	$0.4440000	$0.4163000
2018-02-20	$0.4291000	$0.4115000	$0.6359000	$0.3822000
2018-02-21	$0.4115000	$0.3847000	$0.3979000	$0.3671000
2018-02-22	$0.3847000	$0.3637000	$0.3666000	$0.3332000
2018-02-23	$0.3637000	$0.3511000	$0.3758000	$0.3131000
2018-02-24	$0.3511000	$0.3083000	$0.3392000	$0.2892000
2018-02-25	$0.3083000	$0.3075000	$0.4252000	$0.2706000
2018-02-26	$0.3075000	$0.3267000	$0.3686000	$0.2595000
2018-02-27	$0.3267000	$0.3295000	$0.3401000	$0.3179000
2018-02-28	$0.3295000	$0.3096000	$0.3244000	$0.3032000
2018-03-01	$0.3096000	$0.4029000	$0.4203000	$0.3255000
2018-03-02	$0.4029000	$0.4059000	$0.4362000	$0.3645000
2018-03-03	$0.4059000	$0.4070000	$0.4416000	$0.4021000
2018-03-04	$0.4070000	$0.3958000	$0.4114000	$0.3951000
2018-03-05	$0.3957000	$0.3932000	$0.4139000	$0.2872000
2018-03-06	$0.3932000	$0.3650000	$0.3792000	$0.3367000
2018-03-07	$0.3650000	$0.3254000	$0.3376000	$0.3207000
2018-03-08	$0.3254000	$0.3191000	$0.3322000	$0.2991000
2018-03-09	$0.3191000	$0.2837000	$0.3169000	$0.2669000
2018-03-10	$0.2837000	$0.2656000	$0.3032000	$0.2643000
2018-03-11	$0.2656000	$0.2980000	$0.3182000	$0.2862000
2018-03-12	$0.2980000	$0.3821000	$0.4317000	$0.2854000
2018-03-13	$0.3821000	$0.3261000	$0.4046000	$0.3226000
2018-03-14	$0.3265000	$0.2524000	$0.2929000	$0.2524000
2018-03-15	$0.2522000	$0.2720000	$0.2720000	$0.2481000
2018-03-16	$0.2720000	$0.2712000	$0.4345000	$0.2503000
2018-03-17	$0.2712000	$0.2692000	$0.3019000	$0.2434000
2018-03-18	$0.2692000	$0.2376000	$0.2832000	$0.2333000
2018-03-19	$0.2376000	$0.2630000	$0.2846000	$0.2242000
2018-03-20	$0.2630000	$0.2665000	$0.2851000	$0.2615000
2018-03-21	$0.2665000	$0.2691000	$0.2767000	$0.2587000
2018-03-22	$0.2691000	$0.2687000	$0.2879000	$0.2556000
2018-03-23	$0.2687000	$0.2839000	$0.2839000	$0.2733000
2018-03-24	$0.2839000	$0.2560000	$0.2741000	$0.2503000
2018-03-25	$0.2560000	$0.2584000	$0.2683000	$0.2468000
2018-03-26	$0.2584000	$0.2479000	$0.2526000	$0.2433000
2018-03-27	$0.2479000	$0.2228000	$0.2403000	$0.2187000
2018-03-28	$0.2228000	$0.2132000	$0.2358000	$0.1992000
2018-03-29	$0.2132000	$0.1811000	$0.1903000	$0.1807000
2018-03-30	$0.1811000	$0.1732000	$0.1785000	$0.1664000
2018-03-31	$0.1732000	$0.1733000	$0.1808000	$0.1725000
2018-04-01	$0.1733000	$0.1709000	$0.1760000	$0.1530000
2018-04-02	$0.1709000	$0.1771000	$0.1795000	$0.1663000
2018-04-03	$0.1771000	$0.1994000	$0.2061000	$0.1785000
2018-04-04	$0.1994000	$0.1784000	$0.2172000	$0.1761000
2018-04-05	$0.1784000	$0.1825000	$0.2037000	$0.1777000
2018-04-06	$0.1825000	$0.1787000	$0.1953000	$0.1641000
2018-04-07	$0.1787000	$0.1812000	$0.1914000	$0.1766000
2018-04-08	$0.1812000	$0.1881000	$0.1884000	$0.1791000
2018-04-09	$0.1881000	$0.1778000	$0.1813000	$0.1692000
2018-04-10	$0.1778000	$0.1838000	$0.1890000	$0.1781000
2018-04-11	$0.1838000	$0.1969000	$0.2054000	$0.1822000
2018-04-12	$0.1969000	$0.2565000	$0.2808000	$0.2212000
2018-04-13	$0.2565000	$0.2551000	$0.2717000	$0.2444000
2018-04-14	$0.2551000	$0.3129000	$0.3450000	$0.2434000
2018-04-15	$0.3129000	$0.3021000	$0.3268000	$0.2943000
2018-04-16	$0.3021000	$0.2855000	$0.2941000	$0.2779000
2018-04-17	$0.2855000	$0.2649000	$0.2799000	$0.2535000
2018-04-18	$0.2649000	$0.2916000	$0.3108000	$0.2722000
2018-04-19	$0.2916000	$0.2989000	$0.3058000	$0.2906000
2018-04-20	$0.2989000	$0.3274000	$0.4473000	$0.3137000
2018-04-21	$0.3274000	$0.3346000	$0.3478000	$0.3069000
2018-04-22	$0.3346000	$0.3380000	$0.3582000	$0.3146000
2018-04-23	$0.3380000	$0.3461000	$0.3584000	$0.3231000
2018-04-24	$0.3461000	$0.3758000	$0.4144000	$0.3711000
2018-04-25	$0.3759000	$0.3410000	$0.3549000	$0.3320000
2018-04-26	$0.3410000	$0.3709000	$0.3709000	$0.3443000
2018-04-27	$0.3712000	$0.3402000	$0.3572000	$0.3321000
2018-04-28	$0.3402000	$0.3713000	$0.3714000	$0.3559000
2018-04-29	$0.3714000	$0.3703000	$0.3766000	$0.3651000
2018-04-30	$0.3703000	$0.3745000	$0.3793000	$0.3623000
2018-05-01	$0.3745000	$0.3875000	$0.4078000	$0.3635000
2018-05-02	$0.3875000	$0.3880000	$0.3996000	$0.3716000
2018-05-03	$0.3880000	$0.4426000	$0.4726000	$0.3976000
2018-05-04	$0.4427000	$0.4224000	$0.4548000	$0.4171000
2018-05-05	$0.4225000	$0.4234000	$0.4422000	$0.4234000
2018-05-06	$0.4234000	$0.3940000	$0.4289000	$0.3868000
2018-05-07	$0.3940000	$0.3979000	$0.4076000	$0.3821000
2018-05-08	$0.3979000	$0.3719000	$0.3994000	$0.3680000
2018-05-09	$0.3719000	$0.3747000	$0.4047000	$0.3728000
2018-05-10	$0.3747000	$0.3415000	$0.3759000	$0.3363000
2018-05-11	$0.3415000	$0.3080000	$0.3186000	$0.3050000
2018-05-12	$0.3079000	$0.3127000	$0.3128000	$0.3017000
2018-05-13	$0.3128000	$0.3242000	$0.3465000	$0.3128000
2018-05-14	$0.3242000	$0.3118000	$0.3454000	$0.3079000
2018-05-15	$0.3118000	$0.3042000	$0.3120000	$0.2954000
2018-05-16	$0.3042000	$0.3073000	$0.3073000	$0.2921000
2018-05-17	$0.3072000	$0.2946000	$0.2972000	$0.2825000
2018-05-18	$0.2946000	$0.2948000	$0.3010000	$0.2842000
2018-05-19	$0.2948000	$0.3174000	$0.3330000	$0.2948000
2018-05-20	$0.3174000	$0.3258000	$0.3497000	$0.3158000
2018-05-21	$0.3258000	$0.3304000	$0.3304000	$0.3175000
2018-05-22	$0.3304000	$0.3116000	$0.3186000	$0.2973000
2018-05-23	$0.3116000	$0.2792000	$0.2926000	$0.2767000
2018-05-24	$0.2792000	$0.2840000	$0.2843000	$0.2752000
2018-05-25	$0.2839000	$0.2743000	$0.2800000	$0.2729000
2018-05-26	$0.2743000	$0.2699000	$0.2699000	$0.2696000
2018-05-27	$0.2706000	$0.2662000	$0.2748000	$0.2646000
2018-05-28	$0.2662000	$0.2453000	$0.2574000	$0.2383000
2018-05-29	$0.2453000	$0.2544000	$0.2630000	$0.2476000
2018-05-30	$0.2544000	$0.2425000	$0.2576000	$0.2400000
2018-05-31	$0.2425000	$0.2510000	$0.2510000	$0.2438000
2018-06-01	$0.2510000	$0.2513000	$0.2612000	$0.2512000
2018-06-02	$0.2513000	$0.2521000	$0.2690000	$0.2497000
2018-06-03	$0.2521000	$0.2603000	$0.2839000	$0.2517000
2018-06-04	$0.2603000	$0.2469000	$0.2547000	$0.2429000
2018-06-05	$0.2469000	$0.2509000	$0.2618000	$0.2485000
2018-06-06	$0.2527000	$0.2677000	$0.2744000	$0.2495000
2018-06-07	$0.2677000	$0.2616000	$0.2690000	$0.2548000
2018-06-08	$0.2616000	$0.2521000	$0.2608000	$0.2476000
2018-06-09	$0.2521000	$0.2442000	$0.2550000	$0.2439000
2018-06-10	$0.2442000	$0.2123000	$0.2273000	$0.2094000
2018-06-11	$0.2136000	$0.2245000	$0.2409000	$0.2118000
2018-06-12	$0.2245000	$0.2126000	$0.2622000	$0.2033000
2018-06-13	$0.2126000	$0.1862000	$0.2046000	$0.1767000
2018-06-14	$0.1862000	$0.1913000	$0.2034000	$0.1901000
2018-06-15	$0.1913000	$0.1821000	$0.1883000	$0.1821000
2018-06-16	$0.1821000	$0.1868000	$0.1974000	$0.1851000
2018-06-17	$0.1868000	$0.1809000	$0.1922000	$0.1808000
2018-06-18	$0.1809000	$0.2020000	$0.2350000	$0.1881000
2018-06-19	$0.1996000	$0.1979000	$0.2227000	$0.1956000
2018-06-20	$0.1979000	$0.1976000	$0.2231000	$0.1832000
2018-06-21	$0.1976000	$0.2215000	$0.2644000	$0.1882000
2018-06-22	$0.2215000	$0.2041000	$0.2628000	$0.1919000
2018-06-23	$0.2041000	$0.2071000	$0.2138000	$0.2056000
2018-06-24	$0.2071000	$0.1895000	$0.2068000	$0.1848000
2018-06-25	$0.1895000	$0.1877000	$0.1944000	$0.1818000
2018-06-26	$0.1877000	$0.1766000	$0.1825000	$0.1727000
2018-06-27	$0.1766000	$0.1704000	$0.1781000	$0.1702000
2018-06-28	$0.1704000	$0.1629000	$0.1651000	$0.1556000
2018-06-29	$0.1626000	$0.1719000	$0.1721000	$0.1687000
2018-06-30	$0.1719000	$0.1834000	$0.1834000	$0.1724000
2018-07-01	$0.1834000	$0.1739000	$0.1840000	$0.1706000
2018-07-02	$0.1740000	$0.2118000	$0.2210000	$0.1793000
2018-07-03	$0.2118000	$0.2093000	$0.2272000	$0.1926000
2018-07-04	$0.2092000	$0.2017000	$0.2119000	$0.1844000
2018-07-05	$0.2017000	$0.1998000	$0.2015000	$0.1845000
2018-07-06	$0.1998000	$0.1926000	$0.2022000	$0.1864000
2018-07-07	$0.1926000	$0.1942000	$0.2084000	$0.1890000
2018-07-08	$0.1940000	$0.1912000	$0.2044000	$0.1878000
2018-07-09	$0.1912000	$0.1865000	$0.1933000	$0.1865000
2018-07-10	$0.1865000	$0.1779000	$0.1832000	$0.1764000
2018-07-11	$0.1779000	$0.1791000	$0.1852000	$0.1790000
2018-07-12	$0.1791000	$0.1687000	$0.1765000	$0.1672000
2018-07-13	$0.1687000	$0.1765000	$0.1802000	$0.1670000
2018-07-14	$0.1765000	$0.1687000	$0.1809000	$0.1687000
2018-07-15	$0.1497000	$0.1738000	$0.1835000	$0.1520000
2018-07-16	$0.1738000	$0.1875000	$0.1900000	$0.1825000
2018-07-17	$0.1875000	$0.2021000	$0.2128000	$0.1988000
2018-07-18	$0.2021000	$0.1994000	$0.2058000	$0.1907000
2018-07-19	$0.1994000	$0.1822000	$0.2035000	$0.1822000
2018-07-20	$0.1821000	$0.1545000	$0.1869000	$0.1545000
2018-07-21	$0.1545000	$0.1590000	$0.1680000	$0.1559000
2018-07-22	$0.1590000	$0.1623000	$0.1677000	$0.1557000
2018-07-23	$0.1623000	$0.1848000	$0.1912000	$0.1632000
2018-07-24	$0.1848000	$0.2001000	$0.2190000	$0.1766000
2018-07-25	$0.2001000	$0.1909000	$0.2043000	$0.1833000
2018-07-26	$0.1909000	$0.1686000	$0.1868000	$0.1674000
2018-07-27	$0.1686000	$0.1777000	$0.1887000	$0.1680000
2018-07-28	$0.1777000	$0.1764000	$0.1809000	$0.1646000
2018-07-29	$0.1764000	$0.1725000	$0.1767000	$0.1680000
2018-07-30	$0.1725000	$0.1625000	$0.1716000	$0.1576000
2018-07-31	$0.1625000	$0.1586000	$0.1625000	$0.1363000
2018-08-01	$0.1586000	$0.1529000	$0.1621000	$0.1446000
2018-08-02	$0.1529000	$0.1422000	$0.1515000	$0.1373000
2018-08-03	$0.1422000	$0.1383000	$0.1423000	$0.1343000
2018-08-04	$0.1383000	$0.1223000	$0.1319000	$0.1185000
2018-08-05	$0.1223000	$0.1313000	$0.1490000	$0.1127000
2018-08-06	$0.1313000	$0.1198000	$0.1295000	$0.1181000
2018-08-07	$0.1198000	$0.1345000	$0.1349000	$0.1143000
2018-08-08	$0.1345000	$0.1194000	$0.1257000	$0.1135000
2018-08-09	$0.1194000	$0.1168000	$0.2038000	$0.1116000
2018-08-10	$0.1168000	$0.1040000	$0.1115000	$0.0990700
2018-08-11	$0.1040000	$0.0968	$0.1055000	$0.0915
2018-08-12	$0.0968	$0.0990	$0.1018000	$0.0957
2018-08-13	$0.0990	$0.0927	$0.1047000	$0.0861
2018-08-14	$0.0933	$0.0877	$0.0990	$0.0804
2018-08-15	$0.0877	$0.0932	$0.1002000	$0.0887
2018-08-16	$0.0932	$0.1033000	$0.1033000	$0.0835
2018-08-17	$0.1033000	$0.1073000	$0.1077000	$0.1027000
2018-08-18	$0.1073000	$0.0903	$0.1162000	$0.0764
2018-08-19	$0.0903	$0.0888	$0.0979	$0.0820
2018-08-20	$0.0888	$0.0854	$0.0887	$0.0776
2018-08-21	$0.0854	$0.0844	$0.0932	$0.0734
2018-08-22	$0.0844	$0.0879	$0.0958	$0.0800
2018-08-23	$0.0879	$0.1069000	$0.1393000	$0.0844
2018-08-24	$0.1069000	$0.0884	$0.2248000	$0.0671
2018-08-25	$0.0884	$0.0863	$0.0922	$0.0780
2018-08-26	$0.0863	$0.1048000	$0.1198000	$0.0807
2018-08-27	$0.1048000	$0.1661000	$0.1710000	$0.1011000
2018-08-28	$0.1661000	$0.1253000	$0.2920000	$0.1199000
2018-08-29	$0.1253000	$0.1286000	$0.1375000	$0.1194000
2018-08-30	$0.1286000	$0.1321000	$0.1463000	$0.1219000
2018-08-31	$0.1321000	$0.1337000	$0.1447000	$0.1202000
2018-09-01	$0.1337000	$0.1477000	$0.1477000	$0.1367000
2018-09-02	$0.1477000	$0.1416000	$0.1622000	$0.1304000
2018-09-03	$0.1416000	$0.1430000	$0.1430000	$0.1312000
2018-09-04	$0.1430000	$0.1403000	$0.1525000	$0.1307000
2018-09-05	$0.1403000	$0.1369000	$0.1568000	$0.1218000
2018-09-06	$0.1369000	$0.1250000	$0.1347000	$0.1238000
2018-09-07	$0.1250000	$0.1134000	$0.1270000	$0.1123000
2018-09-08	$0.1134000	$0.1167000	$0.1243000	$0.1096000
2018-09-09	$0.1168000	$0.1249000	$0.1290000	$0.1149000
2018-09-10	$0.1249000	$0.1293000	$0.1329000	$0.1124000
2018-09-11	$0.1293000	$0.1215000	$0.1367000	$0.1166000
2018-09-12	$0.1215000	$0.1267000	$0.1318000	$0.1193000
2018-09-13	$0.1267000	$0.1321000	$0.1376000	$0.1254000
2018-09-14	$0.1321000	$0.1396000	$0.1466000	$0.1286000
2018-09-15	$0.1396000	$0.1397000	$0.1466000	$0.1305000
2018-09-16	$0.1397000	$0.1337000	$0.1404000	$0.1308000
2018-09-17	$0.1337000	$0.1273000	$0.1396000	$0.1227000
2018-09-18	$0.1273000	$0.1232000	$0.1290000	$0.1228000
2018-09-19	$0.1232000	$0.1431000	$0.1431000	$0.1242000
2018-09-20	$0.1431000	$0.1547000	$0.2299000	$0.1323000
2018-09-21	$0.1547000	$0.1574000	$0.1691000	$0.1420000
2018-09-22	$0.1574000	$0.1478000	$0.1607000	$0.1421000
2018-09-23	$0.1478000	$0.1490000	$0.1592000	$0.1451000
2018-09-24	$0.1490000	$0.1501000	$0.1635000	$0.1462000
2018-09-25	$0.1501000	$0.1371000	$0.1528000	$0.1355000
2018-09-26	$0.1362000	$0.1374000	$0.1418000	$0.1356000
2018-09-27	$0.1374000	$0.1417000	$0.1547000	$0.1389000
2018-09-28	$0.1417000	$0.1374000	$0.1537000	$0.1367000
2018-09-29	$0.1374000	$0.1450000	$0.1450000	$0.1367000
2018-09-30	$0.1450000	$0.1392000	$0.1454000	$0.1390000
2018-10-01	$0.1392000	$0.1403000	$0.1442000	$0.1384000
2018-10-02	$0.1403000	$0.1369000	$0.1400000	$0.1364000
2018-10-03	$0.1369000	$0.1361000	$0.1417000	$0.1272000
2018-10-04	$0.1362000	$0.1434000	$0.1438000	$0.1336000
2018-10-05	$0.1434000	$0.1360000	$0.1446000	$0.1283000
2018-10-06	$0.1360000	$0.1266000	$0.1374000	$0.1237000
2018-10-07	$0.1266000	$0.1254000	$0.1297000	$0.1234000
2018-10-08	$0.1254000	$0.1263000	$0.1305000	$0.1199000
2018-10-09	$0.1263000	$0.1223000	$0.1269000	$0.1207000
2018-10-10	$0.1224000	$0.1225000	$0.1244000	$0.1198000
2018-10-11	$0.1225000	$0.1060000	$0.1171000	$0.1019000
2018-10-12	$0.1060000	$0.1069000	$0.1116000	$0.0971
2018-10-13	$0.1069000	$0.1027000	$0.1079000	$0.1027000
2018-10-14	$0.1027000	$0.1071000	$0.1157000	$0.0998800
2018-10-15	$0.1071000	$0.1117000	$0.1130000	$0.0999100
2018-10-16	$0.1117000	$0.1084000	$0.1191000	$0.1057000
2018-10-17	$0.1084000	$0.1068000	$0.1082000	$0.1030000
2018-10-18	$0.1069000	$0.1078000	$0.1167000	$0.1032000
2018-10-19	$0.1078000	$0.1060000	$0.1088000	$0.1013000
2018-10-20	$0.1060000	$0.1046000	$0.1091000	$0.1036000
2018-10-21	$0.1046000	$0.1064000	$0.1064000	$0.1046000
2018-10-22	$0.1064000	$0.1079000	$0.1090000	$0.1054000
2018-10-23	$0.1079000	$0.1260000	$0.1290000	$0.1053000
2018-10-24	$0.1473000	$0.1184000	$0.1475000	$0.1155000
2018-10-25	$0.1184000	$0.1167000	$0.1280000	$0.1156000
2018-10-26	$0.1168000	$0.1206000	$0.1279000	$0.1166000
2018-10-27	$0.1206000	$0.1279000	$0.1281000	$0.1170000
2018-10-28	$0.1279000	$0.1277000	$0.1665000	$0.1171000
2018-10-29	$0.1277000	$0.1202000	$0.1289000	$0.1137000
2018-10-30	$0.1202000	$0.1144000	$0.1237000	$0.1110000
2018-10-31	$0.1144000	$0.1109000	$0.1166000	$0.1033000
2018-11-01	$0.1109000	$0.1138000	$0.1174000	$0.1041000
2018-11-02	$0.1138000	$0.1163000	$0.1177000	$0.1118000
2018-11-03	$0.1163000	$0.1145000	$0.1173000	$0.1085000
2018-11-04	$0.1145000	$0.1130000	$0.1178000	$0.1054000
2018-11-05	$0.1130000	$0.1107000	$0.1134000	$0.1051000
2018-11-06	$0.1107000	$0.1039000	$0.1143000	$0.1039000
2018-11-07	$0.1039000	$0.1144000	$0.1164000	$0.1047000
2018-11-08	$0.1144000	$0.1121000	$0.1176000	$0.1113000
2018-11-09	$0.1121000	$0.1205000	$0.1283000	$0.1101000
2018-11-10	$0.1205000	$0.1258000	$0.1407000	$0.1195000
2018-11-11	$0.1258000	$0.1216000	$0.1309000	$0.1106000
2018-11-12	$0.1216000	$0.1154000	$0.1209000	$0.1101000
2018-11-13	$0.1154000	$0.1144000	$0.1154000	$0.1132000
2018-11-14	$0.1144000	$0.1025000	$0.1047000	$0.1025000
2018-11-15	$0.1025000	$0.0990000	$0.1041000	$0.0978
2018-11-16	$0.0990000	$0.1019000	$0.1019000	$0.0978
2018-11-17	$0.1020000	$0.0992900	$0.1017000	$0.0975
2018-11-18	$0.0992800	$0.1003000	$0.1003000	$0.0983
2018-11-19	$0.1003000	$0.0860	$0.0917	$0.0818
2018-11-20	$0.0860	$0.0735	$0.0808	$0.0701
2018-11-21	$0.0725	$0.0681	$0.0767	$0.0583
2018-11-22	$0.0681	$0.0619	$0.0678	$0.0590
2018-11-23	$0.0619	$0.0591	$0.0649	$0.0569
2018-11-24	$0.0591	$0.0527	$0.0545	$0.0493300
2018-11-25	$0.0527	$0.0534	$0.0571	$0.0417600
2018-11-26	$0.0534	$0.0479500	$0.0539	$0.0433000
2018-11-27	$0.0479500	$0.0494700	$0.0512	$0.0483600
2018-11-28	$0.0495500	$0.0539	$0.0590	$0.0521
2018-11-29	$0.0539	$0.0570	$0.0604	$0.0541
2018-11-30	$0.0570	$0.0526	$0.0533	$0.0479600
2018-12-01	$0.0526	$0.0558	$0.0610	$0.0525
2018-12-02	$0.0560	$0.0566	$0.0588	$0.0540
2018-12-03	$0.0566	$0.0591	$0.0676	$0.0528
2018-12-04	$0.0591	$0.0617	$0.0645	$0.0568
2018-12-05	$0.0617	$0.0704	$0.0729	$0.0519
2018-12-06	$0.0704	$0.0617	$0.0694	$0.0526
2018-12-07	$0.0617	$0.0566	$0.0605	$0.0533
2018-12-08	$0.0566	$0.0583	$0.0619	$0.0565
2018-12-09	$0.0583	$0.0775	$0.0934	$0.0564
2018-12-10	$0.0775	$0.0711	$0.0817	$0.0668
2018-12-11	$0.0711	$0.0696	$0.0764	$0.0677
2018-12-12	$0.0696	$0.0649	$0.0717	$0.0612
2018-12-13	$0.0649	$0.0609	$0.0616	$0.0564
2018-12-14	$0.0609	$0.0595	$0.0616	$0.0595
2018-12-15	$0.0595	$0.0615	$0.0615	$0.0594
2018-12-16	$0.0615	$0.0610	$0.0620	$0.0608
2018-12-17	$0.0610	$0.0675	$0.0856	$0.0665
2018-12-18	$0.0675	$0.0785	$0.0809	$0.0707
2018-12-19	$0.0785	$0.0796	$0.0814	$0.0789
2018-12-20	$0.0796	$0.0928	$0.0993000	$0.0876
2018-12-21	$0.0928	$0.0940	$0.0940	$0.0870
2018-12-22	$0.0940	$0.0954	$0.0976	$0.0938
2018-12-23	$0.0954	$0.0967	$0.0967	$0.0909
2018-12-24	$0.0967	$0.0958	$0.0985	$0.0942
2018-12-25	$0.0958	$0.0877	$0.0901	$0.0857
2018-12-26	$0.0877	$0.0869	$0.0886	$0.0851
2018-12-27	$0.0869	$0.0854	$0.0866	$0.0823
2018-12-28	$0.0854	$0.0864	$0.0951	$0.0848
2018-12-29	$0.0864	$0.0811	$0.0834	$0.0811
2018-12-30	$0.0811	$0.0830	$0.0850	$0.0825
2018-12-31	$0.0830	$0.0751	$0.0799	$0.0751
2019-01-01	$0.0751	$0.0790	$0.0818	$0.0766
2019-01-02	$0.0790	$0.0822	$0.0822	$0.0781
2019-01-03	$0.0822	$0.0782	$0.0800	$0.0776
2019-01-04	$0.0782	$0.0784	$0.0790	$0.0784
2019-01-05	$0.0784	$0.0810	$0.0828	$0.0780
2019-01-06	$0.0810	$0.0865	$0.0899	$0.0846
2019-01-07	$0.0865	$0.0862	$0.0868	$0.0811
2019-01-08	$0.0862	$0.0824	$0.0876	$0.0801
2019-01-09	$0.0824	$0.0817	$0.0890	$0.0806
2019-01-10	$0.0817	$0.0715	$0.0747	$0.0679
2019-01-11	$0.0715	$0.0707	$0.0729	$0.0701
2019-01-12	$0.0707	$0.0729	$0.0729	$0.0678
2019-01-13	$0.0729	$0.0692	$0.0776	$0.0677
2019-01-14	$0.0692	$0.0721	$0.0769	$0.0713
2019-01-15	$0.0721	$0.0752	$0.0753	$0.0705
2019-01-16	$0.0752	$0.0765	$0.0765	$0.0721
2019-01-17	$0.0765	$0.0886	$0.0886	$0.0733
2019-01-18	$0.0886	$0.0847	$0.0877	$0.0768
2019-01-19	$0.0847	$0.0918	$0.1210000	$0.0831
2019-01-20	$0.0918	$0.0829	$0.0928	$0.0809
2019-01-21	$0.0829	$0.0806	$0.0896	$0.0771
2019-01-22	$0.0806	$0.0973	$0.1248000	$0.0812
2019-01-23	$0.0973	$0.0955	$0.0965	$0.0893
2019-01-24	$0.0955	$0.0892	$0.1018000	$0.0854
2019-01-25	$0.0892	$0.0914	$0.0975	$0.0889
2019-01-26	$0.0914	$0.0860	$0.0945	$0.0853
2019-01-27	$0.0860	$0.0873	$0.0937	$0.0846
2019-01-28	$0.0873	$0.0819	$0.0977	$0.0819
2019-01-29	$0.0819	$0.0788	$0.0887	$0.0684
2019-01-30	$0.0788	$0.0796	$0.0822	$0.0695
2019-01-31	$0.0796	$0.0743	$0.0788	$0.0687
2019-02-01	$0.0743	$0.0765	$0.0889	$0.0694
2019-02-02	$0.0765	$0.0717	$0.0780	$0.0700
2019-02-03	$0.0717	$0.0692	$0.0731	$0.0685
2019-02-04	$0.0692	$0.0848	$0.0976	$0.0681
2019-02-05	$0.0848	$0.0793	$0.0915	$0.0776
2019-02-06	$0.0793	$0.0769	$0.0849	$0.0764
2019-02-07	$0.0769	$0.0785	$0.0844	$0.0759
2019-02-08	$0.0785	$0.0821	$0.0851	$0.0821
2019-02-09	$0.0821	$0.0828	$0.0851	$0.0819
2019-02-10	$0.0827	$0.0777	$0.0852	$0.0774
2019-02-11	$0.0777	$0.0768	$0.0801	$0.0761
2019-02-12	$0.0768	$0.0768	$0.0810	$0.0763
2019-02-13	$0.0768	$0.0776	$0.0807	$0.0760
2019-02-14	$0.0776	$0.0813	$0.0897	$0.0756
2019-02-15	$0.0813	$0.0779	$0.0814	$0.0772
2019-02-16	$0.0779	$0.0806	$0.0806	$0.0778
2019-02-17	$0.0806	$0.0767	$0.0818	$0.0767
2019-02-18	$0.0767	$0.0815	$0.0856	$0.0815
2019-02-19	$0.0815	$0.0789	$0.0859	$0.0789
2019-02-20	$0.0789	$0.0797	$0.0799	$0.0787
2019-02-21	$0.0797	$0.0791	$0.0791	$0.0775
2019-02-22	$0.0791	$0.0808	$0.0824	$0.0757
2019-02-23	$0.0808	$0.0810	$0.0841	$0.0787
2019-02-24	$0.0810	$0.0678	$0.0739	$0.0678
2019-02-25	$0.0678	$0.0730	$0.0730	$0.0691
2019-02-26	$0.0730	$0.0658	$0.0724	$0.0658
2019-02-27	$0.0658	$0.0634	$0.0707	$0.0598
2019-02-28	$0.0634	$0.0633	$0.0633	$0.0633
2019-03-01	$0.0633	$0.0741	$0.0741	$0.0602
2019-03-02	$0.0741	$0.0712	$0.0778	$0.0663
2019-03-03	$0.0712	$0.0644	$0.0722	$0.0618
2019-03-04	$0.0644	$0.0614	$0.0684	$0.0597
2019-03-05	$0.0614	$0.1018000	$0.1346000	$0.0622
2019-03-06	$0.1018000	$0.1017000	$0.1108000	$0.0972
2019-03-07	$0.1017000	$0.1047000	$0.1082000	$0.0999800
2019-03-08	$0.1047000	$0.0989	$0.1055000	$0.0989
2019-03-09	$0.0989	$0.1011000	$0.1034000	$0.1009000
2019-03-10	$0.1011000	$0.0987	$0.1081000	$0.0984
2019-03-11	$0.0987	$0.0969	$0.0999700	$0.0969
2019-03-12	$0.0969	$0.0998200	$0.1073000	$0.0891
2019-03-13	$0.0998200	$0.0977	$0.1046000	$0.0970
2019-03-14	$0.0977	$0.0978	$0.1018000	$0.0971
2019-03-15	$0.0978	$0.1009000	$0.1041000	$0.0982
2019-03-16	$0.1009000	$0.1023000	$0.1060000	$0.0998700
2019-03-17	$0.1023000	$0.1031000	$0.1049000	$0.1016000
2019-03-18	$0.1031000	$0.0995600	$0.1047000	$0.0977
2019-03-19	$0.0995600	$0.1037000	$0.1058000	$0.1004000
2019-03-20	$0.1037000	$0.1186000	$0.1306000	$0.1015000
2019-03-21	$0.1186000	$0.1060000	$0.1199000	$0.1060000
2019-03-22	$0.1060000	$0.1153000	$0.1154000	$0.1061000
2019-03-23	$0.1153000	$0.1130000	$0.1162000	$0.1062000
2019-03-24	$0.1130000	$0.1120000	$0.1147000	$0.1109000
2019-03-25	$0.1120000	$0.1106000	$0.1127000	$0.1068000
2019-03-26	$0.1106000	$0.1092000	$0.1111000	$0.1062000
2019-03-27	$0.1092000	$0.1089000	$0.1121000	$0.1033000
2019-03-28	$0.1089000	$0.1054000	$0.1087000	$0.1054000
2019-03-29	$0.1054000	$0.1069000	$0.1076000	$0.1055000
2019-03-30	$0.1069000	$0.1009000	$0.1109000	$0.1009000
2019-03-31	$0.1009000	$0.0985	$0.1062000	$0.0985
2019-04-01	$0.0985	$0.1023000	$0.1055000	$0.0979
2019-04-02	$0.1023000	$0.1129000	$0.1246000	$0.1099000
2019-04-03	$0.1129000	$0.1166000	$0.1167000	$0.1107000
2019-04-04	$0.1166000	$0.1179000	$0.1231000	$0.1113000
2019-04-05	$0.1179000	$0.1220000	$0.1231000	$0.1161000
2019-04-06	$0.1220000	$0.1260000	$0.1267000	$0.1140000
2019-04-07	$0.1260000	$0.1285000	$0.1311000	$0.1199000
2019-04-08	$0.1285000	$0.1333000	$0.1382000	$0.1167000
2019-04-09	$0.1333000	$0.1210000	$0.1317000	$0.1208000
2019-04-10	$0.1210000	$0.1234000	$0.1330000	$0.1234000
2019-04-11	$0.1234000	$0.1115000	$0.1175000	$0.1053000
2019-04-12	$0.1115000	$0.1096000	$0.1141000	$0.1096000
2019-04-13	$0.1096000	$0.1159000	$0.1159000	$0.1067000
2019-04-14	$0.1159000	$0.1176000	$0.1193000	$0.1093000
2019-04-15	$0.1176000	$0.1083000	$0.1146000	$0.1083000
2019-04-16	$0.1083000	$0.1111000	$0.1120000	$0.1101000
2019-04-17	$0.1111000	$0.1503000	$0.1570000	$0.1105000
2019-04-18	$0.1503000	$0.1439000	$0.1586000	$0.1375000
2019-04-19	$0.1439000	$0.1332000	$0.1486000	$0.1269000
2019-04-20	$0.1332000	$0.1318000	$0.1385000	$0.1276000
2019-04-21	$0.1318000	$0.1468000	$0.1481000	$0.1313000
2019-04-22	$0.1468000	$0.1535000	$0.1593000	$0.1420000
2019-04-23	$0.1535000	$0.1458000	$0.1576000	$0.1458000
2019-04-24	$0.1458000	$0.1460000	$0.1533000	$0.1435000
2019-04-25	$0.1460000	$0.1366000	$0.1430000	$0.1293000
2019-04-26	$0.1366000	$0.1383000	$0.1388000	$0.1311000
2019-04-27	$0.1383000	$0.1453000	$0.1453000	$0.1324000
2019-04-28	$0.1455000	$0.1400000	$0.1466000	$0.1340000
2019-04-29	$0.1400000	$0.1460000	$0.1478000	$0.1391000
2019-04-30	$0.1460000	$0.1438000	$0.1510000	$0.1392000
2019-05-01	$0.1438000	$0.1383000	$0.1492000	$0.1375000
2019-05-02	$0.1383000	$0.1575000	$0.1695000	$0.1403000
2019-05-03	$0.1575000	$0.1496000	$0.1648000	$0.1365000
2019-05-04	$0.1496000	$0.1551000	$0.1726000	$0.1497000
2019-05-05	$0.1551000	$0.1538000	$0.1670000	$0.1538000
2019-05-06	$0.1538000	$0.1551000	$0.1599000	$0.1481000
2019-05-07	$0.1601000	$0.1493000	$0.1621000	$0.1485000
2019-05-08	$0.1493000	$0.1612000	$0.1612000	$0.1530000
2019-05-09	$0.1612000	$0.1731000	$0.1773000	$0.1454000
2019-05-10	$0.1731000	$0.1832000	$0.1859000	$0.1616000
2019-05-11	$0.1832000	$0.2008000	$0.2073000	$0.1708000
2019-05-12	$0.2008000	$0.1682000	$0.1948000	$0.1640000
2019-05-13	$0.1682000	$0.1892000	$0.2062000	$0.1831000
2019-05-14	$0.1892000	$0.1993000	$0.2115000	$0.1915000
2019-05-15	$0.1993000	$0.2089000	$0.2164000	$0.1964000
2019-05-16	$0.2089000	$0.1914000	$0.2009000	$0.1846000
2019-05-17	$0.1914000	$0.1730000	$0.1868000	$0.1728000
2019-05-18	$0.1730000	$0.1703000	$0.1782000	$0.1703000
2019-05-19	$0.1703000	$0.1917000	$0.1947000	$0.1917000
2019-05-20	$0.1917000	$0.1864000	$0.1898000	$0.1864000
2019-05-21	$0.1864000	$0.1749000	$0.1877000	$0.1749000
2019-05-22	$0.1749000	$0.1801000	$0.1801000	$0.1679000
2019-05-23	$0.1801000	$0.1829000	$0.1996000	$0.1771000
2019-05-24	$0.1829000	$0.2073000	$0.2114000	$0.1857000
2019-05-25	$0.2073000	$0.1920000	$0.2090000	$0.1920000
2019-05-26	$0.1920000	$0.2119000	$0.2182000	$0.2035000
2019-05-27	$0.2119000	$0.2072000	$0.2270000	$0.2043000
2019-05-28	$0.2072000	$0.2117000	$0.2238000	$0.2030000
2019-05-29	$0.2117000	$0.2002000	$0.2104000	$0.2002000
2019-05-30	$0.2002000	$0.1920000	$0.2069000	$0.1815000
2019-05-31	$0.1920000	$0.1885000	$0.1984000	$0.1715000
2019-06-01	$0.1885000	$0.1863000	$0.1887000	$0.1863000
2019-06-02	$0.1863000	$0.1895000	$0.1928000	$0.1894000
2019-06-03	$0.1895000	$0.1760000	$0.1776000	$0.1759000
2019-06-04	$0.1760000	$0.1584000	$0.1665000	$0.1582000
2019-06-05	$0.1584000	$0.1660000	$0.1674000	$0.1567000
2019-06-06	$0.1660000	$0.1572000	$0.1678000	$0.1572000
2019-06-07	$0.1572000	$0.1651000	$0.1719000	$0.1609000
2019-06-08	$0.1651000	$0.1657000	$0.1705000	$0.1571000
2019-06-09	$0.1657000	$0.1487000	$0.1597000	$0.1487000
2019-06-10	$0.1487000	$0.1452000	$0.1585000	$0.1429000
2019-06-11	$0.1452000	$0.1426000	$0.1581000	$0.1425000
2019-06-12	$0.1426000	$0.1638000	$0.1712000	$0.1472000
2019-06-13	$0.1638000	$0.1657000	$0.1669000	$0.1645000
2019-06-14	$0.1657000	$0.1755000	$0.1886000	$0.1664000
2019-06-15	$0.1755000	$0.1518000	$0.1788000	$0.1502000
2019-06-16	$0.1518000	$0.1598000	$0.1743000	$0.1517000
2019-06-17	$0.1598000	$0.1527000	$0.1665000	$0.1458000
2019-06-18	$0.1527000	$0.1363000	$0.1486000	$0.1335000
2019-06-19	$0.1363000	$0.1577000	$0.1577000	$0.1393000
2019-06-20	$0.1577000	$0.1283000	$0.1620000	$0.1217000
2019-06-21	$0.1283000	$0.1418000	$0.1667000	$0.1359000
2019-06-22	$0.1418000	$0.1459000	$0.1484000	$0.1459000
2019-06-23	$0.1459000	$0.1506000	$0.1530000	$0.1482000
2019-06-24	$0.1506000	$0.1504000	$0.1597000	$0.1437000
2019-06-25	$0.1504000	$0.1578000	$0.1601000	$0.1543000
2019-06-26	$0.1578000	$0.1450000	$0.1763000	$0.1337000
2019-06-27	$0.1450000	$0.1305000	$0.1473000	$0.1163000
2019-06-28	$0.1305000	$0.1384000	$0.1604000	$0.1357000
2019-06-29	$0.1384000	$0.1262000	$0.1432000	$0.1237000
2019-06-30	$0.1262000	$0.1148000	$0.1289000	$0.1098000
2019-07-01	$0.1148000	$0.1165000	$0.1266000	$0.1123000
2019-07-02	$0.1165000	$0.1153000	$0.1299000	$0.1090000
2019-07-03	$0.1153000	$0.1198000	$0.1353000	$0.1198000
2019-07-04	$0.1198000	$0.1073000	$0.1116000	$0.1054000
2019-07-05	$0.1073000	$0.1058000	$0.1088000	$0.1053000
2019-07-06	$0.1058000	$0.1161000	$0.1190000	$0.1078000
2019-07-07	$0.1161000	$0.1153000	$0.1201000	$0.1095000
2019-07-08	$0.1153000	$0.1232000	$0.1350000	$0.1184000
2019-07-09	$0.1232000	$0.1259000	$0.1259000	$0.1184000
2019-07-10	$0.1259000	$0.1146000	$0.1422000	$0.1146000
2019-07-11	$0.1146000	$0.1008000	$0.1074000	$0.0697
2019-07-12	$0.1008000	$0.0971	$0.1102000	$0.0891
2019-07-13	$0.0971	$0.0880	$0.1107000	$0.0803
2019-07-14	$0.0880	$0.0726	$0.0994900	$0.0661
2019-07-15	$0.0726	$0.0738	$0.0849	$0.0683
2019-07-16	$0.0738	$0.0632	$0.0647	$0.0600
2019-07-17	$0.0632	$0.0665	$0.0665	$0.0621
2019-07-18	$0.0665	$0.0701	$0.0730	$0.0689
2019-07-19	$0.0701	$0.0655	$0.0809	$0.0627
2019-07-20	$0.0655	$0.0649	$0.0736	$0.0641
2019-07-21	$0.0649	$0.0762	$0.0812	$0.0635
2019-07-22	$0.0762	$0.0615	$0.0790	$0.0576
2019-07-23	$0.0615	$0.0650	$0.0672	$0.0562
2019-07-24	$0.0650	$0.0575	$0.0645	$0.0546
2019-07-25	$0.0575	$0.0620	$0.0620	$0.0581
2019-07-26	$0.0620	$0.0630	$0.0630	$0.0573
2019-07-27	$0.0630	$0.0576	$0.0607	$0.0576
2019-07-28	$0.0576	$0.0604	$0.0629	$0.0559
2019-07-29	$0.0604	$0.0596	$0.0603	$0.0579
2019-07-30	$0.0596	$0.0598	$0.0602	$0.0595
2019-07-31	$0.0598	$0.0633	$0.0670	$0.0629
2019-08-01	$0.0633	$0.0657	$0.0666	$0.0653
2019-08-02	$0.0657	$0.0680	$0.0705	$0.0639
2019-08-03	$0.0680	$0.0668	$0.0699	$0.0601
2019-08-04	$0.0668	$0.0677	$0.0677	$0.0677
2019-08-05	$0.0677	$0.0725	$0.0742	$0.0651
2019-08-06	$0.0725	$0.0700	$0.0711	$0.0669
2019-08-07	$0.0700	$0.0720	$0.0730	$0.0719
2019-08-08	$0.0720	$0.0687	$0.0720	$0.0664
2019-08-09	$0.0687	$0.0665	$0.0681	$0.0641
2019-08-10	$0.0665	$0.0645	$0.0683	$0.0626
2019-08-11	$0.0645	$0.0658	$0.0660	$0.0648
2019-08-12	$0.0658	$0.0649	$0.0649	$0.0649
2019-08-13	$0.0649	$0.0605	$0.0648	$0.0605
2019-08-14	$0.0605	$0.0588	$0.0595	$0.0558
2019-08-15	$0.0588	$0.0825	$0.0827	$0.0577
2019-08-16	$0.0825	$0.0780	$0.0829	$0.0780
2019-08-17	$0.0780	$0.0725	$0.0770	$0.0635
2019-08-18	$0.0725	$0.0601	$0.0732	$0.0573
2019-08-19	$0.0601	$0.0616	$0.0644	$0.0610
2019-08-20	$0.0616	$0.0561	$0.0612	$0.0511
2019-08-21	$0.0561	$0.0528	$0.0536	$0.0517
2019-08-22	$0.0528	$0.0506	$0.0526	$0.0505
2019-08-23	$0.0506	$0.0557	$0.0575	$0.0522
2019-08-24	$0.0557	$0.0551	$0.0558	$0.0519
2019-08-25	$0.0551	$0.0551	$0.0551	$0.0551
2019-08-26	$0.0551	$0.0532	$0.0563	$0.0514
2019-08-27	$0.0532	$0.0498600	$0.0524	$0.0486400
2019-08-28	$0.0498600	$0.0496800	$0.0499800	$0.0466700
2019-08-29	$0.0496800	$0.0484100	$0.0486000	$0.0450000
2019-08-30	$0.0484100	$0.0453500	$0.0488900	$0.0438100
2019-08-31	$0.0453500	$0.0457200	$0.0457200	$0.0439800
2019-09-01	$0.0457200	$0.0450300	$0.0472800	$0.0447400
2019-09-02	$0.0450300	$0.0510	$0.0510	$0.0478900
2019-09-03	$0.0510	$0.0487700	$0.0522	$0.0481300
2019-09-04	$0.0487700	$0.0485900	$0.0510	$0.0480600
2019-09-05	$0.0485900	$0.0489800	$0.0495100	$0.0483500
2019-09-06	$0.0489800	$0.0469100	$0.0555	$0.0467000
2019-09-07	$0.0469100	$0.0484700	$0.0526	$0.0475300
2019-09-08	$0.0484700	$0.0491900	$0.0500	$0.0481400
2019-09-09	$0.0491900	$0.0481700	$0.0511	$0.0477600
2019-09-10	$0.0481700	$0.0479200	$0.0485300	$0.0467100
2019-09-11	$0.0479200	$0.0485900	$0.0485900	$0.0480800
2019-09-12	$0.0485900	$0.0490200	$0.0569	$0.0480800
2019-09-13	$0.0490200	$0.0483300	$0.0543	$0.0478200
2019-09-14	$0.0483300	$0.0526	$0.0539	$0.0483000
2019-09-15	$0.0526	$0.0515	$0.0595	$0.0504
2019-09-16	$0.0515	$0.0527	$0.0587	$0.0490000
2019-09-17	$0.0527	$0.0535	$0.0569	$0.0523
2019-09-18	$0.0535	$0.0584	$0.0585	$0.0534
2019-09-19	$0.0584	$0.0711	$0.0879	$0.0579
2019-09-20	$0.0711	$0.0752	$0.0795	$0.0699
2019-09-21	$0.0752	$0.0906	$0.0906	$0.0738
2019-09-22	$0.0906	$0.0894	$0.0910	$0.0894
2019-09-23	$0.0894	$0.0868	$0.0879	$0.0864
2019-09-24	$0.0868	$0.0706	$0.0765	$0.0681
2019-09-25	$0.0706	$0.0651	$0.0701	$0.0594
2019-09-26	$0.0651	$0.0623	$0.0623	$0.0623
2019-09-27	$0.0623	$0.0649	$0.0744	$0.0615
2019-09-28	$0.0649	$0.0618	$0.0667	$0.0591
2019-09-29	$0.0618	$0.0553	$0.0640	$0.0553
2019-09-30	$0.0553	$0.0624	$0.0639	$0.0570
2019-10-01	$0.0624	$0.0625	$0.0625	$0.0625
2019-10-02	$0.0625	$0.0658	$0.0760	$0.0629
2019-10-03	$0.0658	$0.0637	$0.0689	$0.0633
2019-10-04	$0.0637	$0.0694	$0.0713	$0.0629
2019-10-05	$0.0694	$0.0681	$0.0695	$0.0657
2019-10-06	$0.0681	$0.0648	$0.0666	$0.0645
2019-10-07	$0.0648	$0.0604	$0.0681	$0.0598
2019-10-08	$0.0604	$0.0631	$0.0682	$0.0599
2019-10-09	$0.0631	$0.0662	$0.0662	$0.0662
2019-10-10	$0.0662	$0.0752	$0.0773	$0.0653
2019-10-11	$0.0752	$0.0690	$0.0730	$0.0614
2019-10-12	$0.0690	$0.0672	$0.0767	$0.0644
2019-10-13	$0.0672	$0.0670	$0.0670	$0.0670
2019-10-14	$0.0670	$0.0673	$0.0688	$0.0640
2019-10-15	$0.0673	$0.0674	$0.0725	$0.0645
2019-10-16	$0.0674	$0.0743	$0.0810	$0.0661
2019-10-17	$0.0743	$0.0958	$0.0958	$0.0749
2019-10-18	$0.0958	$0.0884	$0.0957	$0.0854
2019-10-19	$0.0884	$0.1033000	$0.1033000	$0.0884
2019-10-20	$0.1033000	$0.1057000	$0.1105000	$0.1057000
2019-10-21	$0.1057000	$0.0946	$0.1054000	$0.0788
2019-10-22	$0.0946	$0.0924	$0.0924	$0.0924
2019-10-23	$0.0924	$0.0785	$0.0862	$0.0707
2019-10-24	$0.0785	$0.0781	$0.0781	$0.0781
2019-10-25	$0.0781	$0.1085000	$0.1227000	$0.0910
2019-10-26	$0.1085000	$0.1158000	$0.1158000	$0.1158000
2019-10-27	$0.1158000	$0.0987	$0.1195000	$0.0796
2019-10-28	$0.0987	$0.0931	$0.1004000	$0.0847
2019-10-29	$0.0931	$0.0943	$0.0981	$0.0943
2019-10-30	$0.0943	$0.0921	$0.0992200	$0.0821
2019-10-31	$0.0921	$0.0971	$0.0990	$0.0822
2019-11-01	$0.0971	$0.0939	$0.0982	$0.0841
2019-11-02	$0.0939	$0.0865	$0.0944	$0.0845
2019-11-03	$0.0865	$0.0884	$0.0884	$0.0842
2019-11-04	$0.0884	$0.0827	$0.0937	$0.0791
2019-11-05	$0.0827	$0.0817	$0.0858	$0.0765
2019-11-06	$0.0817	$0.0794	$0.0855	$0.0762
2019-11-07	$0.0794	$0.0795	$0.0839	$0.0757
2019-11-08	$0.0795	$0.0720	$0.0775	$0.0720
2019-11-09	$0.0720	$0.0735	$0.0777	$0.0708
2019-11-10	$0.0735	$0.0766	$0.0769	$0.0744
2019-11-11	$0.0766	$0.0738	$0.0739	$0.0734
2019-11-12	$0.0738	$0.0780	$0.0879	$0.0744
2019-11-13	$0.0780	$0.0777	$0.0777	$0.0777
2019-11-14	$0.0777	$0.0793	$0.0817	$0.0739
2019-11-15	$0.0793	$0.0748	$0.0786	$0.0722
2019-11-16	$0.0748	$0.0748	$0.0770	$0.0744
2019-11-17	$0.0748	$0.0749	$0.0749	$0.0749
2019-11-18	$0.0749	$0.0742	$0.0760	$0.0721
2019-11-19	$0.0742	$0.0728	$0.0744	$0.0727
2019-11-20	$0.0728	$0.0721	$0.0729	$0.0721
2019-11-21	$0.0721	$0.0686	$0.0708	$0.0668
2019-11-22	$0.0686	$0.0656	$0.0656	$0.0656
2019-11-23	$0.0656	$0.0676	$0.0708	$0.0655
2019-11-24	$0.0676	$0.0641	$0.0642	$0.0638
2019-11-25	$0.0641	$0.0562	$0.0717	$0.0543
2019-11-26	$0.0562	$0.0634	$0.0667	$0.0564
2019-11-27	$0.0634	$0.0666	$0.0666	$0.0666
2019-11-28	$0.0666	$0.0677	$0.0700	$0.0645
2019-11-29	$0.0677	$0.0617	$0.0706	$0.0573
2019-11-30	$0.0617	$0.0577	$0.0621	$0.0577
2019-12-01	$0.0577	$0.0565	$0.0565	$0.0565
2019-12-02	$0.0565	$0.0522	$0.0585	$0.0484600
2019-12-03	$0.0522	$0.0490000	$0.0548	$0.0454900
2019-12-04	$0.0490000	$0.0482900	$0.0482900	$0.0482900
2019-12-05	$0.0482900	$0.0589	$0.0633	$0.0496300
2019-12-06	$0.0589	$0.0655	$0.0683	$0.0601
2019-12-07	$0.0655	$0.0660	$0.0661	$0.0652
2019-12-08	$0.0660	$0.0665	$0.0669	$0.0659
2019-12-09	$0.0665	$0.0613	$0.0652	$0.0580
2019-12-10	$0.0613	$0.0587	$0.0603	$0.0572
2019-12-11	$0.0587	$0.0597	$0.0625	$0.0586
2019-12-12	$0.0597	$0.0608	$0.0608	$0.0584
2019-12-13	$0.0608	$0.0614	$0.0614	$0.0614
2019-12-14	$0.0614	$0.0609	$0.0609	$0.0596
2019-12-15	$0.0609	$0.0613	$0.0613	$0.0613
2019-12-16	$0.0613	$0.0538	$0.0597	$0.0493800
2019-12-17	$0.0538	$0.0529	$0.0532	$0.0510
2019-12-18	$0.0529	$0.0536	$0.0598	$0.0488000
2019-12-19	$0.0536	$0.0530	$0.0536	$0.0510
2019-12-20	$0.0530	$0.0461000	$0.0533	$0.0432200
2019-12-21	$0.0461000	$0.0539	$0.0541	$0.0439600
2019-12-22	$0.0539	$0.0571	$0.0580	$0.0535
2019-12-23	$0.0571	$0.0612	$0.0634	$0.0533
2019-12-24	$0.0612	$0.0588	$0.0607	$0.0588
2019-12-25	$0.0588	$0.0600	$0.0612	$0.0583
2019-12-26	$0.0600	$0.0598	$0.0611	$0.0598
2019-12-27	$0.0598	$0.0606	$0.0612	$0.0593
2019-12-28	$0.0606	$0.0612	$0.0613	$0.0600
2019-12-29	$0.0612	$0.0597	$0.0619	$0.0582
2019-12-30	$0.0597	$0.0574	$0.0621	$0.0565
2019-12-31	$0.0574	$0.0568	$0.0570	$0.0568
2020-01-01	$0.0568	$0.0562	$0.0590	$0.0554
2020-01-02	$0.0562	$0.0544	$0.0544	$0.0544
2020-01-03	$0.0544	$0.0641	$0.0643	$0.0573
2020-01-04	$0.0641	$0.0647	$0.0656	$0.0625
2020-01-05	$0.0647	$0.0639	$0.0651	$0.0631
2020-01-06	$0.0639	$0.0674	$0.0674	$0.0674
2020-01-07	$0.0674	$0.0662	$0.0708	$0.0659
2020-01-08	$0.0662	$0.0539	$0.0665	$0.0461800
2020-01-09	$0.0539	$0.0524	$0.0524	$0.0524
2020-01-10	$0.0524	$0.0522	$0.0559	$0.0522
2020-01-11	$0.0522	$0.0511	$0.0511	$0.0511
2020-01-12	$0.0511	$0.0508	$0.0521	$0.0484300
2020-01-13	$0.0508	$0.0503	$0.0503	$0.0503
2020-01-14	$0.0503	$0.0472800	$0.0548	$0.0464000
2020-01-15	$0.0472800	$0.0472400	$0.0472400	$0.0472400
2020-01-16	$0.0472400	$0.0485700	$0.0487400	$0.0463000
2020-01-17	$0.0485700	$0.0475000	$0.0495400	$0.0451000
2020-01-18	$0.0475000	$0.0463300	$0.0484700	$0.0460600
2020-01-19	$0.0463300	$0.0452500	$0.0452500	$0.0452500
2020-01-20	$0.0452500	$0.0601	$0.0621	$0.0445500
2020-01-21	$0.0601	$0.0638	$0.0766	$0.0584
2020-01-22	$0.0638	$0.0634	$0.0634	$0.0634
2020-01-23	$0.0634	$0.0615	$0.0616	$0.0588
2020-01-24	$0.0615	$0.0576	$0.0623	$0.0571
2020-01-25	$0.0576	$0.0573	$0.0586	$0.0566
2020-01-26	$0.0573	$0.0628	$0.0633	$0.0582
2020-01-27	$0.0628	$0.0650	$0.0650	$0.0650
2020-01-28	$0.0650	$0.0688	$0.0693	$0.0600
2020-01-29	$0.0688	$0.0606	$0.0681	$0.0509
2020-01-30	$0.0606	$0.0513	$0.0620	$0.0495000
2020-01-31	$0.0513	$0.0508	$0.0508	$0.0505
2020-02-01	$0.0508	$0.0493600	$0.0539	$0.0472000
2020-02-02	$0.0493600	$0.0491000	$0.0491000	$0.0491000
2020-02-03	$0.0491000	$0.0486700	$0.0530	$0.0486700
2020-02-04	$0.0486700	$0.0470500	$0.0495300	$0.0470500
2020-02-05	$0.0470500	$0.0493100	$0.0493100	$0.0493100
2020-02-06	$0.0493100	$0.0515	$0.0655	$0.0446800
2020-02-07	$0.0515	$0.0526	$0.0540	$0.0490400
2020-02-08	$0.0526	$0.0516	$0.0541	$0.0507
2020-02-09	$0.0516	$0.0526	$0.0535	$0.0474400
2020-02-10	$0.0526	$0.0505	$0.0517	$0.0455400
2020-02-11	$0.0505	$0.0531	$0.0531	$0.0526
2020-02-12	$0.0531	$0.0544	$0.0621	$0.0529
2020-02-13	$0.0544	$0.0545	$0.0614	$0.0527
2020-02-14	$0.0545	$0.0600	$0.0672	$0.0533
2020-02-15	$0.0600	$0.0599	$0.0645	$0.0556
2020-02-16	$0.0599	$0.0591	$0.0605	$0.0591
2020-02-17	$0.0591	$0.0577	$0.0577	$0.0577
2020-02-18	$0.0577	$0.0676	$0.0759	$0.0606
2020-02-19	$0.0676	$0.0627	$0.0643	$0.0556
2020-02-20	$0.0627	$0.0541	$0.0628	$0.0532
2020-02-21	$0.0541	$0.0546	$0.0554	$0.0543
2020-02-22	$0.0546	$0.0546	$0.0546	$0.0545
2020-02-23	$0.0546	$0.0906	$0.0917	$0.0563
2020-02-24	$0.0906	$0.0783	$0.0892	$0.0746
2020-02-25	$0.0783	$0.0779	$0.0783	$0.0700
2020-03-26	$0.0302600	$0.0301100	$0.0340400	$0.0282200
2020-03-27	$0.0301100	$0.0303500	$0.0303500	$0.0301100
2020-03-29	$0.0315800	$0.0299800	$0.0303900	$0.0296200
2020-03-30	$0.0298200	$0.0328100	$0.0350600	$0.0316500
2020-03-31	$0.0326600	$0.0324200	$0.0337800	$0.0310700
2020-04-01	$0.0324200	$0.0324100	$0.0324200	$0.0324100
2020-04-02	$0.0333200	$0.0371800	$0.0371800	$0.0341100
2020-04-03	$0.0370800	$0.0354700	$0.0367500	$0.0324400
2020-04-04	$0.0354700	$0.0362300	$0.0374000	$0.0330000
2020-04-05	$0.0362400	$0.0338600	$0.0369200	$0.0333900
2020-04-06	$0.0337700	$0.0371900	$0.0462300	$0.0346400
2020-04-07	$0.0374700	$0.0387400	$0.0641	$0.0306100
2020-04-08	$0.0387400	$0.0387500	$0.0400800	$0.0341100
2020-04-09	$0.0387500	$0.0367600	$0.0415100	$0.0350900
2020-04-10	$0.0367600	$0.0330900	$0.0356300	$0.0324000
2020-04-11	$0.0331400	$0.0337400	$0.0382800	$0.0324300
2020-04-12	$0.0337500	$0.0342000	$0.0382400	$0.0342000
2020-04-13	$0.0338800	$0.0361800	$0.0381000	$0.0335700
2020-04-14	$0.0362200	$0.0346700	$0.0363200	$0.0345300
2020-04-15	$0.0346700	$0.0344600	$0.0346700	$0.0344600
2020-04-20	$0.0330300	$0.0315400	$0.0331200	$0.0308600
2020-04-21	$0.0315400	$0.0316100	$0.0316100	$0.0315400
2020-04-22	$0.0323600	$0.0348200	$0.0356100	$0.0318200
2020-04-23	$0.0348200	$0.0370000	$0.0374500	$0.0347500
2020-04-24	$0.0370000	$0.0368700	$0.0390500	$0.0348400
2020-04-25	$0.0368700	$0.0369900	$0.0369900	$0.0368700
2020-05-01	$0.0374000	$0.0416700	$0.0417600	$0.0371700
2020-05-02	$0.0416700	$0.0415300	$0.0416700	$0.0415300
2020-05-04	$0.0404400	$0.0415700	$0.0463600	$0.0401500
2020-05-05	$0.0415700	$0.0417200	$0.0417200	$0.0415700
2020-05-13	$0.0394300	$0.0423000	$0.0435100	$0.0405300
2020-05-14	$0.0423000	$0.0426000	$0.0449500	$0.0426000
2020-05-15	$0.0426000	$0.0407900	$0.0420000	$0.0405100
2020-05-16	$0.0407900	$0.0414700	$0.0414700	$0.0408100
2020-05-17	$0.0414900	$0.0433200	$0.0497100	$0.0423600
2020-05-18	$0.0433200	$0.0482200	$0.0493900	$0.0435600
2020-05-19	$0.0482200	$0.0473500	$0.0482200	$0.0473500
2020-05-20	$0.0471400	$0.0458400	$0.0468800	$0.0423200
2020-05-21	$0.0458400	$0.0422200	$0.0446600	$0.0410400
2020-05-22	$0.0422200	$0.0419300	$0.0422200	$0.0419300
2020-05-31	$0.0459800	$0.0448000	$0.0463100	$0.0432800
2020-06-01	$0.0448000	$0.0446300	$0.0448000	$0.0446300
2020-06-05	$0.0452500	$0.0468600	$0.0471500	$0.0431100
2020-06-06	$0.0468600	$0.0467900	$0.0473700	$0.0457200
2020-06-07	$0.0468100	$0.0468000	$0.0475800	$0.0463200
2020-06-08	$0.0468000	$0.0463700	$0.0479300	$0.0439200
2020-06-09	$0.0463700	$0.0445000	$0.0473300	$0.0442000
2020-06-10	$0.0445000	$0.0453000	$0.0473800	$0.0444100
2020-06-11	$0.0453000	$0.0423600	$0.0432800	$0.0418000
2020-06-12	$0.0423600	$0.0426800	$0.0453300	$0.0414500
2020-06-13	$0.0426800	$0.0426400	$0.0427300	$0.0421600
2020-06-14	$0.0426400	$0.0418100	$0.0436800	$0.0406900
2020-06-15	$0.0418100	$0.0414900	$0.0422400	$0.0397900
2020-06-16	$0.0414900	$0.0413300	$0.0430500	$0.0409500
2020-06-17	$0.0413500	$0.0422800	$0.0428500	$0.0408600
2020-06-18	$0.0422800	$0.0394000	$0.0459700	$0.0372400
2020-06-19	$0.0394000	$0.0416700	$0.0429700	$0.0373000
2020-06-20	$0.0416700	$0.0413700	$0.0436100	$0.0400600
2020-06-21	$0.0413700	$0.0427500	$0.0438600	$0.0409800
2020-06-22	$0.0427500	$0.0435200	$0.0474900	$0.0420600
2020-06-23	$0.0435200	$0.0455200	$0.0471600	$0.0429200
2020-06-24	$0.0455200	$0.0455400	$0.0455400	$0.0455200
2020-06-30	$0.0443700	$0.0432200	$0.0443100	$0.0422100
2020-07-01	$0.0432200	$0.0427800	$0.0461900	$0.0427800
2020-07-02	$0.0427800	$0.0428300	$0.0436500	$0.0409200
2020-07-03	$0.0428300	$0.0427600	$0.0428300	$0.0427600
2020-07-04	$0.0447900	$0.0429400	$0.0458600	$0.0423900
2020-07-05	$0.0429700	$0.0436800	$0.0476800	$0.0423200
2020-07-06	$0.0436800	$0.0448700	$0.0489800	$0.0448700
2020-07-07	$0.0448700	$0.0474900	$0.0499000	$0.0444400
2020-07-08	$0.0474900	$0.0475800	$0.0498500	$0.0456900
2020-07-09	$0.0475700	$0.0486900	$0.0498000	$0.0456400
2020-07-10	$0.0486900	$0.0479300	$0.0520	$0.0471900
2020-07-11	$0.0479300	$0.0470200	$0.0478500	$0.0469200
2020-07-12	$0.0470200	$0.0478100	$0.0480900	$0.0472500
2020-07-13	$0.0478100	$0.0469300	$0.0502	$0.0469300
2020-07-14	$0.0469300	$0.0470200	$0.0511	$0.0461000
2020-07-15	$0.0470200	$0.0469600	$0.0470200	$0.0469300
2020-07-31	$0.0670	$0.0790	$0.0880	$0.0665
2020-08-01	$0.0790	$0.0734	$0.0822	$0.0690
2020-08-02	$0.0734	$0.0695	$0.0804	$0.0646
2020-08-03	$0.0695	$0.0689	$0.0695	$0.0689
2020-08-04	$0.0704	$0.0731	$0.0766	$0.0662
2020-08-05	$0.0731	$0.0743	$0.0775	$0.0724
2020-08-06	$0.0743	$0.0664	$0.0795	$0.0612
2020-08-07	$0.0664	$0.0878	$0.0992100	$0.0648
2020-08-08	$0.0878	$0.0892	$0.0983	$0.0824
2020-08-09	$0.0892	$0.0834	$0.0892	$0.0834
2020-08-10	$0.0947	$0.0919	$0.1004000	$0.0822
2020-08-11	$0.0919	$0.0923	$0.0996500	$0.0852
2020-08-12	$0.0923	$0.0935	$0.1018000	$0.0810
2020-08-13	$0.0935	$0.0915	$0.1047000	$0.0874
2020-08-14	$0.0915	$0.0942	$0.0970	$0.0908
2020-08-15	$0.0942	$0.1018000	$0.1032000	$0.0930
2020-08-16	$0.1018000	$0.1019000	$0.1019000	$0.1018000
2020-08-31	$0.0707	$0.0692	$0.0722	$0.0688
2020-09-01	$0.0692	$0.0691	$0.0692	$0.0691
2020-09-06	$0.0552	$0.0538	$0.0575	$0.0533
2020-09-07	$0.0538	$0.0515	$0.0550	$0.0502
2020-09-08	$0.0515	$0.0506	$0.0512	$0.0501
2020-09-09	$0.0506	$0.0536	$0.0536	$0.0506
2020-09-10	$0.0536	$0.0531	$0.0550	$0.0518
2020-09-11	$0.0531	$0.0531	$0.0533	$0.0521
2020-09-12	$0.0531	$0.0523	$0.0539	$0.0512
2020-09-13	$0.0523	$0.0523	$0.0523	$0.0523
2020-09-14	$0.0504	$0.0521	$0.0529	$0.0518
2020-09-15	$0.0521	$0.0516	$0.0550	$0.0509
2020-09-16	$0.0516	$0.0516	$0.0516	$0.0516
2020-09-17	$0.0556	$0.0577	$0.0629	$0.0552
2020-09-18	$0.0577	$0.0532	$0.0616	$0.0502
2020-09-19	$0.0532	$0.0503	$0.0562	$0.0502
2020-09-20	$0.0503	$0.0503	$0.0503	$0.0503
2020-10-07	$0.0494100	$0.0499500	$0.0551	$0.0474900
2020-10-08	$0.0499500	$0.0513	$0.0514	$0.0510
2020-10-09	$0.0513	$0.0513	$0.0513	$0.0513
2020-10-16	$0.0550	$0.0520	$0.0552	$0.0501
2020-10-17	$0.0520	$0.0520	$0.0520	$0.0520
2020-11-07	$0.0583	$0.0567	$0.0597	$0.0555
2020-11-08	$0.0567	$0.0566	$0.0567	$0.0566
2020-11-09	$0.0578	$0.0581	$0.0617	$0.0571
2020-11-10	$0.0581	$0.0581	$0.0601	$0.0569
2020-11-11	$0.0582	$0.0584	$0.0598	$0.0584
2020-11-12	$0.0584	$0.0582	$0.0584	$0.0582
2020-11-13	$0.0633	$0.0583	$0.0634	$0.0583
2020-11-14	$0.0583	$0.0589	$0.0620	$0.0563
2020-11-15	$0.0589	$0.0581	$0.0589	$0.0581
2020-11-16	$0.0560	$0.0587	$0.0591	$0.0584
2020-11-17	$0.0587	$0.0588	$0.0589	$0.0587
2020-11-30	$0.0775	$0.1065000	$0.1065000	$0.0839
2020-12-01	$0.1065000	$0.0878	$0.1040000	$0.0853
2020-12-02	$0.0874	$0.0924	$0.0992900	$0.0807
2020-12-03	$0.0924	$0.0927	$0.0927	$0.0924
2020-12-04	$0.0873	$0.0763	$0.0853	$0.0760
2020-12-05	$0.0763	$0.0676	$0.0810	$0.0645
2020-12-06	$0.0676	$0.0704	$0.0760	$0.0677
2020-12-07	$0.0705	$0.0747	$0.0751	$0.0699
2020-12-08	$0.0747	$0.0723	$0.0747	$0.0723
2020-12-31	$0.1002000	$0.1011000	$0.1020000	$0.0974
2021-01-01	$0.1011000	$0.1008000	$0.1014000	$0.1008000
2021-01-03	$0.0934	$0.0837	$0.0966	$0.0780
2021-01-04	$0.0837	$0.0698	$0.0830	$0.0631
2021-01-05	$0.0698	$0.0767	$0.0849	$0.0716
2021-01-06	$0.0767	$0.0762	$0.0767	$0.0762
2021-01-10	$0.0793	$0.0729	$0.0760	$0.0718
2021-01-11	$0.0726	$0.0666	$0.0702	$0.0649
2021-01-12	$0.0666	$0.0663	$0.0670	$0.0663
2021-01-31	$0.0597	$0.0756	$0.0965	$0.0557
2021-02-01	$0.0756	$0.0872	$0.1167000	$0.0701
2021-02-02	$0.0872	$0.0810	$0.0998200	$0.0728
2021-02-03	$0.0810	$0.0889	$0.0891	$0.0804
2021-02-04	$0.0942	$0.0899	$0.1002000	$0.0895
2021-02-05	$0.0899	$0.0897	$0.0904	$0.0889
2021-02-06	$0.0927	$0.0927	$0.1056000	$0.0927
2021-02-07	$0.0927	$0.0863	$0.0948	$0.0777
2021-02-08	$0.0863	$0.0971	$0.1101000	$0.0780
2021-02-09	$0.0971	$0.0897	$0.0991700	$0.0882
2021-03-02	$0.2397000	$0.2347000	$0.2498000	$0.2192000
2021-03-03	$0.2347000	$0.2182000	$0.2585000	$0.1859000
2021-03-04	$0.2182000	$0.2022000	$0.2109000	$0.1915000
2021-03-05	$0.2022000	$0.1892000	$0.2049000	$0.1707000
2021-03-06	$0.1892000	$0.2225000	$0.2239000	$0.1780000
2021-03-07	$0.2225000	$0.2054000	$0.2370000	$0.1855000
2021-03-08	$0.2054000	$0.2033000	$0.2353000	$0.1944000
2021-03-09	$0.2033000	$0.2031000	$0.2040000	$0.2029000
2021-03-31	$0.1581000	$0.1529000	$0.1752000	$0.1370000
2021-04-01	$0.1529000	$0.1465000	$0.1536000	$0.1457000
2021-04-02	$0.1568000	$0.1569000	$0.1823000	$0.1428000
2021-04-03	$0.1569000	$0.1614000	$0.1614000	$0.1568000
2021-04-04	$0.1701000	$0.1700000	$0.1747000	$0.1514000
2021-04-05	$0.1700000	$0.1698000	$0.1775000	$0.1698000
2021-05-02	$0.2048000	$0.2163000	$0.2197000	$0.1987000
2021-05-03	$0.2163000	$0.2185000	$0.2265000	$0.1927000
2021-05-04	$0.2185000	$0.2091000	$0.2186000	$0.2090000
2021-05-09	$0.1998000	$0.1988000	$0.2023000	$0.1871000
2021-05-10	$0.1988000	$0.1984000	$0.1992000	$0.1984000
2021-05-11	$0.1805000	$0.1890000	$0.1980000	$0.1810000
2021-05-12	$0.1890000	$0.1985000	$0.1985000	$0.1886000
2021-05-31	$0.1034000	$0.1078000	$0.1167000	$0.1074000
2021-06-01	$0.1078000	$0.1071000	$0.1137000	$0.1023000
2021-06-02	$0.1071000	$0.1069000	$0.1077000	$0.1067000
2021-06-05	$0.1139000	$0.1116000	$0.1191000	$0.0981
2021-06-06	$0.1116000	$0.1114000	$0.1119000	$0.1113000
2021-06-10	$0.1066000	$0.1089000	$0.1188000	$0.1016000
2021-06-11	$0.1089000	$0.1087000	$0.1092000	$0.1079000
2021-06-30	$0.0973	$0.0985	$0.0985	$0.0947
2021-07-01	$0.0985	$0.0999600	$0.1003000	$0.0943
2021-07-02	$0.0999600	$0.1011000	$0.1011000	$0.1007000
2021-07-03	$0.1011000	$0.1034000	$0.1037000	$0.0975
2021-07-04	$0.1034000	$0.1020000	$0.1052000	$0.0970
2021-07-05	$0.1020000	$0.1011000	$0.1020000	$0.1007000
2021-07-07	$0.0992900	$0.0979	$0.0983	$0.0915
2021-07-08	$0.0979	$0.0894	$0.0950	$0.0891
2021-07-09	$0.0894	$0.0960	$0.0984	$0.0920
2021-07-10	$0.0960	$0.0962	$0.0962	$0.0958
2021-08-03	$0.1155000	$0.1004000	$0.1279000	$0.0596
2021-08-04	$0.1004000	$0.1003000	$0.1008000	$0.1002000
2021-08-05	$0.1053000	$0.1039000	$0.1108000	$0.1034000
2021-08-06	$0.1039000	$0.1079000	$0.1088000	$0.1071000
2021-08-07	$0.1079000	$0.1074000	$0.1082000	$0.1074000
2021-08-09	$0.1289000	$0.1171000	$0.1421000	$0.1171000
2021-08-10	$0.1171000	$0.1180000	$0.1182000	$0.1167000
2021-09-01	$0.0972	$0.0889	$0.1035000	$0.0811
2021-09-02	$0.0889	$0.0889	$0.0891	$0.0885
2021-09-05	$0.1044000	$0.1108000	$0.1129000	$0.1062000
2021-09-06	$0.1108000	$0.1111000	$0.1111000	$0.1107000
2021-09-09	$0.0986	$0.0942	$0.0992800	$0.0891
2021-09-10	$0.0942	$0.0942	$0.0944	$0.0941
2021-10-01	$0.0785	$0.0814	$0.0872	$0.0804
2021-10-02	$0.0814	$0.0808	$0.0815	$0.0808
2021-10-03	$0.0796	$0.0786	$0.0806	$0.0598
2021-10-04	$0.0786	$0.0786	$0.0787	$0.0785
2021-10-05	$0.0779	$0.0769	$0.0831	$0.0588
2021-10-06	$0.0769	$0.0786	$0.0788	$0.0763
2021-10-07	$0.0714	$0.0656	$0.0716	$0.0651
2021-10-08	$0.0656	$0.0815	$0.0831	$0.0653
2021-10-09	$0.0815	$0.0817	$0.0818	$0.0811
2021-11-02	$0.0622	$0.0614	$0.0664	$0.0588
2021-11-03	$0.0614	$0.0612	$0.0615	$0.0612

Markety

Pair	Wymień
XST/BTC	bittrex
XST/BTC	cryptopia
XST/DOGE	cryptopia
XST/LTC	cryptopia
XST/BTC	cryptsy
XST/XRP	cryptsy
XST/BTC	poloniex

Description

StealthCoin combines proof of stake and ToR anonymity.

Technologia

Sorry, detailed technology about Stealth is not currently available

Cechy

Sorry, detailed features about Stealth is not currently available

Stealth News

Report: Fed’s Secret Repo Loans to...

WarPatronage Has Just Stealth Launc...

Uber And Silicon Valley Stealth Tec...

Stealth rulemaking: Is proposed SEC...

Bitcoin Price Falls But Hash Rates...

BlackRock, World's Biggest Asset Ma...

Powiązane waluty

Internet Comput...

Havens Nook

Infinity Protoc...

Crow Finance

Time New Bank

BOX Token

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Stealth
XST Coin Values XST

Stealth valuesUSD Cena
$ 0.1927

Stealth BTC Cena
0.00000345

Stealth Ostatnie 24h
$ 25,052

Stealth Kapitalizacja
$ 7,612,474

Stealth XST Coin Values XST

Stealth valuesUSD Cena $ 0.1927

Stealth BTC Cena 0.00000345

Stealth Ostatnie 24h $ 25,052

Stealth Kapitalizacja $ 7,612,474

Share Stealth Price

Stealth Cena Wykresy

Stealth Cena Wysokie/niskie wykresy cen

Stealth Crypto Technology

Stealth Crypto Market

Stealth Crypto ICO Description

Stealth Crypto Technology

Stealth Crypto Features

Stealth
XST Coin Values XST

Stealth valuesUSD Cena
$ 0.1927

Stealth BTC Cena
0.00000345

Stealth Ostatnie 24h
$ 25,052

Stealth Kapitalizacja
$ 7,612,474