Status - Kurs na żywo Status price and market cap

Status Crypto Coin Rank 110

Strona

3,470,483,788 SNT

Ostatnie 24h

1,883 BTC

1 H

2.97 %

24 H

2.76 %

7 d

27.59 %

Cena Status aktualnie wynosi 0.2195 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000393 BTC. Obecnie jest 13,631 łacznie jednostek tej kryptowaluty w obrocie na rynku. Status Zmiana ceny waha się obecnie w granicach 2.76 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 1.052 M US dollars Status sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Status's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Status

Symbol

SNT

Algorytm

ETH Token

Cena BTC

0.00000393 BTC

BTC Market

13,631 BTC

BTC 24h Vol

1,883 BTC

Dostępna wartość kryptowaluty

3,470,483,788 SNT

2.97 %

24h

2.76 %

27.59 %

Twitter

Status

Facebook

Status

SNT Wykresy

SNT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-06-28	$0.5196000	$0.0574	$0.5184000	$0.0392300
2017-06-29	$0.0574	$0.0517	$0.0678	$0.0453300
2017-06-30	$0.0517	$0.0422400	$0.0512	$0.0405600
2017-07-01	$0.0422400	$0.0406100	$0.0480800	$0.0391300
2017-07-02	$0.0406100	$0.0421600	$0.0455500	$0.0403800
2017-07-03	$0.0421600	$0.0564	$0.0564	$0.0426000
2017-07-04	$0.0564	$0.0571	$0.0666	$0.0519
2017-07-05	$0.0571	$0.0499600	$0.0575	$0.0488300
2017-07-06	$0.0499600	$0.0497000	$0.0547	$0.0472100
2017-07-07	$0.0497000	$0.0437400	$0.0490200	$0.0416300
2017-07-08	$0.0437400	$0.0419400	$0.0447300	$0.0386800
2017-07-09	$0.0419400	$0.0392300	$0.0439200	$0.0385500
2017-07-10	$0.0392300	$0.0293000	$0.0368900	$0.0272400
2017-07-11	$0.0293000	$0.0242700	$0.0292400	$0.0230300
2017-07-12	$0.0242700	$0.0305400	$0.0311400	$0.0243000
2017-07-13	$0.0305400	$0.0279500	$0.0305000	$0.0267400
2017-07-14	$0.0279500	$0.0254500	$0.0264700	$0.0241300
2017-07-15	$0.0254500	$0.0230700	$0.0236000	$0.0215300
2017-07-16	$0.0230700	$0.0232900	$0.0238700	$0.0219700
2017-07-17	$0.0232900	$0.0265100	$0.0291700	$0.0259300
2017-07-18	$0.0265100	$0.0291700	$0.0324400	$0.0258200
2017-07-19	$0.0291700	$0.0265500	$0.0295600	$0.0245600
2017-07-20	$0.0265500	$0.0297800	$0.0351100	$0.0281400
2017-07-21	$0.0297800	$0.0379300	$0.0418400	$0.0276300
2017-07-22	$0.0379300	$0.0859	$0.0859	$0.0397400
2017-07-23	$0.0859	$0.0860	$0.1017000	$0.0731
2017-07-24	$0.0860	$0.0776	$0.0889	$0.0728
2017-07-25	$0.0776	$0.0586	$0.0734	$0.0547
2017-07-26	$0.0586	$0.0589	$0.0621	$0.0530
2017-07-27	$0.0589	$0.0589	$0.0632	$0.0580
2017-07-28	$0.0589	$0.0534	$0.0614	$0.0518
2017-07-29	$0.0534	$0.0527	$0.0540	$0.0466300
2017-07-30	$0.0527	$0.0512	$0.0546	$0.0503
2017-07-31	$0.0512	$0.0527	$0.0587	$0.0491300
2017-08-01	$0.0527	$0.0553	$0.0576	$0.0469700
2017-08-02	$0.0553	$0.0545	$0.0571	$0.0519
2017-08-03	$0.0545	$0.0567	$0.0572	$0.0542
2017-08-04	$0.0567	$0.0562	$0.0630	$0.0554
2017-08-05	$0.0562	$0.0653	$0.0733	$0.0573
2017-08-06	$0.0653	$0.0626	$0.0678	$0.0607
2017-08-07	$0.0626	$0.0716	$0.0781	$0.0645
2017-08-08	$0.0716	$0.0746	$0.0810	$0.0686
2017-08-09	$0.0746	$0.0659	$0.0736	$0.0650
2017-08-10	$0.0659	$0.0681	$0.0745	$0.0637
2017-08-11	$0.0681	$0.0806	$0.0945	$0.0698
2017-08-12	$0.0806	$0.0685	$0.0862	$0.0672
2017-08-13	$0.0685	$0.0637	$0.0729	$0.0605
2017-08-14	$0.0637	$0.0611	$0.0715	$0.0564
2017-08-15	$0.0611	$0.0600	$0.0655	$0.0529
2017-08-16	$0.0600	$0.0602	$0.0668	$0.0580
2017-08-17	$0.0602	$0.0609	$0.0774	$0.0555
2017-08-18	$0.0609	$0.0542	$0.0594	$0.0530
2017-08-19	$0.0542	$0.0540	$0.0579	$0.0490600
2017-08-20	$0.0540	$0.0554	$0.0559	$0.0516
2017-08-21	$0.0554	$0.0512	$0.0555	$0.0488600
2017-08-22	$0.0512	$0.0493600	$0.0525	$0.0483400
2017-08-23	$0.0493600	$0.0512	$0.0563	$0.0490300
2017-08-24	$0.0512	$0.0533	$0.0581	$0.0521
2017-08-25	$0.0533	$0.0510	$0.0541	$0.0498400
2017-08-26	$0.0510	$0.0513	$0.0533	$0.0502
2017-08-27	$0.0513	$0.0517	$0.0524	$0.0502
2017-08-28	$0.0517	$0.0497400	$0.0522	$0.0483400
2017-08-29	$0.0497400	$0.0496500	$0.0560	$0.0474000
2017-08-30	$0.0496500	$0.0480800	$0.0513	$0.0467000
2017-08-31	$0.0480800	$0.0490100	$0.0523	$0.0467800
2017-09-01	$0.0490100	$0.0491200	$0.0519	$0.0484800
2017-09-02	$0.0491200	$0.0414400	$0.0456500	$0.0407500
2017-09-03	$0.0414400	$0.0413300	$0.0434100	$0.0394900
2017-09-04	$0.0413300	$0.0327300	$0.0386200	$0.0284600
2017-09-05	$0.0327300	$0.0346600	$0.0357600	$0.0311300
2017-09-06	$0.0346600	$0.0421700	$0.0451200	$0.0326500
2017-09-07	$0.0421700	$0.0382000	$0.0423700	$0.0358300
2017-09-08	$0.0382000	$0.0318400	$0.0358200	$0.0304100
2017-09-09	$0.0318400	$0.0319500	$0.0327300	$0.0300900
2017-09-10	$0.0319500	$0.0299300	$0.0321000	$0.0289100
2017-09-11	$0.0299300	$0.0288100	$0.0298600	$0.0286800
2017-09-12	$0.0288100	$0.0284100	$0.0302800	$0.0274900
2017-09-13	$0.0284100	$0.0263600	$0.0268600	$0.0246900
2017-09-14	$0.0263600	$0.0203000	$0.0226400	$0.0197200
2017-09-15	$0.0203000	$0.0223200	$0.0244000	$0.0209500
2017-09-16	$0.0223200	$0.0213400	$0.0226000	$0.0208200
2017-09-17	$0.0213400	$0.0218100	$0.0222900	$0.0204400
2017-09-18	$0.0218100	$0.0302600	$0.0306700	$0.0239900
2017-09-19	$0.0302600	$0.0244200	$0.0288800	$0.0233300
2017-09-20	$0.0244200	$0.0239900	$0.0247300	$0.0233700
2017-09-21	$0.0239900	$0.0209800	$0.0227200	$0.0206200
2017-09-22	$0.0209800	$0.0212400	$0.0217100	$0.0198800
2017-09-23	$0.0212400	$0.0229200	$0.0233300	$0.0220500
2017-09-24	$0.0229200	$0.0220400	$0.0226300	$0.0216800
2017-09-25	$0.0220400	$0.0230900	$0.0236800	$0.0221800
2017-09-26	$0.0230900	$0.0272100	$0.0279900	$0.0228100
2017-09-27	$0.0272100	$0.0291500	$0.0343300	$0.0289000
2017-09-28	$0.0291500	$0.0286600	$0.0305000	$0.0273600
2017-09-29	$0.0286600	$0.0275000	$0.0294600	$0.0266600
2017-09-30	$0.0275000	$0.0308300	$0.0311800	$0.0286900
2017-10-01	$0.0308300	$0.0313500	$0.0337700	$0.0302500
2017-10-02	$0.0313500	$0.0296200	$0.0314700	$0.0287000
2017-10-03	$0.0296200	$0.0264500	$0.0309300	$0.0259700
2017-10-04	$0.0264500	$0.0272500	$0.0286400	$0.0258600
2017-10-05	$0.0272500	$0.0273500	$0.0284400	$0.0269200
2017-10-06	$0.0273500	$0.0278900	$0.0285500	$0.0273700
2017-10-07	$0.0278900	$0.0271900	$0.0292300	$0.0269300
2017-10-08	$0.0271900	$0.0249000	$0.0286400	$0.0228700
2017-10-09	$0.0249000	$0.0228400	$0.0261800	$0.0215000
2017-10-10	$0.0228400	$0.0235800	$0.0236700	$0.0215800
2017-10-11	$0.0235800	$0.0263900	$0.0272600	$0.0232000
2017-10-12	$0.0263900	$0.0261900	$0.0327000	$0.0254800
2017-10-13	$0.0261900	$0.0246900	$0.0277900	$0.0234500
2017-10-14	$0.0246900	$0.0263900	$0.0281300	$0.0248100
2017-10-15	$0.0263900	$0.0294100	$0.0298100	$0.0245700
2017-10-16	$0.0293500	$0.0288500	$0.0305200	$0.0266100
2017-10-17	$0.0288500	$0.0269300	$0.0287200	$0.0269300
2017-10-18	$0.0269300	$0.0284400	$0.0289400	$0.0266000
2017-10-19	$0.0284400	$0.0275800	$0.0300300	$0.0263300
2017-10-20	$0.0275800	$0.0266100	$0.0298500	$0.0261900
2017-10-21	$0.0266100	$0.0259500	$0.0267900	$0.0240300
2017-10-22	$0.0258300	$0.0257300	$0.0272800	$0.0245900
2017-10-23	$0.0257300	$0.0250900	$0.0266800	$0.0233200
2017-10-24	$0.0250900	$0.0266300	$0.0289400	$0.0219400
2017-10-25	$0.0264600	$0.0286100	$0.0298200	$0.0262600
2017-10-26	$0.0286100	$0.0299700	$0.0303200	$0.0273800
2017-10-27	$0.0299700	$0.0340700	$0.0363200	$0.0291700
2017-10-28	$0.0340700	$0.0365900	$0.0408900	$0.0327600
2017-10-29	$0.0365900	$0.0374400	$0.0426000	$0.0352900
2017-10-30	$0.0375000	$0.0376600	$0.0387700	$0.0361300
2017-10-31	$0.0376600	$0.0404500	$0.0441900	$0.0374800
2017-11-01	$0.0404400	$0.0425200	$0.0485800	$0.0412400
2017-11-02	$0.0429200	$0.0322400	$0.0460100	$0.0282400
2017-11-03	$0.0322400	$0.0296800	$0.0337600	$0.0281100
2017-11-04	$0.0302300	$0.0305600	$0.0329200	$0.0294600
2017-11-05	$0.0305600	$0.0307400	$0.0322200	$0.0298500
2017-11-06	$0.0307400	$0.0288800	$0.0301300	$0.0280500
2017-11-07	$0.0288800	$0.0299000	$0.0305400	$0.0289800
2017-11-08	$0.0299000	$0.0316400	$0.0340200	$0.0297800
2017-11-09	$0.0316400	$0.0328000	$0.0356500	$0.0300200
2017-11-10	$0.0328000	$0.0290200	$0.0313200	$0.0284300
2017-11-11	$0.0290200	$0.0285900	$0.0292900	$0.0275100
2017-11-12	$0.0285900	$0.0261600	$0.0273900	$0.0247500
2017-11-13	$0.0261000	$0.0282400	$0.0292200	$0.0270700
2017-11-14	$0.0282400	$0.0283700	$0.0286300	$0.0275100
2017-11-15	$0.0283700	$0.0300800	$0.0321900	$0.0292100
2017-11-16	$0.0300800	$0.0289000	$0.0331400	$0.0271000
2017-11-17	$0.0289000	$0.0277200	$0.0283400	$0.0266400
2017-11-18	$0.0277200	$0.0287100	$0.0295700	$0.0278600
2017-11-19	$0.0288700	$0.0287100	$0.0311300	$0.0283100
2017-11-20	$0.0286300	$0.0342200	$0.0361100	$0.0289400
2017-11-21	$0.0338900	$0.0349900	$0.0371000	$0.0313500
2017-11-22	$0.0349900	$0.0359000	$0.0409300	$0.0329400
2017-11-23	$0.0359000	$0.0317300	$0.0355000	$0.0311700
2017-11-24	$0.0317300	$0.0314900	$0.0332100	$0.0285400
2017-11-25	$0.0315000	$0.0353700	$0.0357200	$0.0332700
2017-11-26	$0.0356300	$0.0359700	$0.0382100	$0.0341100
2017-11-27	$0.0360600	$0.0392200	$0.0411700	$0.0358200
2017-11-28	$0.0392200	$0.0568	$0.0587	$0.0362600
2017-11-29	$0.0568	$0.0445700	$0.0745	$0.0432900
2017-11-30	$0.0444100	$0.0492400	$0.0558	$0.0439600
2017-12-01	$0.0492400	$0.0656	$0.0698	$0.0530
2017-12-02	$0.0657	$0.0754	$0.0813	$0.0659
2017-12-03	$0.0753	$0.0743	$0.0814	$0.0718
2017-12-04	$0.0743	$0.0765	$0.0814	$0.0738
2017-12-05	$0.0763	$0.0722	$0.0767	$0.0699
2017-12-06	$0.0722	$0.0659	$0.0854	$0.0627
2017-12-07	$0.0660	$0.0543	$0.0809	$0.0543
2017-12-08	$0.0543	$0.0636	$0.0672	$0.0450900
2017-12-09	$0.0636	$0.0586	$0.0652	$0.0552
2017-12-10	$0.0586	$0.0521	$0.0598	$0.0503
2017-12-11	$0.0523	$0.0633	$0.0736	$0.0544
2017-12-12	$0.0634	$0.0634	$0.0649	$0.0600
2017-12-13	$0.0634	$0.0624	$0.0655	$0.0570
2017-12-14	$0.0625	$0.0774	$0.0791	$0.0614
2017-12-15	$0.0776	$0.0725	$0.0831	$0.0602
2017-12-16	$0.0725	$0.1213000	$0.1317000	$0.0787
2017-12-17	$0.1213000	$0.1624000	$0.1945000	$0.1125000
2017-12-18	$0.1624000	$0.1785000	$0.1833000	$0.1611000
2017-12-19	$0.1779000	$0.2008000	$0.2148000	$0.1595000
2017-12-20	$0.2008000	$0.1870000	$0.2071000	$0.1585000
2017-12-21	$0.1870000	$0.1790000	$0.1840000	$0.1654000
2017-12-22	$0.1793000	$0.1401000	$0.1659000	$0.1203000
2017-12-23	$0.1401000	$0.1441000	$0.1530000	$0.1409000
2017-12-24	$0.1441000	$0.1385000	$0.1431000	$0.1298000
2017-12-25	$0.1387000	$0.1405000	$0.1425000	$0.1336000
2017-12-26	$0.1405000	$0.1401000	$0.1613000	$0.1313000
2017-12-27	$0.1398000	$0.1554000	$0.1739000	$0.1293000
2017-12-28	$0.1557000	$0.1460000	$0.1500000	$0.1320000
2017-12-29	$0.1460000	$0.1682000	$0.1813000	$0.1451000
2017-12-30	$0.1680000	$0.1564000	$0.1704000	$0.1396000
2017-12-31	$0.1565000	$0.2245000	$0.2364000	$0.1662000
2018-01-01	$0.2253000	$0.2572000	$0.2971000	$0.2182000
2018-01-02	$0.2572000	$0.3166000	$0.3559000	$0.2731000
2018-01-03	$0.3166000	$0.6616000	$0.6858000	$0.3215000
2018-01-04	$0.6616000	$0.5450000	$0.7001000	$0.5296000
2018-01-05	$0.5454000	$0.5020000	$0.7033000	$0.4644000
2018-01-06	$0.4997000	$0.5329000	$0.5574000	$0.4570000
2018-01-07	$0.5329000	$0.5266000	$0.5552000	$0.4823000
2018-01-08	$0.5266000	$0.4631000	$0.4867000	$0.4277000
2018-01-09	$0.4608000	$0.4339000	$0.4709000	$0.4239000
2018-01-10	$0.4346000	$0.4034000	$0.4491000	$0.3646000
2018-01-11	$0.4027000	$0.3861000	$0.4313000	$0.2855000
2018-01-12	$0.3861000	$0.4536000	$0.4714000	$0.3878000
2018-01-13	$0.4536000	$0.4770000	$0.5311000	$0.4482000
2018-01-14	$0.4769000	$0.4326000	$0.4615000	$0.4164000
2018-01-15	$0.4326000	$0.4180000	$0.4628000	$0.4077000
2018-01-16	$0.4180000	$0.3130000	$0.3484000	$0.2703000
2018-01-17	$0.3131000	$0.3212000	$0.3408000	$0.2662000
2018-01-18	$0.3208000	$0.3243000	$0.3449000	$0.2943000
2018-01-19	$0.3243000	$0.3349000	$0.3444000	$0.3194000
2018-01-20	$0.3349000	$0.3450000	$0.3720000	$0.3307000
2018-01-21	$0.3450000	$0.2921000	$0.3117000	$0.2902000
2018-01-22	$0.2921000	$0.2777000	$0.2903000	$0.2590000
2018-01-23	$0.2779000	$0.2780000	$0.2870000	$0.2720000
2018-01-24	$0.2780000	$0.2905000	$0.3049000	$0.2861000
2018-01-25	$0.2905000	$0.2994000	$0.3135000	$0.2830000
2018-01-26	$0.2996000	$0.2889000	$0.3011000	$0.2785000
2018-01-27	$0.2889000	$0.2865000	$0.2992000	$0.2849000
2018-01-28	$0.2865000	$0.2982000	$0.2987000	$0.2855000
2018-01-29	$0.2977000	$0.2785000	$0.3015000	$0.2710000
2018-01-30	$0.2789000	$0.2304000	$0.2542000	$0.2304000
2018-01-31	$0.2312000	$0.2318000	$0.2438000	$0.2174000
2018-02-01	$0.2318000	$0.1949000	$0.2133000	$0.1896000
2018-02-02	$0.1949000	$0.1791000	$0.1898000	$0.1566000
2018-02-03	$0.1785000	$0.2139000	$0.2366000	$0.1748000
2018-02-04	$0.2142000	$0.2084000	$0.2373000	$0.1861000
2018-02-05	$0.2084000	$0.1849000	$0.1937000	$0.1670000
2018-02-06	$0.1850000	$0.2110000	$0.2460000	$0.1946000
2018-02-07	$0.2109000	$0.2052000	$0.2194000	$0.1972000
2018-02-08	$0.2043000	$0.2081000	$0.2278000	$0.2044000
2018-02-09	$0.2080000	$0.2252000	$0.2283000	$0.2170000
2018-02-10	$0.2257000	$0.2243000	$0.2424000	$0.2201000
2018-02-11	$0.2243000	$0.2036000	$0.2136000	$0.2028000
2018-02-12	$0.2036000	$0.2147000	$0.2252000	$0.2143000
2018-02-13	$0.2147000	$0.2058000	$0.2067000	$0.1993000
2018-02-14	$0.2058000	$0.2225000	$0.2285000	$0.2198000
2018-02-15	$0.2225000	$0.2194000	$0.2360000	$0.2169000
2018-02-16	$0.2194000	$0.2202000	$0.2241000	$0.2178000
2018-02-17	$0.2202000	$0.2278000	$0.2456000	$0.2254000
2018-02-18	$0.2278000	$0.2040000	$0.2139000	$0.2009000
2018-02-19	$0.2040000	$0.2111000	$0.2269000	$0.2101000
2018-02-20	$0.2111000	$0.1902000	$0.2130000	$0.1876000
2018-02-21	$0.1911000	$0.1815000	$0.1886000	$0.1723000
2018-02-22	$0.1815000	$0.1669000	$0.1715000	$0.1635000
2018-02-23	$0.1670000	$0.1750000	$0.1779000	$0.1711000
2018-02-24	$0.1745000	$0.1641000	$0.1666000	$0.1617000
2018-02-25	$0.1641000	$0.1692000	$0.1761000	$0.1605000
2018-02-26	$0.1690000	$0.1707000	$0.1835000	$0.1703000
2018-02-27	$0.1707000	$0.1679000	$0.1754000	$0.1664000
2018-02-28	$0.1679000	$0.1576000	$0.1647000	$0.1550000
2018-03-01	$0.1574000	$0.1579000	$0.1673000	$0.1567000
2018-03-02	$0.1584000	$0.1520000	$0.1607000	$0.1501000
2018-03-03	$0.1520000	$0.1564000	$0.1661000	$0.1524000
2018-03-04	$0.1564000	$0.1603000	$0.1655000	$0.1560000
2018-03-05	$0.1602000	$0.1694000	$0.1925000	$0.1563000
2018-03-06	$0.1690000	$0.1693000	$0.1760000	$0.1571000
2018-03-07	$0.1693000	$0.1551000	$0.1618000	$0.1475000
2018-03-08	$0.1551000	$0.1470000	$0.1489000	$0.1429000
2018-03-09	$0.1471000	$0.1399000	$0.1467000	$0.1389000
2018-03-10	$0.1399000	$0.1319000	$0.1356000	$0.1284000
2018-03-11	$0.1319000	$0.1371000	$0.1433000	$0.1364000
2018-03-12	$0.1370000	$0.1325000	$0.1342000	$0.1279000
2018-03-13	$0.1325000	$0.1306000	$0.1347000	$0.1280000
2018-03-14	$0.1307000	$0.1173000	$0.1229000	$0.1169000
2018-03-15	$0.1173000	$0.1091000	$0.1182000	$0.1047000
2018-03-16	$0.1086000	$0.1043000	$0.1103000	$0.1037000
2018-03-17	$0.1043000	$0.0911	$0.0998800	$0.0892
2018-03-18	$0.0910	$0.0991600	$0.1020000	$0.0840
2018-03-19	$0.0994900	$0.1160000	$0.1241000	$0.1043000
2018-03-20	$0.1157000	$0.1147000	$0.1236000	$0.1133000
2018-03-21	$0.1145000	$0.1124000	$0.1164000	$0.1105000
2018-03-22	$0.1124000	$0.1098000	$0.1163000	$0.1065000
2018-03-23	$0.1098000	$0.1020000	$0.1125000	$0.1006000
2018-03-24	$0.1020000	$0.0984	$0.1002000	$0.0957
2018-03-25	$0.0984	$0.0995600	$0.1010000	$0.0956
2018-03-26	$0.0994700	$0.0912	$0.0965	$0.0892
2018-03-27	$0.0912	$0.0886	$0.0911	$0.0833
2018-03-28	$0.0886	$0.0919	$0.0938	$0.0898
2018-03-29	$0.0918	$0.0857	$0.0871	$0.0800
2018-03-30	$0.0857	$0.0857	$0.0864	$0.0816
2018-03-31	$0.0857	$0.0869	$0.0892	$0.0836
2018-04-01	$0.0869	$0.0831	$0.0863	$0.0822
2018-04-02	$0.0831	$0.0914	$0.0985	$0.0837
2018-04-03	$0.0914	$0.1050000	$0.1206000	$0.0955
2018-04-04	$0.1050000	$0.0924	$0.0969	$0.0897
2018-04-05	$0.0924	$0.0872	$0.0928	$0.0832
2018-04-06	$0.0872	$0.0888	$0.0905	$0.0845
2018-04-07	$0.0888	$0.0889	$0.0928	$0.0885
2018-04-08	$0.0889	$0.0905	$0.0918	$0.0892
2018-04-09	$0.0905	$0.0877	$0.0906	$0.0865
2018-04-10	$0.0877	$0.0899	$0.0905	$0.0877
2018-04-11	$0.0898	$0.0948	$0.0964	$0.0910
2018-04-12	$0.0946	$0.1100000	$0.1138000	$0.1004000
2018-04-13	$0.1096000	$0.1117000	$0.1233000	$0.1077000
2018-04-14	$0.1117000	$0.1125000	$0.1167000	$0.1098000
2018-04-15	$0.1125000	$0.1240000	$0.1258000	$0.1173000
2018-04-16	$0.1240000	$0.1184000	$0.1199000	$0.1146000
2018-04-17	$0.1184000	$0.1204000	$0.1233000	$0.1149000
2018-04-18	$0.1204000	$0.1328000	$0.1342000	$0.1242000
2018-04-19	$0.1330000	$0.1382000	$0.1391000	$0.1328000
2018-04-20	$0.1381000	$0.1516000	$0.1560000	$0.1464000
2018-04-21	$0.1517000	$0.1532000	$0.1627000	$0.1440000
2018-04-22	$0.1532000	$0.1497000	$0.1534000	$0.1458000
2018-04-23	$0.1497000	$0.1509000	$0.1531000	$0.1479000
2018-04-24	$0.1509000	$0.1597000	$0.1688000	$0.1592000
2018-04-25	$0.1594000	$0.1329000	$0.1469000	$0.1291000
2018-04-26	$0.1329000	$0.1454000	$0.1462000	$0.1366000
2018-04-27	$0.1455000	$0.1380000	$0.1425000	$0.1353000
2018-04-28	$0.1378000	$0.1605000	$0.1630000	$0.1425000
2018-04-29	$0.1606000	$0.1721000	$0.1847000	$0.1590000
2018-04-30	$0.1722000	$0.1569000	$0.1697000	$0.1552000
2018-05-01	$0.1570000	$0.1561000	$0.1579000	$0.1467000
2018-05-02	$0.1562000	$0.1617000	$0.1645000	$0.1569000
2018-05-03	$0.1617000	$0.1661000	$0.1830000	$0.1655000
2018-05-04	$0.1664000	$0.1677000	$0.1744000	$0.1625000
2018-05-05	$0.1677000	$0.1756000	$0.1794000	$0.1700000
2018-05-06	$0.1756000	$0.1640000	$0.1725000	$0.1593000
2018-05-07	$0.1639000	$0.1559000	$0.1597000	$0.1518000
2018-05-08	$0.1558000	$0.1574000	$0.1620000	$0.1514000
2018-05-09	$0.1576000	$0.1530000	$0.1600000	$0.1512000
2018-05-10	$0.1530000	$0.1417000	$0.1548000	$0.1336000
2018-05-11	$0.1417000	$0.1226000	$0.1346000	$0.1159000
2018-05-12	$0.1227000	$0.1221000	$0.1262000	$0.1152000
2018-05-13	$0.1221000	$0.1294000	$0.1320000	$0.1232000
2018-05-14	$0.1293000	$0.1253000	$0.1288000	$0.1216000
2018-05-15	$0.1253000	$0.1190000	$0.1238000	$0.1179000
2018-05-16	$0.1190000	$0.1163000	$0.1197000	$0.1146000
2018-05-17	$0.1164000	$0.1128000	$0.1163000	$0.1115000
2018-05-18	$0.1126000	$0.1137000	$0.1153000	$0.1114000
2018-05-19	$0.1136000	$0.1142000	$0.1159000	$0.1122000
2018-05-20	$0.1142000	$0.1180000	$0.1216000	$0.1174000
2018-05-21	$0.1180000	$0.1157000	$0.1184000	$0.1143000
2018-05-22	$0.1157000	$0.1053000	$0.1099000	$0.1053000
2018-05-23	$0.1053000	$0.0941	$0.0994500	$0.0915
2018-05-24	$0.0940	$0.0981	$0.0983	$0.0931
2018-05-25	$0.0981	$0.0940	$0.0967	$0.0932
2018-05-26	$0.0940	$0.0944	$0.0953	$0.0917
2018-05-27	$0.0944	$0.0931	$0.0962	$0.0931
2018-05-28	$0.0931	$0.0876	$0.0914	$0.0874
2018-05-29	$0.0876	$0.0955	$0.0967	$0.0916
2018-05-30	$0.0955	$0.0961	$0.0982	$0.0939
2018-05-31	$0.0961	$0.1008000	$0.1029000	$0.0972
2018-06-01	$0.1008000	$0.1001000	$0.1020000	$0.0986
2018-06-02	$0.1001000	$0.1036000	$0.1042000	$0.1016000
2018-06-03	$0.1036000	$0.1030000	$0.1065000	$0.1007000
2018-06-04	$0.1030000	$0.0959	$0.1010000	$0.0948
2018-06-05	$0.0959	$0.0981	$0.0987	$0.0945
2018-06-06	$0.0981	$0.0960	$0.0991400	$0.0955
2018-06-07	$0.0960	$0.0958	$0.0991800	$0.0954
2018-06-08	$0.0958	$0.0940	$0.0952	$0.0937
2018-06-09	$0.0940	$0.0926	$0.0934	$0.0911
2018-06-10	$0.0926	$0.0802	$0.0836	$0.0791
2018-06-11	$0.0802	$0.0817	$0.0843	$0.0792
2018-06-12	$0.0817	$0.0766	$0.0791	$0.0759
2018-06-13	$0.0766	$0.0730	$0.0748	$0.0703
2018-06-14	$0.0730	$0.0791	$0.0857	$0.0768
2018-06-15	$0.0791	$0.0751	$0.0766	$0.0734
2018-06-16	$0.0751	$0.0756	$0.0770	$0.0751
2018-06-17	$0.0756	$0.0734	$0.0758	$0.0731
2018-06-18	$0.0734	$0.0753	$0.0769	$0.0747
2018-06-19	$0.0755	$0.0757	$0.0766	$0.0743
2018-06-20	$0.0757	$0.0740	$0.0762	$0.0730
2018-06-21	$0.0740	$0.0718	$0.0739	$0.0711
2018-06-22	$0.0718	$0.0616	$0.0648	$0.0610
2018-06-23	$0.0616	$0.0610	$0.0635	$0.0599
2018-06-24	$0.0610	$0.0562	$0.0612	$0.0543
2018-06-25	$0.0562	$0.0575	$0.0590	$0.0558
2018-06-26	$0.0575	$0.0541	$0.0561	$0.0536
2018-06-27	$0.0542	$0.0563	$0.0585	$0.0539
2018-06-28	$0.0563	$0.0517	$0.0545	$0.0509
2018-06-29	$0.0517	$0.0572	$0.0591	$0.0539
2018-06-30	$0.0572	$0.0672	$0.0743	$0.0589
2018-07-01	$0.0672	$0.0664	$0.0703	$0.0628
2018-07-02	$0.0665	$0.0711	$0.0744	$0.0675
2018-07-03	$0.0711	$0.0766	$0.0788	$0.0694
2018-07-04	$0.0765	$0.0811	$0.0938	$0.0753
2018-07-05	$0.0814	$0.0852	$0.0897	$0.0799
2018-07-06	$0.0853	$0.0850	$0.0893	$0.0798
2018-07-07	$0.0850	$0.0811	$0.0871	$0.0790
2018-07-08	$0.0811	$0.0802	$0.0819	$0.0793
2018-07-09	$0.0802	$0.0751	$0.0798	$0.0745
2018-07-10	$0.0752	$0.0664	$0.0711	$0.0640
2018-07-11	$0.0664	$0.0692	$0.0717	$0.0648
2018-07-12	$0.0692	$0.0652	$0.0679	$0.0641
2018-07-13	$0.0652	$0.0659	$0.0666	$0.0649
2018-07-14	$0.0659	$0.0657	$0.0672	$0.0648
2018-07-15	$0.0657	$0.0673	$0.0683	$0.0663
2018-07-16	$0.0673	$0.0731	$0.0748	$0.0706
2018-07-17	$0.0731	$0.0801	$0.0847	$0.0785
2018-07-18	$0.0801	$0.0809	$0.0871	$0.0786
2018-07-19	$0.0809	$0.0795	$0.0873	$0.0783
2018-07-20	$0.0796	$0.0717	$0.0806	$0.0709
2018-07-21	$0.0717	$0.0738	$0.0744	$0.0698
2018-07-22	$0.0738	$0.0702	$0.0766	$0.0701
2018-07-23	$0.0702	$0.0685	$0.0776	$0.0683
2018-07-24	$0.0685	$0.0721	$0.0759	$0.0705
2018-07-25	$0.0721	$0.0713	$0.0735	$0.0692
2018-07-26	$0.0713	$0.0687	$0.0741	$0.0679
2018-07-27	$0.0688	$0.0699	$0.0718	$0.0694
2018-07-28	$0.0700	$0.0697	$0.0705	$0.0687
2018-07-29	$0.0696	$0.0693	$0.0699	$0.0681
2018-07-30	$0.0693	$0.0659	$0.0692	$0.0652
2018-07-31	$0.0659	$0.0601	$0.0624	$0.0589
2018-08-01	$0.0601	$0.0598	$0.0621	$0.0583
2018-08-02	$0.0598	$0.0566	$0.0618	$0.0561
2018-08-03	$0.0566	$0.0553	$0.0562	$0.0527
2018-08-04	$0.0553	$0.0540	$0.0541	$0.0515
2018-08-05	$0.0540	$0.0548	$0.0550	$0.0537
2018-08-06	$0.0548	$0.0532	$0.0548	$0.0531
2018-08-07	$0.0532	$0.0510	$0.0519	$0.0505
2018-08-08	$0.0510	$0.0459400	$0.0477000	$0.0454400
2018-08-09	$0.0459400	$0.0476300	$0.0483500	$0.0460000
2018-08-10	$0.0476300	$0.0437500	$0.0450400	$0.0431400
2018-08-11	$0.0437500	$0.0403900	$0.0446300	$0.0397000
2018-08-12	$0.0403300	$0.0411000	$0.0416700	$0.0404700
2018-08-13	$0.0410300	$0.0365800	$0.0409000	$0.0365100
2018-08-14	$0.0365800	$0.0344700	$0.0364500	$0.0316200
2018-08-15	$0.0344700	$0.0357000	$0.0375200	$0.0345100
2018-08-16	$0.0357000	$0.0366100	$0.0385100	$0.0358600
2018-08-17	$0.0367400	$0.0423800	$0.0427100	$0.0379000
2018-08-18	$0.0423800	$0.0388200	$0.0429800	$0.0379900
2018-08-19	$0.0388200	$0.0404400	$0.0418100	$0.0390800
2018-08-20	$0.0404400	$0.0373100	$0.0395600	$0.0371800
2018-08-21	$0.0373100	$0.0389500	$0.0407000	$0.0377800
2018-08-22	$0.0390100	$0.0379400	$0.0397200	$0.0378800
2018-08-23	$0.0379400	$0.0391000	$0.0393600	$0.0383200
2018-08-24	$0.0391000	$0.0406600	$0.0411900	$0.0397800
2018-08-25	$0.0406600	$0.0402300	$0.0411700	$0.0396200
2018-08-26	$0.0403000	$0.0394500	$0.0401900	$0.0391100
2018-08-27	$0.0394500	$0.0426700	$0.0430200	$0.0403200
2018-08-28	$0.0427400	$0.0437500	$0.0440400	$0.0424800
2018-08-29	$0.0437500	$0.0428800	$0.0447800	$0.0423800
2018-08-30	$0.0428700	$0.0409400	$0.0429000	$0.0401700
2018-08-31	$0.0409400	$0.0423700	$0.0425800	$0.0405500
2018-09-01	$0.0423700	$0.0446600	$0.0450200	$0.0432900
2018-09-02	$0.0446600	$0.0432200	$0.0452700	$0.0427900
2018-09-03	$0.0432200	$0.0430400	$0.0436200	$0.0420900
2018-09-04	$0.0430400	$0.0453200	$0.0455500	$0.0434800
2018-09-05	$0.0453200	$0.0359400	$0.0431100	$0.0358000
2018-09-06	$0.0359400	$0.0373300	$0.0374000	$0.0335500
2018-09-07	$0.0373300	$0.0355200	$0.0371200	$0.0353900
2018-09-08	$0.0355300	$0.0331700	$0.0346600	$0.0328000
2018-09-09	$0.0331100	$0.0336800	$0.0339900	$0.0328100
2018-09-10	$0.0336800	$0.0334600	$0.0347800	$0.0330800
2018-09-11	$0.0334600	$0.0322300	$0.0341800	$0.0316700
2018-09-12	$0.0322300	$0.0315000	$0.0325700	$0.0299700
2018-09-13	$0.0315000	$0.0329800	$0.0337600	$0.0321400
2018-09-14	$0.0329800	$0.0321100	$0.0340500	$0.0316500
2018-09-15	$0.0321000	$0.0329400	$0.0336500	$0.0322200
2018-09-16	$0.0329400	$0.0345900	$0.0360200	$0.0323800
2018-09-17	$0.0345900	$0.0316200	$0.0340600	$0.0313700
2018-09-18	$0.0316200	$0.0333200	$0.0343300	$0.0317300
2018-09-19	$0.0333200	$0.0337200	$0.0345500	$0.0328300
2018-09-20	$0.0337900	$0.0363000	$0.0372100	$0.0339000
2018-09-21	$0.0363000	$0.0392900	$0.0407800	$0.0368500
2018-09-22	$0.0392900	$0.0372800	$0.0405700	$0.0363400
2018-09-23	$0.0373400	$0.0400200	$0.0420300	$0.0372000
2018-09-24	$0.0400200	$0.0370700	$0.0403600	$0.0363400
2018-09-25	$0.0370700	$0.0357900	$0.0362400	$0.0343100
2018-09-26	$0.0357900	$0.0368400	$0.0409100	$0.0356700
2018-09-27	$0.0368400	$0.0382400	$0.0388500	$0.0369700
2018-09-28	$0.0382400	$0.0369600	$0.0380900	$0.0366900
2018-09-29	$0.0369600	$0.0382400	$0.0394200	$0.0367200
2018-09-30	$0.0382400	$0.0375600	$0.0384800	$0.0371600
2018-10-01	$0.0375600	$0.0372000	$0.0376600	$0.0367300
2018-10-02	$0.0372600	$0.0377800	$0.0383000	$0.0368000
2018-10-03	$0.0377800	$0.0366800	$0.0376600	$0.0359700
2018-10-04	$0.0366800	$0.0373100	$0.0375000	$0.0367200
2018-10-05	$0.0373700	$0.0374800	$0.0387400	$0.0370800
2018-10-06	$0.0374800	$0.0374300	$0.0382900	$0.0369000
2018-10-07	$0.0374300	$0.0398700	$0.0415900	$0.0374900
2018-10-08	$0.0398700	$0.0404300	$0.0415000	$0.0393700
2018-10-09	$0.0404300	$0.0394600	$0.0404500	$0.0389300
2018-10-10	$0.0394600	$0.0390900	$0.0394900	$0.0378400
2018-10-11	$0.0390900	$0.0332800	$0.0369500	$0.0331000
2018-10-12	$0.0332800	$0.0347500	$0.0353200	$0.0335000
2018-10-13	$0.0348200	$0.0347200	$0.0354700	$0.0343400
2018-10-14	$0.0347200	$0.0345300	$0.0354100	$0.0344000
2018-10-15	$0.0345300	$0.0363700	$0.0373600	$0.0345200
2018-10-16	$0.0364400	$0.0362100	$0.0366700	$0.0359400
2018-10-17	$0.0362100	$0.0366900	$0.0371500	$0.0358300
2018-10-18	$0.0367000	$0.0358200	$0.0366000	$0.0354300
2018-10-19	$0.0358200	$0.0355200	$0.0358400	$0.0349300
2018-10-20	$0.0355200	$0.0359600	$0.0363500	$0.0356300
2018-10-21	$0.0358900	$0.0360000	$0.0365900	$0.0358700
2018-10-22	$0.0360000	$0.0362400	$0.0363700	$0.0355300
2018-10-23	$0.0362500	$0.0367500	$0.0370700	$0.0357200
2018-10-24	$0.0366900	$0.0360700	$0.0368500	$0.0358800
2018-10-25	$0.0360700	$0.0358700	$0.0361300	$0.0354200
2018-10-26	$0.0358700	$0.0362900	$0.0364200	$0.0357100
2018-10-27	$0.0362900	$0.0362300	$0.0364900	$0.0357800
2018-10-28	$0.0362300	$0.0373400	$0.0385000	$0.0357800
2018-10-29	$0.0373400	$0.0356100	$0.0370000	$0.0349200
2018-10-30	$0.0356100	$0.0360300	$0.0364700	$0.0352000
2018-10-31	$0.0360300	$0.0382500	$0.0396400	$0.0360900
2018-11-01	$0.0382500	$0.0393100	$0.0407100	$0.0383500
2018-11-02	$0.0393100	$0.0387500	$0.0394600	$0.0381800
2018-11-03	$0.0387500	$0.0383900	$0.0394100	$0.0380700
2018-11-04	$0.0383900	$0.0388700	$0.0393200	$0.0379600
2018-11-05	$0.0388000	$0.0373200	$0.0388600	$0.0368000
2018-11-06	$0.0373100	$0.0381700	$0.0383000	$0.0373200
2018-11-07	$0.0381700	$0.0378700	$0.0385900	$0.0376100
2018-11-08	$0.0378800	$0.0369400	$0.0375200	$0.0368100
2018-11-09	$0.0369400	$0.0359100	$0.0369900	$0.0357200
2018-11-10	$0.0359100	$0.0365200	$0.0367800	$0.0358800
2018-11-11	$0.0365200	$0.0360800	$0.0367200	$0.0358200
2018-11-12	$0.0360800	$0.0359600	$0.0362100	$0.0349400
2018-11-13	$0.0359600	$0.0349300	$0.0358200	$0.0349300
2018-11-14	$0.0349300	$0.0316400	$0.0318700	$0.0297400
2018-11-15	$0.0316300	$0.0306100	$0.0311700	$0.0300400
2018-11-16	$0.0306100	$0.0300000	$0.0306100	$0.0296600
2018-11-17	$0.0300000	$0.0296300	$0.0300200	$0.0291300
2018-11-18	$0.0296200	$0.0301500	$0.0303200	$0.0297000
2018-11-19	$0.0301500	$0.0251500	$0.0259200	$0.0239000
2018-11-20	$0.0251500	$0.0207400	$0.0232300	$0.0198500
2018-11-21	$0.0207400	$0.0222800	$0.0274200	$0.0208500
2018-11-22	$0.0222800	$0.0223400	$0.0231600	$0.0202200
2018-11-23	$0.0223400	$0.0214100	$0.0225000	$0.0212800
2018-11-24	$0.0214100	$0.0191500	$0.0195400	$0.0180000
2018-11-25	$0.0191500	$0.0185800	$0.0199400	$0.0179400
2018-11-26	$0.0185800	$0.0176400	$0.0188100	$0.0171100
2018-11-27	$0.0176400	$0.0185800	$0.0201100	$0.0175900
2018-11-28	$0.0185800	$0.0209300	$0.0217900	$0.0203400
2018-11-29	$0.0208900	$0.0210900	$0.0219000	$0.0205300
2018-11-30	$0.0210900	$0.0193300	$0.0198900	$0.0183200
2018-12-01	$0.0193300	$0.0202300	$0.0209900	$0.0198100
2018-12-02	$0.0202300	$0.0201400	$0.0206400	$0.0197700
2018-12-03	$0.0202200	$0.0182700	$0.0188900	$0.0180800
2018-12-04	$0.0182700	$0.0186800	$0.0188300	$0.0184400
2018-12-05	$0.0186800	$0.0173800	$0.0177500	$0.0172700
2018-12-06	$0.0173800	$0.0158900	$0.0164800	$0.0155400
2018-12-07	$0.0158900	$0.0152900	$0.0156300	$0.0143700
2018-12-08	$0.0152900	$0.0150900	$0.0156400	$0.0147400
2018-12-09	$0.0150900	$0.0155200	$0.0158100	$0.0153400
2018-12-10	$0.0155200	$0.0146000	$0.0152200	$0.0143900
2018-12-11	$0.0146000	$0.0142800	$0.0146200	$0.0140800
2018-12-12	$0.0142800	$0.0146700	$0.0149500	$0.0146000
2018-12-13	$0.0146700	$0.0141500	$0.0142100	$0.0137200
2018-12-14	$0.0141500	$0.0134600	$0.0138800	$0.0133300
2018-12-15	$0.0134600	$0.0139600	$0.0142900	$0.0133500
2018-12-16	$0.0139600	$0.0141600	$0.0152400	$0.0140300
2018-12-17	$0.0141600	$0.0154700	$0.0156100	$0.0152600
2018-12-18	$0.0154700	$0.0161600	$0.0164600	$0.0158700
2018-12-19	$0.0161600	$0.0160700	$0.0168900	$0.0160700
2018-12-20	$0.0160700	$0.0181600	$0.0182900	$0.0172500
2018-12-21	$0.0181600	$0.0177400	$0.0189900	$0.0167300
2018-12-22	$0.0177400	$0.0183700	$0.0187300	$0.0179600
2018-12-23	$0.0183700	$0.0201200	$0.0214400	$0.0181500
2018-12-24	$0.0201200	$0.0200000	$0.0211400	$0.0198000
2018-12-25	$0.0200000	$0.0181800	$0.0187900	$0.0174100
2018-12-26	$0.0181800	$0.0179400	$0.0183600	$0.0174300
2018-12-27	$0.0179400	$0.0166300	$0.0170600	$0.0165200
2018-12-28	$0.0166300	$0.0184800	$0.0192700	$0.0174100
2018-12-29	$0.0184800	$0.0176900	$0.0181100	$0.0174300
2018-12-30	$0.0176900	$0.0182000	$0.0187800	$0.0180400
2018-12-31	$0.0182000	$0.0171600	$0.0176100	$0.0171600
2019-01-01	$0.0171600	$0.0179700	$0.0181600	$0.0177700
2019-01-02	$0.0179700	$0.0185000	$0.0186600	$0.0179400
2019-01-03	$0.0185000	$0.0179100	$0.0181100	$0.0175300
2019-01-04	$0.0179100	$0.0180900	$0.0184000	$0.0178600
2019-01-05	$0.0180900	$0.0191200	$0.0201600	$0.0179700
2019-01-06	$0.0191200	$0.0198200	$0.0210500	$0.0194100
2019-01-07	$0.0198200	$0.0193200	$0.0196800	$0.0191200
2019-01-08	$0.0193200	$0.0194000	$0.0195200	$0.0189900
2019-01-09	$0.0194000	$0.0207700	$0.0211300	$0.0193900
2019-01-10	$0.0207700	$0.0216400	$0.0223400	$0.0186700
2019-01-11	$0.0216400	$0.0206900	$0.0230100	$0.0201400
2019-01-12	$0.0206900	$0.0200100	$0.0207000	$0.0197500
2019-01-13	$0.0200100	$0.0179700	$0.0194600	$0.0177200
2019-01-14	$0.0179700	$0.0192600	$0.0199300	$0.0186300
2019-01-15	$0.0192600	$0.0186500	$0.0195500	$0.0185000
2019-01-16	$0.0186500	$0.0227000	$0.0229600	$0.0186600
2019-01-17	$0.0227000	$0.0253500	$0.0260200	$0.0228100
2019-01-18	$0.0253500	$0.0232700	$0.0258300	$0.0223300
2019-01-19	$0.0232700	$0.0248400	$0.0272600	$0.0236500
2019-01-20	$0.0248400	$0.0232300	$0.0246200	$0.0223700
2019-01-21	$0.0232300	$0.0233200	$0.0237900	$0.0230400
2019-01-22	$0.0233200	$0.0224400	$0.0237000	$0.0221200
2019-01-23	$0.0224400	$0.0218600	$0.0224000	$0.0216500
2019-01-24	$0.0218600	$0.0216300	$0.0223100	$0.0213800
2019-01-25	$0.0216300	$0.0208500	$0.0215300	$0.0205300
2019-01-26	$0.0208500	$0.0213600	$0.0220100	$0.0209000
2019-01-27	$0.0213600	$0.0203900	$0.0213900	$0.0200400
2019-01-28	$0.0203900	$0.0189600	$0.0198900	$0.0184100
2019-01-29	$0.0189600	$0.0189700	$0.0192800	$0.0184900
2019-01-30	$0.0189700	$0.0193100	$0.0194900	$0.0189000
2019-01-31	$0.0193100	$0.0183400	$0.0192700	$0.0181700
2019-02-01	$0.0183400	$0.0182400	$0.0185200	$0.0176500
2019-02-02	$0.0182400	$0.0191900	$0.0203500	$0.0184200
2019-02-03	$0.0191900	$0.0184200	$0.0193500	$0.0183200
2019-02-04	$0.0184200	$0.0183600	$0.0187700	$0.0181500
2019-02-05	$0.0183600	$0.0179300	$0.0184800	$0.0177900
2019-02-06	$0.0179300	$0.0175500	$0.0179300	$0.0172100
2019-02-07	$0.0175500	$0.0178200	$0.0183300	$0.0172500
2019-02-08	$0.0178200	$0.0192900	$0.0198700	$0.0188900
2019-02-09	$0.0192900	$0.0188800	$0.0192500	$0.0188500
2019-02-10	$0.0188800	$0.0189000	$0.0198300	$0.0185400
2019-02-11	$0.0189000	$0.0184500	$0.0186700	$0.0182000
2019-02-12	$0.0184500	$0.0184100	$0.0189900	$0.0183000
2019-02-13	$0.0184100	$0.0185700	$0.0187100	$0.0182800
2019-02-14	$0.0185700	$0.0188000	$0.0189800	$0.0183400
2019-02-15	$0.0188000	$0.0189400	$0.0203400	$0.0187600
2019-02-16	$0.0189400	$0.0191700	$0.0193900	$0.0188100
2019-02-17	$0.0191700	$0.0197500	$0.0200100	$0.0192400
2019-02-18	$0.0197500	$0.0209700	$0.0217100	$0.0207800
2019-02-19	$0.0209700	$0.0207200	$0.0212700	$0.0201700
2019-02-20	$0.0207200	$0.0207000	$0.0210600	$0.0206300
2019-02-21	$0.0207000	$0.0224000	$0.0226400	$0.0200400
2019-02-22	$0.0224000	$0.0221500	$0.0231400	$0.0215900
2019-02-23	$0.0221500	$0.0225700	$0.0231500	$0.0221600
2019-02-24	$0.0225700	$0.0194600	$0.0210100	$0.0192700
2019-02-25	$0.0194600	$0.0201100	$0.0203000	$0.0196900
2019-02-26	$0.0201100	$0.0204300	$0.0207300	$0.0195900
2019-02-27	$0.0204300	$0.0202600	$0.0206500	$0.0202300
2019-02-28	$0.0202600	$0.0201100	$0.0203000	$0.0197700
2019-03-01	$0.0201100	$0.0201900	$0.0203500	$0.0200000
2019-03-02	$0.0201900	$0.0201400	$0.0203700	$0.0199400
2019-03-03	$0.0201400	$0.0200900	$0.0202800	$0.0197900
2019-03-04	$0.0200900	$0.0192900	$0.0197800	$0.0189500
2019-03-05	$0.0192900	$0.0201500	$0.0203000	$0.0198400
2019-03-06	$0.0201500	$0.0200300	$0.0201900	$0.0197200
2019-03-07	$0.0200300	$0.0202700	$0.0206600	$0.0198400
2019-03-08	$0.0202700	$0.0198400	$0.0203100	$0.0197700
2019-03-09	$0.0198400	$0.0214400	$0.0221500	$0.0201700
2019-03-10	$0.0214400	$0.0213000	$0.0215000	$0.0207900
2019-03-11	$0.0213000	$0.0216200	$0.0246100	$0.0206100
2019-03-12	$0.0216200	$0.0228600	$0.0252000	$0.0211900
2019-03-13	$0.0228600	$0.0222200	$0.0232300	$0.0221100
2019-03-14	$0.0222200	$0.0223600	$0.0227500	$0.0220500
2019-03-15	$0.0223600	$0.0231700	$0.0232900	$0.0226200
2019-03-16	$0.0231700	$0.0229500	$0.0238000	$0.0225900
2019-03-17	$0.0229500	$0.0224300	$0.0228700	$0.0220700
2019-03-18	$0.0224300	$0.0221800	$0.0225000	$0.0219400
2019-03-19	$0.0221800	$0.0223300	$0.0225800	$0.0220900
2019-03-20	$0.0223300	$0.0230000	$0.0241400	$0.0224300
2019-03-21	$0.0230000	$0.0218600	$0.0228600	$0.0210200
2019-03-22	$0.0218600	$0.0224000	$0.0229200	$0.0217200
2019-03-23	$0.0224000	$0.0231200	$0.0232800	$0.0223200
2019-03-24	$0.0231200	$0.0229300	$0.0233300	$0.0225300
2019-03-25	$0.0229300	$0.0219000	$0.0225700	$0.0216200
2019-03-26	$0.0219000	$0.0221900	$0.0223500	$0.0214900
2019-03-27	$0.0221900	$0.0228200	$0.0234700	$0.0225000
2019-03-28	$0.0228200	$0.0237300	$0.0241800	$0.0226800
2019-03-29	$0.0237300	$0.0247100	$0.0249600	$0.0235600
2019-03-30	$0.0247100	$0.0253700	$0.0264000	$0.0244600
2019-03-31	$0.0253700	$0.0252500	$0.0255800	$0.0247600
2019-04-01	$0.0252500	$0.0253600	$0.0261500	$0.0250300
2019-04-02	$0.0253600	$0.0273800	$0.0300300	$0.0265500
2019-04-03	$0.0273800	$0.0286200	$0.0318000	$0.0277700
2019-04-04	$0.0286200	$0.0278600	$0.0286900	$0.0275100
2019-04-05	$0.0278600	$0.0292200	$0.0296300	$0.0285200
2019-04-06	$0.0292200	$0.0288300	$0.0297900	$0.0286200
2019-04-07	$0.0288300	$0.0292300	$0.0299600	$0.0286600
2019-04-08	$0.0292300	$0.0286900	$0.0298600	$0.0280600
2019-04-09	$0.0286900	$0.0276700	$0.0281900	$0.0269900
2019-04-10	$0.0276700	$0.0279200	$0.0285600	$0.0278700
2019-04-11	$0.0279200	$0.0248400	$0.0265000	$0.0242300
2019-04-12	$0.0248400	$0.0252600	$0.0255600	$0.0240900
2019-04-13	$0.0252600	$0.0254000	$0.0258100	$0.0251000
2019-04-14	$0.0254000	$0.0268100	$0.0276900	$0.0257800
2019-04-15	$0.0268100	$0.0248300	$0.0262400	$0.0244800
2019-04-16	$0.0248300	$0.0265900	$0.0289800	$0.0253900
2019-04-17	$0.0265900	$0.0265000	$0.0270700	$0.0261800
2019-04-18	$0.0265000	$0.0270800	$0.0274500	$0.0266600
2019-04-19	$0.0270800	$0.0266400	$0.0274300	$0.0265300
2019-04-20	$0.0266400	$0.0264200	$0.0270600	$0.0264200
2019-04-21	$0.0264200	$0.0254100	$0.0263700	$0.0248800
2019-04-22	$0.0254100	$0.0263800	$0.0270300	$0.0253500
2019-04-23	$0.0263800	$0.0250400	$0.0271400	$0.0250400
2019-04-24	$0.0250400	$0.0235600	$0.0246500	$0.0232400
2019-04-25	$0.0235600	$0.0221500	$0.0226600	$0.0219900
2019-04-26	$0.0221500	$0.0224000	$0.0225100	$0.0219800
2019-04-27	$0.0224000	$0.0228000	$0.0229600	$0.0221700
2019-04-28	$0.0227700	$0.0227200	$0.0232500	$0.0226700
2019-04-29	$0.0227200	$0.0219500	$0.0227300	$0.0218900
2019-04-30	$0.0219500	$0.0229000	$0.0230600	$0.0224200
2019-05-01	$0.0229000	$0.0226400	$0.0232800	$0.0225800
2019-05-02	$0.0226400	$0.0230500	$0.0232700	$0.0226100
2019-05-03	$0.0230500	$0.0227800	$0.0242800	$0.0226100
2019-05-04	$0.0227800	$0.0223700	$0.0233000	$0.0222500
2019-05-05	$0.0223700	$0.0220800	$0.0224200	$0.0219000
2019-05-06	$0.0220800	$0.0223600	$0.0225900	$0.0219000
2019-05-07	$0.0223600	$0.0220600	$0.0231000	$0.0217700
2019-05-08	$0.0220600	$0.0219000	$0.0227400	$0.0216600
2019-05-09	$0.0219000	$0.0211700	$0.0225300	$0.0211100
2019-05-10	$0.0211700	$0.0212400	$0.0218700	$0.0208600
2019-05-11	$0.0212400	$0.0233000	$0.0247400	$0.0228000
2019-05-12	$0.0233000	$0.0217700	$0.0227500	$0.0214900
2019-05-13	$0.0217700	$0.0222500	$0.0260000	$0.0220900
2019-05-14	$0.0222500	$0.0257800	$0.0257800	$0.0225800
2019-05-15	$0.0257800	$0.0282300	$0.0283200	$0.0263500
2019-05-16	$0.0282300	$0.0274800	$0.0307900	$0.0268500
2019-05-17	$0.0274800	$0.0256500	$0.0263900	$0.0244000
2019-05-18	$0.0256500	$0.0255800	$0.0263800	$0.0250700
2019-05-19	$0.0255800	$0.0271200	$0.0288400	$0.0267900
2019-05-20	$0.0271200	$0.0262300	$0.0267900	$0.0259100
2019-05-21	$0.0262300	$0.0268600	$0.0278200	$0.0258300
2019-05-22	$0.0268600	$0.0258600	$0.0269200	$0.0254000
2019-05-23	$0.0258600	$0.0259900	$0.0267800	$0.0256800
2019-05-24	$0.0259900	$0.0266300	$0.0271100	$0.0259100
2019-05-25	$0.0266300	$0.0266000	$0.0268400	$0.0261900
2019-05-26	$0.0266000	$0.0281000	$0.0313300	$0.0277500
2019-05-27	$0.0281000	$0.0304800	$0.0314500	$0.0281100
2019-05-28	$0.0304800	$0.0307800	$0.0328700	$0.0296400
2019-05-29	$0.0307800	$0.0298100	$0.0311900	$0.0292000
2019-05-30	$0.0298100	$0.0274800	$0.0303700	$0.0273100
2019-05-31	$0.0274800	$0.0287300	$0.0289000	$0.0282200
2019-06-01	$0.0287300	$0.0283200	$0.0291800	$0.0282300
2019-06-02	$0.0283200	$0.0293600	$0.0293600	$0.0287500
2019-06-03	$0.0293600	$0.0268600	$0.0281600	$0.0267000
2019-06-04	$0.0268600	$0.0253400	$0.0258000	$0.0247200
2019-06-05	$0.0253400	$0.0264900	$0.0280500	$0.0255600
2019-06-06	$0.0264900	$0.0265500	$0.0269400	$0.0257600
2019-06-07	$0.0265500	$0.0299300	$0.0334500	$0.0267300
2019-06-08	$0.0299300	$0.0282400	$0.0310200	$0.0276900
2019-06-09	$0.0282400	$0.0283600	$0.0293500	$0.0267500
2019-06-10	$0.0283600	$0.0299200	$0.0309600	$0.0292000
2019-06-11	$0.0299200	$0.0297700	$0.0307200	$0.0291400
2019-06-12	$0.0297700	$0.0304100	$0.0311400	$0.0300000
2019-06-13	$0.0304100	$0.0294000	$0.0307200	$0.0289100
2019-06-14	$0.0294000	$0.0293000	$0.0313000	$0.0288600
2019-06-15	$0.0293000	$0.0289500	$0.0301900	$0.0286900
2019-06-16	$0.0289500	$0.0288200	$0.0295400	$0.0273000
2019-06-17	$0.0288200	$0.0286600	$0.0309000	$0.0285700
2019-06-18	$0.0286600	$0.0278800	$0.0286100	$0.0273400
2019-06-19	$0.0278800	$0.0284000	$0.0290500	$0.0282100
2019-06-20	$0.0284000	$0.0284200	$0.0303300	$0.0281300
2019-06-21	$0.0284200	$0.0291200	$0.0304500	$0.0290200
2019-06-22	$0.0291200	$0.0300400	$0.0307900	$0.0274700
2019-06-23	$0.0300400	$0.0299600	$0.0313700	$0.0295300
2019-06-24	$0.0299600	$0.0300200	$0.0307900	$0.0295800
2019-06-25	$0.0300200	$0.0305200	$0.0328700	$0.0301700
2019-06-26	$0.0305200	$0.0311200	$0.0373200	$0.0304800
2019-06-27	$0.0311200	$0.0274400	$0.0285500	$0.0261000
2019-06-28	$0.0274400	$0.0289100	$0.0308900	$0.0284200
2019-06-29	$0.0289100	$0.0288800	$0.0290000	$0.0274500
2019-06-30	$0.0288800	$0.0268100	$0.0270300	$0.0258500
2019-07-01	$0.0268100	$0.0274300	$0.0281700	$0.0263700
2019-07-02	$0.0274300	$0.0268900	$0.0290600	$0.0264600
2019-07-03	$0.0268900	$0.0285200	$0.0298300	$0.0280400
2019-07-04	$0.0285200	$0.0266600	$0.0268900	$0.0255500
2019-07-05	$0.0266600	$0.0263800	$0.0266000	$0.0257200
2019-07-06	$0.0263800	$0.0271100	$0.0272200	$0.0262100
2019-07-07	$0.0271100	$0.0282300	$0.0296000	$0.0271900
2019-07-08	$0.0282300	$0.0286500	$0.0307400	$0.0282800
2019-07-09	$0.0286500	$0.0276500	$0.0294100	$0.0274000
2019-07-10	$0.0276500	$0.0252900	$0.0266200	$0.0243200
2019-07-11	$0.0252900	$0.0226900	$0.0242700	$0.0220100
2019-07-12	$0.0226900	$0.0233600	$0.0240700	$0.0231200
2019-07-13	$0.0233600	$0.0229600	$0.0235200	$0.0223900
2019-07-14	$0.0229600	$0.0205100	$0.0210200	$0.0201000
2019-07-15	$0.0205100	$0.0208300	$0.0220300	$0.0206200
2019-07-16	$0.0208300	$0.0183800	$0.0186600	$0.0180000
2019-07-17	$0.0183800	$0.0192000	$0.0193900	$0.0185200
2019-07-18	$0.0192000	$0.0200000	$0.0218100	$0.0200000
2019-07-19	$0.0200000	$0.0203300	$0.0209600	$0.0198000
2019-07-20	$0.0203300	$0.0213000	$0.0217300	$0.0207700
2019-07-21	$0.0213000	$0.0208600	$0.0213900	$0.0207500
2019-07-22	$0.0208600	$0.0217900	$0.0231300	$0.0202400
2019-07-23	$0.0217900	$0.0205000	$0.0222700	$0.0202000
2019-07-24	$0.0205000	$0.0216000	$0.0216000	$0.0199400
2019-07-25	$0.0216000	$0.0209500	$0.0219400	$0.0208500
2019-07-26	$0.0209500	$0.0211700	$0.0216600	$0.0208800
2019-07-27	$0.0211700	$0.0200000	$0.0209500	$0.0197100
2019-07-28	$0.0200000	$0.0201100	$0.0204000	$0.0201100
2019-07-29	$0.0201100	$0.0199600	$0.0202500	$0.0196800
2019-07-30	$0.0199600	$0.0209200	$0.0210100	$0.0198600
2019-07-31	$0.0209200	$0.0215900	$0.0243200	$0.0212900
2019-08-01	$0.0215900	$0.0213400	$0.0230100	$0.0211300
2019-08-02	$0.0213400	$0.0210600	$0.0216900	$0.0208500
2019-08-03	$0.0210600	$0.0204500	$0.0218600	$0.0202300
2019-08-04	$0.0204500	$0.0208600	$0.0214100	$0.0205300
2019-08-05	$0.0208600	$0.0205500	$0.0225500	$0.0203100
2019-08-06	$0.0205500	$0.0201800	$0.0204100	$0.0191500
2019-08-07	$0.0201800	$0.0202400	$0.0214300	$0.0197600
2019-08-08	$0.0202400	$0.0198900	$0.0207300	$0.0198900
2019-08-09	$0.0198900	$0.0197000	$0.0205300	$0.0195800
2019-08-10	$0.0197000	$0.0197600	$0.0197600	$0.0187500
2019-08-11	$0.0197600	$0.0201000	$0.0204400	$0.0199800
2019-08-12	$0.0201000	$0.0201600	$0.0205000	$0.0198100
2019-08-13	$0.0201600	$0.0194600	$0.0205500	$0.0189200
2019-08-14	$0.0194600	$0.0178600	$0.0187600	$0.0176600
2019-08-15	$0.0178600	$0.0180400	$0.0189700	$0.0178300
2019-08-16	$0.0180400	$0.0175100	$0.0190600	$0.0172000
2019-08-17	$0.0175100	$0.0179900	$0.0180900	$0.0172700
2019-08-18	$0.0179900	$0.0181700	$0.0185900	$0.0177600
2019-08-19	$0.0181700	$0.0184600	$0.0193300	$0.0184600
2019-08-20	$0.0184600	$0.0177700	$0.0183100	$0.0176600
2019-08-21	$0.0177700	$0.0178300	$0.0180300	$0.0166200
2019-08-22	$0.0178300	$0.0184900	$0.0244500	$0.0177800
2019-08-23	$0.0184900	$0.0188400	$0.0197800	$0.0186300
2019-08-24	$0.0188400	$0.0190800	$0.0195900	$0.0182700
2019-08-25	$0.0190800	$0.0182600	$0.0194700	$0.0181500
2019-08-26	$0.0182600	$0.0181400	$0.0186600	$0.0179300
2019-08-27	$0.0181400	$0.0182100	$0.0184200	$0.0176000
2019-08-28	$0.0182100	$0.0157500	$0.0175000	$0.0151700
2019-08-29	$0.0157500	$0.0153800	$0.0156600	$0.0149000
2019-08-30	$0.0153800	$0.0153400	$0.0157200	$0.0152400
2019-08-31	$0.0153400	$0.0155000	$0.0156900	$0.0153000
2019-09-01	$0.0155000	$0.0155300	$0.0160200	$0.0154300
2019-09-02	$0.0155300	$0.0156900	$0.0165200	$0.0152700
2019-09-03	$0.0156900	$0.0157300	$0.0161500	$0.0153000
2019-09-04	$0.0157300	$0.0156700	$0.0159800	$0.0153500
2019-09-05	$0.0156700	$0.0153100	$0.0158300	$0.0153100
2019-09-06	$0.0153100	$0.0152600	$0.0153600	$0.0146400
2019-09-07	$0.0152600	$0.0155300	$0.0156300	$0.0151100
2019-09-08	$0.0155300	$0.0157400	$0.0159400	$0.0151100
2019-09-09	$0.0157400	$0.0154700	$0.0156800	$0.0151600
2019-09-10	$0.0154700	$0.0154700	$0.0155700	$0.0149600
2019-09-11	$0.0154700	$0.0149400	$0.0157600	$0.0148400
2019-09-12	$0.0149400	$0.0147000	$0.0155400	$0.0143900
2019-09-13	$0.0147000	$0.0144200	$0.0148300	$0.0143100
2019-09-14	$0.0144200	$0.0146200	$0.0147200	$0.0142000
2019-09-15	$0.0146200	$0.0144400	$0.0146400	$0.0142300
2019-09-16	$0.0144400	$0.0144800	$0.0146900	$0.0142800
2019-09-17	$0.0144800	$0.0147900	$0.0148900	$0.0140700
2019-09-18	$0.0147900	$0.0160600	$0.0171800	$0.0147400
2019-09-19	$0.0160600	$0.0157300	$0.0167600	$0.0154200
2019-09-20	$0.0157300	$0.0154700	$0.0156700	$0.0151600
2019-09-21	$0.0154700	$0.0153800	$0.0155800	$0.0150800
2019-09-22	$0.0153800	$0.0152600	$0.0155600	$0.0151600
2019-09-23	$0.0152600	$0.0145400	$0.0148300	$0.0143500
2019-09-24	$0.0145400	$0.0121300	$0.0129800	$0.0119600
2019-09-25	$0.0121300	$0.0125000	$0.0125900	$0.0117400
2019-09-26	$0.0125000	$0.0119500	$0.0122700	$0.0117100
2019-09-27	$0.0119500	$0.0123800	$0.0124700	$0.0120600
2019-09-28	$0.0123800	$0.0124200	$0.0126600	$0.0122500
2019-09-29	$0.0124200	$0.0121000	$0.0123400	$0.0117800
2019-09-30	$0.0121000	$0.0128000	$0.0128000	$0.0123900
2019-10-01	$0.0128000	$0.0125700	$0.0128200	$0.0124900
2019-10-02	$0.0125700	$0.0127600	$0.0130900	$0.0125900
2019-10-03	$0.0127600	$0.0125300	$0.0127000	$0.0123700
2019-10-04	$0.0125300	$0.0124200	$0.0125800	$0.0122500
2019-10-05	$0.0124200	$0.0129100	$0.0129900	$0.0124200
2019-10-06	$0.0129100	$0.0125900	$0.0126700	$0.0123500
2019-10-07	$0.0125900	$0.0131400	$0.0135500	$0.0129800
2019-10-08	$0.0131400	$0.0136800	$0.0137600	$0.0130300
2019-10-09	$0.0136800	$0.0139200	$0.0151200	$0.0135800
2019-10-10	$0.0139200	$0.0134100	$0.0139300	$0.0130700
2019-10-11	$0.0134100	$0.0126700	$0.0129100	$0.0122500
2019-10-12	$0.0126700	$0.0124700	$0.0128100	$0.0124700
2019-10-13	$0.0124700	$0.0128600	$0.0131900	$0.0123600
2019-10-14	$0.0128600	$0.0130500	$0.0132200	$0.0127100
2019-10-15	$0.0130500	$0.0126700	$0.0128300	$0.0125100
2019-10-16	$0.0126700	$0.0123400	$0.0124200	$0.0121000
2019-10-17	$0.0123400	$0.0126900	$0.0129300	$0.0124500
2019-10-18	$0.0126900	$0.0123600	$0.0126000	$0.0122800
2019-10-19	$0.0123600	$0.0126000	$0.0126800	$0.0123600
2019-10-20	$0.0126000	$0.0124500	$0.0130300	$0.0121200
2019-10-21	$0.0124500	$0.0124200	$0.0125000	$0.0122500
2019-10-22	$0.0124200	$0.0121300	$0.0123700	$0.0118900
2019-10-23	$0.0121300	$0.0115200	$0.0115900	$0.0110700
2019-10-24	$0.0115200	$0.0116100	$0.0116900	$0.0113900
2019-10-25	$0.0116100	$0.0124000	$0.0136100	$0.0122300
2019-10-26	$0.0124000	$0.0122200	$0.0133300	$0.0115700
2019-10-27	$0.0122200	$0.0128000	$0.0128900	$0.0121300
2019-10-28	$0.0128000	$0.0131000	$0.0136500	$0.0122700
2019-10-29	$0.0131000	$0.0131100	$0.0134900	$0.0128300
2019-10-30	$0.0131100	$0.0128400	$0.0151300	$0.0126500
2019-10-31	$0.0128400	$0.0129100	$0.0131900	$0.0126400
2019-11-01	$0.0129100	$0.0137100	$0.0140800	$0.0130600
2019-11-02	$0.0137100	$0.0141500	$0.0147100	$0.0136000
2019-11-03	$0.0141500	$0.0137400	$0.0141100	$0.0134600
2019-11-04	$0.0137400	$0.0135700	$0.0140400	$0.0133800
2019-11-05	$0.0135700	$0.0140800	$0.0144500	$0.0134300
2019-11-06	$0.0140800	$0.0139300	$0.0141100	$0.0137400
2019-11-07	$0.0139300	$0.0134400	$0.0137200	$0.0132600
2019-11-08	$0.0134400	$0.0127200	$0.0129000	$0.0124600
2019-11-09	$0.0127200	$0.0128800	$0.0130600	$0.0126200
2019-11-10	$0.0128800	$0.0131200	$0.0135700	$0.0131200
2019-11-11	$0.0131200	$0.0129100	$0.0130000	$0.0126500
2019-11-12	$0.0129100	$0.0126900	$0.0130500	$0.0126900
2019-11-13	$0.0126900	$0.0129900	$0.0133400	$0.0126300
2019-11-14	$0.0129900	$0.0127900	$0.0128700	$0.0126200
2019-11-15	$0.0127900	$0.0124500	$0.0126200	$0.0122800
2019-11-16	$0.0124500	$0.0127500	$0.0127500	$0.0124900
2019-11-17	$0.0127500	$0.0127700	$0.0129400	$0.0126000
2019-11-18	$0.0127700	$0.0122900	$0.0124500	$0.0121200
2019-11-19	$0.0122900	$0.0120400	$0.0122800	$0.0117900
2019-11-20	$0.0120400	$0.0120600	$0.0121400	$0.0119000
2019-11-21	$0.0120600	$0.0113000	$0.0115300	$0.0110700
2019-11-22	$0.0113000	$0.0105000	$0.0108700	$0.0104300
2019-11-23	$0.0105000	$0.0107200	$0.0107200	$0.0105000
2019-11-24	$0.0107200	$0.009633	$0.0101900	$0.009564
2019-11-25	$0.009633	$0.0099220	$0.0102800	$0.009422
2019-11-26	$0.0099220	$0.0100400	$0.0104700	$0.008389
2019-11-27	$0.0100400	$0.0108500	$0.0110000	$0.0104700
2019-11-28	$0.0108500	$0.0110100	$0.0114600	$0.0106400
2019-11-29	$0.0110100	$0.0117300	$0.0121200	$0.0115000
2019-11-30	$0.0117300	$0.0112800	$0.0117400	$0.0110500
2019-12-01	$0.0112800	$0.0109100	$0.0115000	$0.0109100
2019-12-02	$0.0109100	$0.0109100	$0.0112700	$0.0106900
2019-12-03	$0.0109100	$0.0109700	$0.0112600	$0.0106000
2019-12-04	$0.0109700	$0.0105200	$0.0108800	$0.0102400
2019-12-05	$0.0105200	$0.0104400	$0.0108900	$0.0103000
2019-12-06	$0.0104400	$0.0112600	$0.0112600	$0.0105100
2019-12-07	$0.0112600	$0.0110500	$0.0115000	$0.0108200
2019-12-08	$0.0110500	$0.0108600	$0.0110800	$0.0107800
2019-12-09	$0.0108600	$0.0105800	$0.0106600	$0.0103600
2019-12-10	$0.0105800	$0.0102700	$0.0104200	$0.0101300
2019-12-11	$0.0102700	$0.0102400	$0.0103100	$0.0101000
2019-12-12	$0.0102400	$0.0101500	$0.0102200	$0.0100800
2019-12-13	$0.0101500	$0.0102400	$0.0103100	$0.0100900
2019-12-14	$0.0102400	$0.0101200	$0.0102000	$0.0099120
2019-12-15	$0.0101200	$0.0102700	$0.0103400	$0.0100600
2019-12-16	$0.0102700	$0.009656	$0.0100000	$0.009587
2019-12-17	$0.009656	$0.008892	$0.009423	$0.008826
2019-12-18	$0.008892	$0.009556	$0.009848	$0.009410
2019-12-19	$0.009556	$0.009235	$0.009379	$0.009164
2019-12-20	$0.009235	$0.009509	$0.009509	$0.009220
2019-12-21	$0.009509	$0.009379	$0.009594	$0.009307
2019-12-22	$0.009379	$0.009773	$0.0099980	$0.009698
2019-12-23	$0.009773	$0.009378	$0.009525	$0.009232
2019-12-24	$0.009378	$0.009294	$0.009439	$0.009149
2019-12-25	$0.009294	$0.009219	$0.009292	$0.009147
2019-12-26	$0.009219	$0.009081	$0.009225	$0.009009
2019-12-27	$0.009081	$0.008995	$0.009212	$0.008922
2019-12-28	$0.008995	$0.008999	$0.009145	$0.008926
2019-12-29	$0.008999	$0.009175	$0.009249	$0.009027
2019-12-30	$0.009175	$0.008898	$0.009043	$0.008826
2019-12-31	$0.008898	$0.008980	$0.009052	$0.008764
2020-01-01	$0.008980	$0.009203	$0.009347	$0.008987
2020-01-02	$0.009203	$0.008986	$0.009055	$0.008777
2020-01-03	$0.008986	$0.008954	$0.009542	$0.008808
2020-01-04	$0.008954	$0.008903	$0.009344	$0.008903
2020-01-05	$0.008903	$0.008979	$0.009053	$0.008832
2020-01-06	$0.008979	$0.009393	$0.009781	$0.009315
2020-01-07	$0.009393	$0.009629	$0.0101200	$0.009629
2020-01-08	$0.009629	$0.009252	$0.009574	$0.009011
2020-01-09	$0.009252	$0.008912	$0.009068	$0.008834
2020-01-10	$0.008912	$0.009255	$0.009419	$0.009173
2020-01-11	$0.009255	$0.009068	$0.009148	$0.008907
2020-01-12	$0.009068	$0.009491	$0.009572	$0.009245
2020-01-13	$0.009491	$0.009404	$0.009485	$0.009241
2020-01-14	$0.009404	$0.0099680	$0.0102300	$0.009791
2020-01-15	$0.0099680	$0.0103100	$0.0105800	$0.0099590
2020-01-16	$0.0103100	$0.0101100	$0.0102900	$0.0100300
2020-01-17	$0.0101100	$0.0105000	$0.0105800	$0.0102300
2020-01-18	$0.0105000	$0.0106900	$0.0108700	$0.0104200
2020-01-19	$0.0106900	$0.0102700	$0.0107900	$0.0101800
2020-01-20	$0.0102700	$0.0103600	$0.0103600	$0.0101000
2020-01-21	$0.0103600	$0.0106400	$0.0107300	$0.0103000
2020-01-22	$0.0106400	$0.0107500	$0.0108300	$0.0104900
2020-01-23	$0.0107500	$0.0100700	$0.0104900	$0.0100700
2020-01-24	$0.0100700	$0.0104600	$0.0105400	$0.0101200
2020-01-25	$0.0104600	$0.0103500	$0.0104300	$0.0102700
2020-01-26	$0.0103500	$0.0107500	$0.0109300	$0.0105800
2020-01-27	$0.0107500	$0.0106800	$0.0111200	$0.0106800
2020-01-28	$0.0106800	$0.0110800	$0.0115500	$0.0110800
2020-01-29	$0.0110800	$0.0109600	$0.0111400	$0.0108600
2020-01-30	$0.0109600	$0.0109300	$0.0113100	$0.0108300
2020-01-31	$0.0109300	$0.0108400	$0.0109300	$0.0106500
2020-02-01	$0.0108400	$0.0143600	$0.0148300	$0.0108900
2020-02-02	$0.0143600	$0.0136300	$0.0166100	$0.0134400
2020-02-03	$0.0136300	$0.0137500	$0.0143000	$0.0132800
2020-02-04	$0.0137500	$0.0138500	$0.0140300	$0.0131200
2020-02-05	$0.0138500	$0.0152800	$0.0157600	$0.0142200
2020-02-06	$0.0152800	$0.0153200	$0.0159000	$0.0150200
2020-02-07	$0.0153200	$0.0158900	$0.0158900	$0.0150100
2020-02-08	$0.0158900	$0.0156400	$0.0162300	$0.0150500
2020-02-09	$0.0156400	$0.0174700	$0.0197100	$0.0159500
2020-02-10	$0.0174700	$0.0166600	$0.0174500	$0.0160700
2020-02-11	$0.0166600	$0.0177700	$0.0179700	$0.0170500
2020-02-12	$0.0177700	$0.0188300	$0.0195600	$0.0176900
2020-02-13	$0.0188300	$0.0211800	$0.0277300	$0.0177000
2020-02-14	$0.0211800	$0.0218600	$0.0237300	$0.0205100
2020-02-15	$0.0218600	$0.0206000	$0.0246600	$0.0203100
2020-02-16	$0.0206000	$0.0194500	$0.0226300	$0.0177700
2020-02-17	$0.0194500	$0.0184300	$0.0191100	$0.0165900
2020-02-18	$0.0184300	$0.0205700	$0.0215900	$0.0191400
2020-02-19	$0.0205700	$0.0183400	$0.0195900	$0.0181500
2020-02-20	$0.0183400	$0.0173900	$0.0187400	$0.0169100
2020-02-21	$0.0173900	$0.0173600	$0.0181300	$0.0170700
2020-02-22	$0.0173600	$0.0174100	$0.0176000	$0.0170200
2020-02-23	$0.0174100	$0.0192600	$0.0198600	$0.0178600
2020-02-24	$0.0192600	$0.0174900	$0.0188500	$0.0173000
2020-02-25	$0.0174900	$0.0167000	$0.0174400	$0.0163900
2020-03-26	$0.0150000	$0.0173200	$0.0178000	$0.0149500
2020-03-27	$0.0173000	$0.0150000	$0.0168500	$0.0149400
2020-03-28	$0.0150000	$0.0172600	$0.0178200	$0.0141900
2020-03-29	$0.0172600	$0.0165600	$0.0190400	$0.0156700
2020-03-30	$0.0164700	$0.0177400	$0.0204300	$0.0176100
2020-03-31	$0.0177400	$0.0178500	$0.0187600	$0.0176000
2020-04-01	$0.0178500	$0.0178100	$0.0178500	$0.0178100
2020-04-03	$0.0177600	$0.0176700	$0.0178000	$0.0168600
2020-04-04	$0.0176700	$0.0166400	$0.0180800	$0.0162300
2020-04-05	$0.0166400	$0.0159800	$0.0168000	$0.0159100
2020-04-06	$0.0159400	$0.0172800	$0.0176500	$0.0168400
2020-04-07	$0.0174100	$0.0168500	$0.0171400	$0.0163500
2020-04-08	$0.0168500	$0.0172400	$0.0173800	$0.0167200
2020-04-09	$0.0172400	$0.0171400	$0.0172900	$0.0167800
2020-04-10	$0.0171400	$0.0158200	$0.0165000	$0.0152700
2020-04-11	$0.0158200	$0.0162500	$0.0172200	$0.0155000
2020-04-12	$0.0162500	$0.0164000	$0.0172400	$0.0162600
2020-04-13	$0.0162500	$0.0159700	$0.0167900	$0.0156900
2020-04-14	$0.0159800	$0.0162400	$0.0164400	$0.0159600
2020-04-15	$0.0162400	$0.0157800	$0.0160400	$0.0155100
2020-04-16	$0.0157800	$0.0166500	$0.0170000	$0.0165800
2020-04-17	$0.0166500	$0.0164200	$0.0166300	$0.0162800
2020-04-18	$0.0164000	$0.0169300	$0.0170700	$0.0167800
2020-04-19	$0.0169300	$0.0169900	$0.0170600	$0.0164900
2020-04-20	$0.0169800	$0.0164200	$0.0173100	$0.0162900
2020-04-21	$0.0164200	$0.0171400	$0.0177500	$0.0162500
2020-04-22	$0.0171400	$0.0179100	$0.0184800	$0.0175500
2020-04-23	$0.0179100	$0.0184200	$0.0190200	$0.0182700
2020-04-24	$0.0184200	$0.0192900	$0.0200400	$0.0183900
2020-04-25	$0.0192900	$0.0193200	$0.0193200	$0.0192900
2020-04-30	$0.0210000	$0.0207300	$0.0214200	$0.0196900
2020-05-01	$0.0207300	$0.0220700	$0.0224300	$0.0211000
2020-05-02	$0.0220700	$0.0215500	$0.0225400	$0.0212900
2020-05-03	$0.0215500	$0.0204900	$0.0214700	$0.0204000
2020-05-04	$0.0204900	$0.0204300	$0.0205200	$0.0194500
2020-05-05	$0.0204300	$0.0232100	$0.0238400	$0.0205900
2020-05-06	$0.0232100	$0.0240700	$0.0252600	$0.0227900
2020-05-07	$0.0240700	$0.0287000	$0.0324000	$0.0258000
2020-05-08	$0.0287000	$0.0298200	$0.0335400	$0.0273600
2020-05-09	$0.0298200	$0.0298600	$0.0298600	$0.0273800
2020-05-10	$0.0298600	$0.0302200	$0.0330200	$0.0253300
2020-05-11	$0.0302200	$0.0326500	$0.0348800	$0.0295600
2020-05-12	$0.0326500	$0.0319300	$0.0365200	$0.0311400
2020-05-13	$0.0319300	$0.0309300	$0.0339100	$0.0301800
2020-05-14	$0.0309300	$0.0305500	$0.0345700	$0.0294800
2020-05-15	$0.0305500	$0.0284900	$0.0297000	$0.0280300
2020-05-16	$0.0284900	$0.0277900	$0.0290100	$0.0276000
2020-05-17	$0.0277900	$0.0287200	$0.0297900	$0.0283300
2020-05-18	$0.0287200	$0.0282900	$0.0288800	$0.0279000
2020-05-19	$0.0282900	$0.0274800	$0.0285600	$0.0269900
2020-05-20	$0.0274800	$0.0266300	$0.0272000	$0.0260600
2020-05-21	$0.0266300	$0.0265000	$0.0266300	$0.0265000
2020-05-22	$0.0247300	$0.0255900	$0.0270500	$0.0247600
2020-05-23	$0.0255900	$0.0269100	$0.0274700	$0.0254500
2020-05-24	$0.0269200	$0.0247600	$0.0262400	$0.0247600
2020-05-25	$0.0247600	$0.0246700	$0.0247600	$0.0246700
2020-05-31	$0.0282300	$0.0288200	$0.0310000	$0.0274100
2020-06-01	$0.0288200	$0.0296100	$0.0323700	$0.0292000
2020-06-02	$0.0296100	$0.0280000	$0.0282900	$0.0269500
2020-06-03	$0.0280000	$0.0283200	$0.0286100	$0.0276400
2020-06-04	$0.0283200	$0.0289900	$0.0309500	$0.0286000
2020-06-05	$0.0289900	$0.0276200	$0.0286700	$0.0275200
2020-06-06	$0.0276200	$0.0275600	$0.0281400	$0.0273700
2020-06-07	$0.0275600	$0.0272800	$0.0280600	$0.0267000
2020-06-08	$0.0273000	$0.0275900	$0.0277800	$0.0272900
2020-06-09	$0.0275900	$0.0275800	$0.0278700	$0.0274800
2020-06-10	$0.0275800	$0.0289800	$0.0289800	$0.0277000
2020-06-11	$0.0289800	$0.0251200	$0.0280800	$0.0247500
2020-06-12	$0.0251200	$0.0263100	$0.0266900	$0.0256500
2020-06-13	$0.0263100	$0.0261500	$0.0264300	$0.0257700
2020-06-14	$0.0261500	$0.0248300	$0.0257600	$0.0246400
2020-06-15	$0.0248300	$0.0242300	$0.0251800	$0.0233900
2020-06-16	$0.0242300	$0.0245800	$0.0251500	$0.0241000
2020-06-17	$0.0245800	$0.0245000	$0.0247800	$0.0244000
2020-06-18	$0.0245000	$0.0258900	$0.0265500	$0.0243000
2020-06-19	$0.0258900	$0.0251100	$0.0257700	$0.0241800
2020-06-20	$0.0251100	$0.0257400	$0.0265800	$0.0251800
2020-06-21	$0.0257400	$0.0247200	$0.0257400	$0.0247200
2020-06-22	$0.0247200	$0.0256800	$0.0264600	$0.0255900
2020-06-23	$0.0256800	$0.0257800	$0.0263600	$0.0253000
2020-06-24	$0.0257900	$0.0245300	$0.0251800	$0.0242500
2020-06-25	$0.0245300	$0.0245200	$0.0245300	$0.0245200
2020-06-30	$0.0230600	$0.0224800	$0.0230200	$0.0222900
2020-07-01	$0.0224800	$0.0229100	$0.0230000	$0.0219900
2020-07-02	$0.0229100	$0.0217300	$0.0227300	$0.0214600
2020-07-03	$0.0217300	$0.0227600	$0.0235700	$0.0212200
2020-07-04	$0.0227600	$0.0243200	$0.0246800	$0.0228600
2020-07-05	$0.0243200	$0.0231600	$0.0241600	$0.0228900
2020-07-06	$0.0231600	$0.0240200	$0.0249600	$0.0235500
2020-07-07	$0.0240200	$0.0249900	$0.0249900	$0.0237000
2020-07-08	$0.0249900	$0.0272800	$0.0277500	$0.0253000
2020-07-09	$0.0272800	$0.0279900	$0.0297500	$0.0263300
2020-07-10	$0.0279900	$0.0265700	$0.0282400	$0.0262900
2020-07-11	$0.0265700	$0.0267900	$0.0277100	$0.0264200
2020-07-12	$0.0267900	$0.0264100	$0.0271600	$0.0259500
2020-07-13	$0.0264100	$0.0256800	$0.0263300	$0.0255900
2020-07-14	$0.0256800	$0.0256400	$0.0258200	$0.0250800
2020-07-15	$0.0256400	$0.0256500	$0.0256500	$0.0256400
2020-07-31	$0.0264500	$0.0264500	$0.0272500	$0.0260000
2020-08-01	$0.0264500	$0.0274100	$0.0284800	$0.0267000
2020-08-02	$0.0274000	$0.0262200	$0.0269900	$0.0253400
2020-08-03	$0.0262200	$0.0262900	$0.0274100	$0.0259500
2020-08-04	$0.0262900	$0.0268700	$0.0269800	$0.0259700
2020-08-05	$0.0268700	$0.0267800	$0.0283100	$0.0266700
2020-08-06	$0.0267900	$0.0266000	$0.0271900	$0.0261300
2020-08-07	$0.0266000	$0.0269200	$0.0276200	$0.0261100
2020-08-08	$0.0269200	$0.0273100	$0.0279000	$0.0269600
2020-08-09	$0.0273100	$0.0277000	$0.0280500	$0.0270000
2020-08-10	$0.0277000	$0.0298100	$0.0305200	$0.0270800
2020-08-11	$0.0298600	$0.0291600	$0.0295000	$0.0276800
2020-08-12	$0.0291600	$0.0302000	$0.0303100	$0.0280000
2020-08-13	$0.0302000	$0.0301900	$0.0302000	$0.0301900
2020-08-15	$0.0308500	$0.0392600	$0.0392600	$0.0308400
2020-08-16	$0.0392600	$0.0392500	$0.0392600	$0.0392500
2020-08-31	$0.0397200	$0.0402200	$0.0418500	$0.0376500
2020-09-01	$0.0401000	$0.0412700	$0.0438900	$0.0394800
2020-09-02	$0.0412700	$0.0379600	$0.0405800	$0.0363600
2020-09-03	$0.0379600	$0.0312400	$0.0351000	$0.0299100
2020-09-04	$0.0312400	$0.0322400	$0.0332900	$0.0304600
2020-09-05	$0.0322400	$0.0282700	$0.0319300	$0.0279600
2020-09-06	$0.0282700	$0.0293400	$0.0301700	$0.0265700
2020-09-07	$0.0293400	$0.0293400	$0.0293400	$0.0293400
2020-09-08	$0.0286500	$0.0281600	$0.0289700	$0.0274500
2020-09-09	$0.0281600	$0.0288500	$0.0292500	$0.0276200
2020-09-10	$0.0288500	$0.0300000	$0.0305200	$0.0290700
2020-09-11	$0.0300000	$0.0307800	$0.0307800	$0.0293200
2020-09-12	$0.0307800	$0.0312400	$0.0318700	$0.0307200
2020-09-13	$0.0312400	$0.0284100	$0.0311000	$0.0279000
2020-09-14	$0.0284100	$0.0288300	$0.0295800	$0.0284000
2020-09-15	$0.0288300	$0.0276100	$0.0294500	$0.0272900
2020-09-16	$0.0276100	$0.0276100	$0.0276100	$0.0276100
2020-10-02	$0.0236900	$0.0228500	$0.0241100	$0.0224200
2020-10-03	$0.0228500	$0.0228500	$0.0228500	$0.0228500
2020-10-04	$0.0239500	$0.0232700	$0.0254700	$0.0227300
2020-10-05	$0.0231700	$0.0236400	$0.0246100	$0.0234300
2020-10-06	$0.0236400	$0.0226900	$0.0234300	$0.0223700
2020-10-07	$0.0226900	$0.0239100	$0.0248700	$0.0224100
2020-10-08	$0.0239100	$0.0244800	$0.0257900	$0.0239400
2020-10-09	$0.0244800	$0.0253200	$0.0253200	$0.0225600
2020-10-10	$0.0253200	$0.0254300	$0.0274600	$0.0250900
2020-10-11	$0.0254300	$0.0252500	$0.0275300	$0.0249100
2020-10-12	$0.0252500	$0.0252400	$0.0252500	$0.0252400
2020-10-13	$0.0252700	$0.0250300	$0.0267400	$0.0249100
2020-10-14	$0.0250300	$0.0246900	$0.0253700	$0.0245700
2020-10-15	$0.0246900	$0.0242800	$0.0249700	$0.0240500
2020-10-16	$0.0242800	$0.0231100	$0.0240100	$0.0227700
2020-10-17	$0.0231100	$0.0235300	$0.0239900	$0.0230800
2020-10-18	$0.0235300	$0.0234900	$0.0244100	$0.0233700
2020-10-19	$0.0234900	$0.0236300	$0.0245700	$0.0235100
2020-10-20	$0.0236300	$0.0227700	$0.0240800	$0.0225300
2020-10-21	$0.0227700	$0.0235800	$0.0246000	$0.0234500
2020-10-22	$0.0235800	$0.0244200	$0.0249400	$0.0239000
2020-10-23	$0.0244200	$0.0243900	$0.0244200	$0.0243900
2020-10-24	$0.0241900	$0.0240200	$0.0245500	$0.0237600
2020-10-25	$0.0240200	$0.0237400	$0.0241300	$0.0234700
2020-10-26	$0.0237400	$0.0237300	$0.0237400	$0.0237300
2020-10-29	$0.0227200	$0.0218100	$0.0232900	$0.0216700
2020-10-30	$0.0218100	$0.0208900	$0.0222500	$0.0206200
2020-10-31	$0.0208900	$0.0211200	$0.0215300	$0.0209800
2020-11-01	$0.0213200	$0.0212900	$0.0218600	$0.0212900
2020-11-02	$0.0212900	$0.0213200	$0.0213200	$0.0212900
2020-11-05	$0.0199600	$0.0215300	$0.0223100	$0.0210600
2020-11-06	$0.0215300	$0.0215200	$0.0215300	$0.0215200
2020-11-07	$0.0244400	$0.0212200	$0.0250000	$0.0209800
2020-11-08	$0.0212200	$0.0228400	$0.0228400	$0.0212200
2020-11-09	$0.0228400	$0.0238800	$0.0243700	$0.0220200
2020-11-10	$0.0238800	$0.0279200	$0.0280500	$0.0178700
2020-11-11	$0.0279200	$0.0256800	$0.0279200	$0.0256700
2020-11-12	$0.0256800	$0.0250000	$0.0256800	$0.0247900
2020-11-13	$0.0250000	$0.0256500	$0.0258500	$0.0250000
2020-11-14	$0.0256500	$0.0259400	$0.0264500	$0.0252600
2020-11-15	$0.0259400	$0.0251700	$0.0259400	$0.0243100
2020-11-16	$0.0251700	$0.0252900	$0.0258600	$0.0249800
2020-11-17	$0.0250400	$0.0252100	$0.0252100	$0.0250400
2020-11-18	$0.0264000	$0.0276700	$0.0303300	$0.0225700
2020-11-19	$0.0281000	$0.0281000	$0.0281000	$0.0281000
2020-11-30	$0.0417000	$0.0436300	$0.0449000	$0.0403300
2020-12-01	$0.0436300	$0.0409700	$0.0450000	$0.0395100
2020-12-02	$0.0409700	$0.0403700	$0.0409700	$0.0385200
2020-12-03	$0.0403700	$0.0393000	$0.0403700	$0.0384500
2020-12-04	$0.0393000	$0.0349400	$0.0395300	$0.0349400
2020-12-05	$0.0352100	$0.0365500	$0.0373400	$0.0359400
2020-12-06	$0.0360900	$0.0371900	$0.0393100	$0.0360900
2020-12-07	$0.0371900	$0.0352600	$0.0391000	$0.0352600
2020-12-08	$0.0352600	$0.0328300	$0.0358900	$0.0328300
2020-12-09	$0.0328300	$0.0324900	$0.0338900	$0.0275000
2020-12-10	$0.0335300	$0.0335300	$0.0335300	$0.0335300
2020-12-31	$0.0311800	$0.0292700	$0.0315200	$0.0290000
2021-01-01	$0.0304800	$0.0304800	$0.0304800	$0.0304800
2021-01-02	$0.0302300	$0.0300000	$0.0307500	$0.0290000
2021-01-03	$0.0300000	$0.0322300	$0.0345500	$0.0290300
2021-01-04	$0.0322300	$0.0347000	$0.0390000	$0.0305400
2021-01-05	$0.0347000	$0.0373000	$0.0383100	$0.0311200
2021-01-06	$0.0382600	$0.0382600	$0.0382600	$0.0382600
2021-01-07	$0.0559	$0.0681	$0.0851	$0.0559
2021-01-08	$0.0681	$0.0595	$0.0681	$0.0544
2021-01-09	$0.0618	$0.0655	$0.0655	$0.0618
2021-01-10	$0.0598	$0.0563	$0.0626	$0.0474300
2021-01-11	$0.0563	$0.0474000	$0.0563	$0.0417100
2021-01-12	$0.0474000	$0.0500	$0.0566	$0.0460600
2021-01-13	$0.0504	$0.0501	$0.0504	$0.0501
2021-01-14	$0.0545	$0.0535	$0.0557	$0.0527
2021-01-15	$0.0548	$0.0548	$0.0553	$0.0546
2021-01-31	$0.0478300	$0.0485000	$0.0522	$0.0463700
2021-02-01	$0.0485000	$0.0525	$0.0532	$0.0462300
2021-02-02	$0.0525	$0.0538	$0.0541	$0.0465000
2021-02-03	$0.0538	$0.0564	$0.0575	$0.0473300
2021-02-04	$0.0564	$0.0512	$0.0564	$0.0497200
2021-02-05	$0.0512	$0.0600	$0.0600	$0.0512
2021-02-06	$0.0600	$0.0652	$0.0688	$0.0576
2021-02-07	$0.0652	$0.0650	$0.0680	$0.0560
2021-02-08	$0.0650	$0.0674	$0.0674	$0.0617
2021-02-09	$0.0674	$0.0712	$0.0721	$0.0602
2021-02-10	$0.0707	$0.0712	$0.0713	$0.0707
2021-02-28	$0.0849	$0.0775	$0.0849	$0.0738
2021-03-01	$0.0788	$0.0790	$0.0790	$0.0787
2021-03-02	$0.0838	$0.0820	$0.0850	$0.0783
2021-03-03	$0.0820	$0.0855	$0.0862	$0.0820
2021-03-04	$0.0855	$0.0862	$0.0884	$0.0820
2021-03-05	$0.0862	$0.0854	$0.0868	$0.0800
2021-03-06	$0.0868	$0.0865	$0.0871	$0.0863
2021-03-07	$0.0852	$0.0887	$0.0887	$0.0852
2021-03-08	$0.0887	$0.0895	$0.0895	$0.0852
2021-03-09	$0.0895	$0.0976	$0.0988	$0.0875
2021-03-10	$0.0978	$0.0973	$0.0980	$0.0972
2021-03-31	$0.1350000	$0.1290000	$0.1350000	$0.1200000
2021-04-01	$0.1290000	$0.1343000	$0.1427000	$0.1243000
2021-04-02	$0.1385000	$0.1440000	$0.1528000	$0.1433000
2021-04-03	$0.1481000	$0.1493000	$0.1787000	$0.1351000
2021-04-04	$0.1493000	$0.1657000	$0.1657000	$0.1452000
2021-04-05	$0.1657000	$0.1910000	$0.1910000	$0.1557000
2021-04-06	$0.1910000	$0.1831000	$0.2000000	$0.1678000
2021-04-07	$0.1831000	$0.1380000	$0.1831000	$0.1360000
2021-04-08	$0.1380000	$0.1555000	$0.1555000	$0.1374000
2021-04-09	$0.1555000	$0.1652000	$0.1663000	$0.1545000
2021-04-10	$0.1656000	$0.1644000	$0.1658000	$0.1644000
2021-04-30	$0.1594000	$0.1743000	$0.1780000	$0.1546000
2021-05-01	$0.1743000	$0.1752000	$0.1752000	$0.1572000
2021-05-02	$0.1776000	$0.1766000	$0.1784000	$0.1762000
2021-05-03	$0.1699000	$0.1824000	$0.1824000	$0.1650000
2021-05-04	$0.1819000	$0.1787000	$0.1820000	$0.1787000
2021-05-06	$0.1867000	$0.2178000	$0.2224000	$0.1848000
2021-05-07	$0.2178000	$0.2019000	$0.2400000	$0.1946000
2021-05-08	$0.2037000	$0.2025000	$0.2049000	$0.2022000
2021-05-09	$0.1995000	$0.1937000	$0.2000000	$0.1667000
2021-05-10	$0.1937000	$0.1824000	$0.2215000	$0.1767000
2021-05-11	$0.1824000	$0.1850000	$0.2032000	$0.1729000
2021-05-12	$0.1929000	$0.1932000	$0.1936000	$0.1926000
2021-05-31	$0.0861	$0.0946	$0.1023000	$0.0932
2021-06-01	$0.0937	$0.0962	$0.0976	$0.0911
2021-06-02	$0.0972	$0.0971	$0.0981	$0.0964
2021-06-03	$0.0978	$0.1019000	$0.1054000	$0.1003000
2021-06-04	$0.1032000	$0.1016000	$0.1033000	$0.1016000
2021-06-09	$0.0812	$0.0848	$0.0883	$0.0771
2021-06-10	$0.0849	$0.0843	$0.0855	$0.0835
2021-06-30	$0.0874	$0.0804	$0.0895	$0.0724
2021-07-01	$0.0800	$0.0704	$0.0743	$0.0675
2021-07-02	$0.0704	$0.0674	$0.0719	$0.0666
2021-07-03	$0.0669	$0.0746	$0.0755	$0.0669
2021-07-04	$0.0746	$0.0749	$0.0749	$0.0709
2021-07-05	$0.0741	$0.0736	$0.0745	$0.0736
2021-07-06	$0.0710	$0.0713	$0.0758	$0.0703
2021-07-07	$0.0708	$0.0716	$0.0757	$0.0703
2021-07-08	$0.0719	$0.0628	$0.0656	$0.0616
2021-07-09	$0.0628	$0.0660	$0.0677	$0.0610
2021-07-10	$0.0636	$0.0651	$0.0651	$0.0577
2021-07-11	$0.0647	$0.0651	$0.0651	$0.0647
2021-08-03	$0.0820	$0.0783	$0.0795	$0.0772
2021-08-04	$0.0783	$0.0802	$0.0875	$0.0796
2021-08-05	$0.0799	$0.0803	$0.0803	$0.0797
2021-08-06	$0.0816	$0.0835	$0.0858	$0.0824
2021-08-07	$0.0835	$0.0908	$0.0961	$0.0889
2021-08-08	$0.0889	$0.0849	$0.0890	$0.0772
2021-08-09	$0.0855	$0.0857	$0.0857	$0.0854
2021-09-03	$0.1012000	$0.1053000	$0.1080000	$0.1022000
2021-09-04	$0.1022000	$0.1099000	$0.1244000	$0.0921
2021-09-05	$0.1099000	$0.1221000	$0.1316000	$0.1086000
2021-09-06	$0.1221000	$0.1180000	$0.1221000	$0.1105000
2021-09-07	$0.1207000	$0.1203000	$0.1208000	$0.1199000
2021-09-08	$0.0934	$0.0905	$0.0937	$0.0856
2021-09-09	$0.0926	$0.0947	$0.0962	$0.0922
2021-10-03	$0.0828	$0.0830	$0.0914	$0.0813
2021-10-04	$0.0830	$0.0828	$0.0846	$0.0814
2021-10-05	$0.0828	$0.0885	$0.0932	$0.0851
2021-10-06	$0.0885	$0.0918	$0.0921	$0.0884
2021-10-07	$0.0919	$0.0910	$0.0919	$0.0909
2021-10-08	$0.0895	$0.0994100	$0.0994100	$0.0895
2021-10-09	$0.0989	$0.0965	$0.1008000	$0.0950
2021-10-10	$0.0962	$0.0966	$0.0973	$0.0960
2021-11-02	$0.0929	$0.0952	$0.0987	$0.0947
2021-11-03	$0.0955	$0.0955	$0.0957	$0.0948
2021-11-04	$0.0936	$0.0934	$0.0981	$0.0883
2021-11-05	$0.0965	$0.0978	$0.0990500	$0.0964
2021-11-06	$0.0942	$0.0920	$0.0946	$0.0854
2021-11-07	$0.0941	$0.0947	$0.0948	$0.0941
2021-11-30	$0.1042000	$0.0967	$0.1070000	$0.0966
2021-12-01	$0.0979	$0.0956	$0.0978	$0.0926
2021-12-02	$0.0950	$0.0971	$0.0979	$0.0947
2021-12-03	$0.0987	$0.0895	$0.0922	$0.0867
2021-12-04	$0.0896	$0.0898	$0.0904	$0.0894
2021-12-05	$0.0774	$0.0794	$0.0827	$0.0737
2021-12-06	$0.0811	$0.0803	$0.0812	$0.0798
2021-12-09	$0.0794	$0.0747	$0.0796	$0.0747
2021-12-10	$0.0747	$0.0712	$0.0754	$0.0705
2021-12-11	$0.0713	$0.0713	$0.0720	$0.0711
2022-01-05	$0.0720	$0.0659	$0.0737	$0.0634
2022-01-06	$0.0659	$0.0639	$0.0680	$0.0620
2022-01-07	$0.0642	$0.0636	$0.0643	$0.0636
2022-01-10	$0.0597	$0.0558	$0.0607	$0.0537
2022-01-11	$0.0573	$0.0572	$0.0574	$0.0567
2022-02-09	$0.0653	$0.0641	$0.0653	$0.0615
2022-02-10	$0.0640	$0.0634	$0.0644	$0.0633
2022-02-11	$0.0626	$0.0584	$0.0626	$0.0566
2022-02-12	$0.0585	$0.0576	$0.0586	$0.0575

Markety

Pair	Wymień
SNT/BTC	abcc
SNT/ETH	abcc
SNT/BTC	abucoins
SNT/BTC	bigone
SNT/USDT	biki
SNT/BTC	binance
SNT/ETH	binance
SNT/USDT	bitasset
SNT/BTC	bitfinex
SNT/ETH	bitfinex
SNT/USD	bitfinex
SNT/KRW	bithumb
SNT/BTC	bitinfi
SNT/ETH	bitinfi
SNT/THB	bitkub
SNT/BTC	bittrex
SNT/ETH	bittrex
SNT/BTC	bter
SNT/CNY	bter
SNT/ETH	bter
SNT/BTC	bw
SNT/ETH	bw
SNT/QC	bw
SNT/USDT	bw
SNT/ETH	chaoex
SNT/BTC	codex
SNT/ETH	codex
SNT/USDT	coinall
SNT/BTC	cointiger
SNT/KRW	coinzest
SNT/BTC	crex24
SNT/BTC	cryptobulls
SNT/ETH	ddex
SNT/WETH	ddex
SNT/ETH	dex
SNT/ETH	etherdelta
SNT/ETH	ethermium
SNT/BTC	ethfinex
SNT/ETH	ethfinex
SNT/USD	ethfinex
SNT/ETH	extstock
SNT/BTC	exx
SNT/USDT	fatbtc
SNT/BTC	gatecoin
SNT/ETH	gatecoin
SNT/USD	gatecoin
SNT/BTC	gateio
SNT/ETH	gateio
SNT/USDT	gateio
SNT/BTC	gneiss
SNT/BTC	gopax
SNT/ETH	gopax
SNT/KRW	gopax
SNT/BTC	hitbtc
SNT/ETH	hitbtc
SNT/USDT	hitbtc
SNT/BTC	huobikorea
SNT/USDT	huobikorea
SNT/BTC	huobipro
SNT/USDT	huobipro
SNT/BTC	idax
SNT/ETH	idax
SNT/ETH	idex
SNT/WBTC	idex
SNT/BTC	iqfinex
SNT/ETH	iqfinex
SNT/KRW	korbit
SNT/BTC	kucoin
SNT/ETH	kucoin
SNT/ETH	latoken
SNT/LA	latoken
SNT/BTC	liqui
SNT/ETH	liqui
SNT/USDT	liqui
SNT/BTC	livecoin
SNT/ETH	livecoin
SNT/USD	livecoin
SNT/BTC	neraex
SNT/BTC	novaexchange
SNT/DOGE	novaexchange
SNT/ETH	novaexchange
SNT/KIC	novaexchange
SNT/LTC	novaexchange
SNT/MOON	novaexchange
SNT/BTC	nuex
SNT/BTC	okex
SNT/ETH	okex
SNT/USDT	okex
SNT/BTC	p2pb2b
SNT/ETH	p2pb2b
SNT/USD	p2pb2b
SNT/USDT	p2pb2b
SNT/BTC	poloniex
SNT/ETH	poloniex
SNT/USDT	poloniex
SNT/BTC	rightbtc
SNT/USDT	rightbtc
SNT/BTC	tidex
SNT/WAVES	tidex
SNT/BTC	tokenomy
SNT/ETH	tokenomy
SNT/TEN	tokenomy
SNT/ETH	tokenstore
SNT/BTC	upbit
SNT/ETH	upbit
SNT/KRW	upbit
SNT/BTC	yobit
SNT/DOGE	yobit
SNT/ETH	yobit
SNT/RUR	yobit
SNT/USD	yobit
SNT/WAVES	yobit
SNT/CNY	yunbi
SNT/BTC	zb
SNT/QC	zb
SNT/USDT	zb
SNT/BTC	zecoex
SNT/INR	zecoex
SNT/USDT	zecoex

Description

Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.

Technologia

Sorry, detailed technology about Status is not currently available

Cechy

Sorry, detailed features about Status is not currently available

ICO Status

Finished

Token Supply

6804870174.878168246198837603

Data startu

2017-06-20

Data zakończenia

2017-06-21

Fund Raised (BTC)

300000 ETH

Fund Raised (USD)

102000000

Cena startowa (USD)

0.0001

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

SNT Whitepaper

Team:

Jarrad Hope: Co-founder and Thought Leader.
Carl Bennetts: Co-founder and Communications & Marketing.
Roman Volosovskyi: Clojure developer and project lead.
Alexander Pantyukhov: Clojure developer, Java and Android.
Andrey Shovkoplyas: Clojure developer.
Gustavo Nunes: Clojure developer.
Victor Farazdagi: Go developer.
Andrei Mironov: Visual design and user experience designer.

Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.

Token Reserve Split (59%):

Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.

Status News

Weekend Watch: Status Quo as BTC St...

Top 3 cryptos with Millionaire stat...

Number of UK crypto firms operating...

Ethereum Layer 2 Boba Network Hits...

UK Sets Eyes on ‘Global Hub’ Status...

Crypto Firm LayerZero Labs Hits Uni...

Powiązane waluty

X Infinity

HoryouToken

Mango Finance

SXPUP

Wings

Bitcoin Private

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Status
SNT Coin Values SNT

Status valuesUSD Cena
$ 0.2195

Status BTC Cena
0.00000393

Status Ostatnie 24h
$ 105,215,254

Status Kapitalizacja
$ 761,760,330

Status SNT Coin Values SNT

Status valuesUSD Cena $ 0.2195

Status BTC Cena 0.00000393

Status Ostatnie 24h $ 105,215,254

Status Kapitalizacja $ 761,760,330

Share Status Price

Status Cena Wykresy

Status Cena Wysokie/niskie wykresy cen

Status Crypto Technology

Status Crypto Market

Status Crypto ICO Description

Status Crypto Technology

Status Crypto Features

Status ICO Details

Status
SNT Coin Values SNT

Status valuesUSD Cena
$ 0.2195

Status BTC Cena
0.00000393

Status Ostatnie 24h
$ 105,215,254

Status Kapitalizacja
$ 761,760,330