START Coin Values START
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116797
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116797
MarketyStartcoin Crypto Coin Rank 1925
Strona
r/Startcoin
45,079,785 START
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Startcoin
Startcoin valuesUSD Cena $ 0.0120
$ 0.0120
Startcoin BTC Cena 0.00000022
0.00000022
Startcoin Ostatnie 24h $ 0
$ 0
Startcoin Kapitalizacja $ 541,852
$ 541,852
Ostatnie 24h
0 BTC 1 H
0.05 %
24 H
-4.45 %
7 d
0.63 %
Cena Startcoin aktualnie wynosi
0.0120
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000022
BTC. Obecnie jest 10 łacznie jednostek tej kryptowaluty w obrocie na rynku. Startcoin Zmiana ceny waha się obecnie w granicach -4.45 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Startcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Startcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
START Wykresy
Startcoin Cena Wykresy
START Wysokie/niskie wykresy cen
Startcoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Startcoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-10-28 | $0.1050000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2014-10-29 | $0.1053000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2014-10-30 | $0.1005000 | $0.0690 | $0.1035000 | $0.0441400 |
| 2014-10-31 | $0.0690 | $0.0676 | $0.0676 | $0.0676 |
| 2014-11-01 | $0.0676 | $0.0651 | $0.0651 | $0.0651 |
| 2014-11-02 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2014-11-03 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2014-11-04 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2014-11-05 | $0.0656 | $0.0676 | $0.0676 | $0.0676 |
| 2014-11-06 | $0.0676 | $0.0695 | $0.0695 | $0.0695 |
| 2014-11-07 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2014-11-08 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2014-11-09 | $0.0687 | $0.0724 | $0.0724 | $0.0724 |
| 2014-11-10 | $0.0724 | $0.0734 | $0.0734 | $0.0734 |
| 2014-11-11 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2014-11-12 | $0.0731 | $0.0864 | $0.0864 | $0.0864 |
| 2014-11-13 | $0.0864 | $0.0857 | $0.0857 | $0.0857 |
| 2014-11-14 | $0.0857 | $0.0793 | $0.0793 | $0.0793 |
| 2014-11-15 | $0.0793 | $0.0750 | $0.0750 | $0.0750 |
| 2014-11-16 | $0.0750 | $0.0771 | $0.0771 | $0.0771 |
| 2014-11-17 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2014-11-18 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2014-11-19 | $0.0758 | $0.0763 | $0.0763 | $0.0763 |
| 2014-11-20 | $0.0763 | $0.0715 | $0.0715 | $0.0715 |
| 2014-11-21 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
| 2014-11-22 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2014-11-23 | $0.0704 | $0.0732 | $0.0732 | $0.0732 |
| 2014-11-24 | $0.0732 | $0.0758 | $0.0758 | $0.0758 |
| 2014-11-25 | $0.0758 | $0.0753 | $0.0753 | $0.0753 |
| 2014-11-26 | $0.0753 | $0.0731 | $0.0731 | $0.0731 |
| 2014-11-27 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2014-11-28 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2014-11-29 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2014-11-30 | $0.0753 | $0.0750 | $0.0750 | $0.0750 |
| 2014-12-01 | $0.0750 | $0.0757 | $0.0757 | $0.0757 |
| 2014-12-02 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2014-12-03 | $0.0761 | $0.0754 | $0.0754 | $0.0754 |
| 2014-12-04 | $0.0754 | $0.0740 | $0.0740 | $0.0740 |
| 2014-12-05 | $0.0740 | $0.0755 | $0.0755 | $0.0755 |
| 2014-12-06 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2014-12-07 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2014-12-08 | $0.0753 | $0.0730 | $0.0730 | $0.0730 |
| 2014-12-09 | $0.0730 | $0.0704 | $0.0704 | $0.0704 |
| 2014-12-10 | $0.0704 | $0.0696 | $0.0696 | $0.0696 |
| 2014-12-11 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2014-12-12 | $0.0695 | $0.0707 | $0.0707 | $0.0707 |
| 2014-12-13 | $0.0707 | $0.0697 | $0.0697 | $0.0697 |
| 2014-12-14 | $0.0697 | $0.0699 | $0.0699 | $0.0699 |
| 2014-12-15 | $0.0699 | $0.0691 | $0.0691 | $0.0691 |
| 2014-12-16 | $0.0691 | $0.0660 | $0.0660 | $0.0660 |
| 2014-12-17 | $0.0660 | $0.0640 | $0.0640 | $0.0640 |
| 2014-12-18 | $0.0640 | $0.0621 | $0.0621 | $0.0621 |
| 2014-12-19 | $0.0621 | $0.0636 | $0.0636 | $0.0636 |
| 2014-12-20 | $0.0636 | $0.0661 | $0.0661 | $0.0661 |
| 2014-12-21 | $0.0661 | $0.0645 | $0.0645 | $0.0645 |
| 2014-12-22 | $0.0645 | $0.0662 | $0.0662 | $0.0662 |
| 2014-12-23 | $0.0662 | $0.0671 | $0.0671 | $0.0671 |
| 2014-12-24 | $0.0671 | $0.0645 | $0.0645 | $0.0645 |
| 2014-12-25 | $0.0645 | $0.0638 | $0.0638 | $0.0638 |
| 2014-12-26 | $0.0638 | $0.0660 | $0.0660 | $0.0660 |
| 2014-12-27 | $0.0660 | $0.0631 | $0.0631 | $0.0631 |
| 2014-12-28 | $0.0631 | $0.0633 | $0.0633 | $0.0633 |
| 2014-12-29 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2014-12-30 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2014-12-31 | $0.0623 | $0.0637 | $0.0637 | $0.0637 |
| 2015-01-01 | $0.0637 | $0.0630 | $0.0630 | $0.0630 |
| 2015-01-02 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2015-01-03 | $0.0630 | $0.0574 | $0.0574 | $0.0574 |
| 2015-01-04 | $0.0574 | $0.0529 | $0.0529 | $0.0529 |
| 2015-01-05 | $0.0529 | $0.0550 | $0.0550 | $0.0550 |
| 2015-01-06 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2015-01-07 | $0.0565 | $0.0583 | $0.0583 | $0.0583 |
| 2015-01-08 | $0.0583 | $0.0565 | $0.0565 | $0.0565 |
| 2015-01-09 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2015-01-10 | $0.0576 | $0.0547 | $0.0547 | $0.0547 |
| 2015-01-11 | $0.0547 | $0.0530 | $0.0530 | $0.0530 |
| 2015-01-12 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2015-01-13 | $0.0539 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2015-01-14 | $0.0442600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2015-01-15 | $0.0329800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2015-01-16 | $0.0419600 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2015-01-17 | $0.0413800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2015-01-18 | $0.0399300 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2015-01-19 | $0.0421200 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2015-01-20 | $0.0431700 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2015-01-21 | $0.0421100 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2015-01-22 | $0.0456300 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2015-01-23 | $0.0465400 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2015-01-24 | $0.0464300 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2015-01-25 | $0.0496300 | $0.0504 | $0.0504 | $0.0504 |
| 2015-01-26 | $0.0504 | $0.0538 | $0.0538 | $0.0538 |
| 2015-01-27 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
| 2015-01-28 | $0.0527 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2015-01-29 | $0.0472300 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2015-01-30 | $0.0468000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2015-01-31 | $0.0463700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2015-02-01 | $0.0437000 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2015-02-02 | $0.0450600 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2015-02-03 | $0.0477700 | $0.008298 | $0.008635 | $0.008196 |
| 2015-02-04 | $0.008298 | $0.008386 | $0.009886 | $0.007715 |
| 2015-02-05 | $0.008386 | $0.007797 | $0.008442 | $0.007314 |
| 2015-02-06 | $0.007797 | $0.007561 | $0.008664 | $0.007534 |
| 2015-02-07 | $0.007561 | $0.0105600 | $0.0105900 | $0.007721 |
| 2015-02-08 | $0.0105600 | $0.009063 | $0.0103700 | $0.009039 |
| 2015-02-09 | $0.009063 | $0.0127500 | $0.0127700 | $0.008928 |
| 2015-02-10 | $0.0127500 | $0.0134900 | $0.0149400 | $0.0112800 |
| 2015-02-11 | $0.0134900 | $0.0176800 | $0.0177000 | $0.0128000 |
| 2015-02-12 | $0.0176800 | $0.0138700 | $0.0188900 | $0.0119800 |
| 2015-02-13 | $0.0138700 | $0.0120600 | $0.0164100 | $0.0106300 |
| 2015-02-14 | $0.0120600 | $0.0128300 | $0.0140800 | $0.0126100 |
| 2015-02-15 | $0.0128300 | $0.0110900 | $0.0117700 | $0.0109600 |
| 2015-02-16 | $0.0110900 | $0.0110900 | $0.0128300 | $0.0109700 |
| 2015-02-17 | $0.0110900 | $0.0123900 | $0.0131200 | $0.0114400 |
| 2015-02-18 | $0.0123900 | $0.0124600 | $0.0124800 | $0.0117600 |
| 2015-02-19 | $0.0124600 | $0.0140400 | $0.0141500 | $0.0124100 |
| 2015-02-20 | $0.0140400 | $0.0134500 | $0.0144300 | $0.0127400 |
| 2015-02-21 | $0.0134500 | $0.0144300 | $0.0156400 | $0.0134500 |
| 2015-02-22 | $0.0144300 | $0.0148800 | $0.0175800 | $0.0139100 |
| 2015-02-23 | $0.0148800 | $0.0125000 | $0.0167200 | $0.0124900 |
| 2015-02-24 | $0.0125000 | $0.0129300 | $0.0150700 | $0.0124300 |
| 2015-02-25 | $0.0129300 | $0.0132900 | $0.0139400 | $0.0126000 |
| 2015-02-26 | $0.0132900 | $0.0130400 | $0.0135800 | $0.0130400 |
| 2015-02-27 | $0.0130400 | $0.0136500 | $0.0157200 | $0.0134300 |
| 2015-02-28 | $0.0136500 | $0.0148100 | $0.0190500 | $0.0134700 |
| 2015-03-01 | $0.0148100 | $0.0155100 | $0.0165100 | $0.0148300 |
| 2015-03-02 | $0.0155100 | $0.0161800 | $0.0191600 | $0.0158700 |
| 2015-03-03 | $0.0161800 | $0.0179900 | $0.0238000 | $0.0162700 |
| 2015-03-04 | $0.0179900 | $0.0166000 | $0.0271600 | $0.0122400 |
| 2015-03-05 | $0.0166000 | $0.0154100 | $0.0172200 | $0.0140400 |
| 2015-03-06 | $0.0154100 | $0.0163500 | $0.0163500 | $0.0139100 |
| 2015-03-07 | $0.0163500 | $0.0143600 | $0.0164900 | $0.0143600 |
| 2015-03-08 | $0.0143600 | $0.0155600 | $0.0167900 | $0.0143300 |
| 2015-03-09 | $0.0155600 | $0.0179300 | $0.0184400 | $0.0164100 |
| 2015-03-10 | $0.0179300 | $0.0171600 | $0.0201000 | $0.0167600 |
| 2015-03-11 | $0.0171600 | $0.0186500 | $0.0242400 | $0.0172000 |
| 2015-03-12 | $0.0186500 | $0.0212200 | $0.0241000 | $0.0184000 |
| 2015-03-13 | $0.0212200 | $0.0225900 | $0.0284300 | $0.0206900 |
| 2015-03-14 | $0.0225900 | $0.0211200 | $0.0269300 | $0.0205800 |
| 2015-03-15 | $0.0211200 | $0.0228000 | $0.0268400 | $0.0205100 |
| 2015-03-16 | $0.0228000 | $0.0232400 | $0.0261100 | $0.0232400 |
| 2015-03-17 | $0.0232400 | $0.0228300 | $0.0256100 | $0.0209300 |
| 2015-03-18 | $0.0228300 | $0.0201900 | $0.0211400 | $0.0192000 |
| 2015-03-19 | $0.0201900 | $0.0253600 | $0.0336600 | $0.0202400 |
| 2015-03-20 | $0.0253600 | $0.0249700 | $0.0264400 | $0.0236300 |
| 2015-03-21 | $0.0249700 | $0.0268000 | $0.0288300 | $0.0239000 |
| 2015-03-22 | $0.0268000 | $0.0320100 | $0.0333000 | $0.0249300 |
| 2015-03-23 | $0.0320100 | $0.0305300 | $0.0329200 | $0.0283000 |
| 2015-03-24 | $0.0305300 | $0.0275100 | $0.0320700 | $0.0275100 |
| 2015-03-25 | $0.0275100 | $0.0308200 | $0.0342500 | $0.0274700 |
| 2015-03-26 | $0.0308200 | $0.0308800 | $0.0372000 | $0.0293200 |
| 2015-03-27 | $0.0308800 | $0.0372100 | $0.0395500 | $0.0307800 |
| 2015-03-28 | $0.0372100 | $0.0458900 | $0.0499800 | $0.0344500 |
| 2015-03-29 | $0.0458900 | $0.0494300 | $0.0605 | $0.0424400 |
| 2015-03-30 | $0.0494300 | $0.0602 | $0.0668 | $0.0502 |
| 2015-03-31 | $0.0602 | $0.0976 | $0.0977 | $0.0556 |
| 2015-04-01 | $0.0976 | $0.0884 | $0.1354000 | $0.0443200 |
| 2015-04-02 | $0.0884 | $0.0815 | $0.1172000 | $0.0707 |
| 2015-04-03 | $0.0815 | $0.0736 | $0.1015000 | $0.0674 |
| 2015-04-04 | $0.0736 | $0.0638 | $0.0824 | $0.0632 |
| 2015-04-05 | $0.0638 | $0.0489700 | $0.0688 | $0.0446800 |
| 2015-04-06 | $0.0489700 | $0.0499500 | $0.0585 | $0.0450500 |
| 2015-04-07 | $0.0499500 | $0.0725 | $0.0725 | $0.0480600 |
| 2015-04-08 | $0.0725 | $0.0768 | $0.0855 | $0.0527 |
| 2015-04-09 | $0.0768 | $0.0643 | $0.0827 | $0.0584 |
| 2015-04-10 | $0.0643 | $0.0604 | $0.0700 | $0.0587 |
| 2015-04-11 | $0.0604 | $0.0527 | $0.0636 | $0.0527 |
| 2015-04-12 | $0.0527 | $0.0525 | $0.0637 | $0.0495300 |
| 2015-04-13 | $0.0525 | $0.0499300 | $0.0539 | $0.0473800 |
| 2015-04-14 | $0.0499300 | $0.0471300 | $0.0526 | $0.0470900 |
| 2015-04-15 | $0.0471300 | $0.0483600 | $0.0555 | $0.0476300 |
| 2015-04-16 | $0.0483600 | $0.0474200 | $0.0538 | $0.0454400 |
| 2015-04-17 | $0.0474200 | $0.0467400 | $0.0489700 | $0.0383100 |
| 2015-04-18 | $0.0467400 | $0.0439800 | $0.0484700 | $0.0395800 |
| 2015-04-19 | $0.0439800 | $0.0424900 | $0.0503 | $0.0383800 |
| 2015-04-20 | $0.0424900 | $0.0382300 | $0.0458300 | $0.0381400 |
| 2015-04-21 | $0.0382300 | $0.0401800 | $0.0449000 | $0.0398500 |
| 2015-04-22 | $0.0401800 | $0.0404000 | $0.0467600 | $0.0397400 |
| 2015-04-23 | $0.0349300 | $0.0348400 | $0.0359700 | $0.0310700 |
| 2015-04-24 | $0.0348400 | $0.0314300 | $0.0369700 | $0.0281900 |
| 2015-04-25 | $0.0314300 | $0.0283100 | $0.0361600 | $0.0249400 |
| 2015-04-26 | $0.0283100 | $0.0262400 | $0.0295200 | $0.0262400 |
| 2015-04-27 | $0.0377900 | $0.0245000 | $0.0284800 | $0.0240400 |
| 2015-04-28 | $0.0245000 | $0.0241600 | $0.0323600 | $0.0223600 |
| 2015-04-29 | $0.0241600 | $0.0371700 | $0.0428300 | $0.0241200 |
| 2015-04-30 | $0.0371700 | $0.0306500 | $0.0471300 | $0.0295700 |
| 2015-05-01 | $0.0306500 | $0.0329300 | $0.0343100 | $0.0302900 |
| 2015-05-02 | $0.0329300 | $0.0316800 | $0.0339800 | $0.0312500 |
| 2015-05-03 | $0.0316800 | $0.0312000 | $0.0343200 | $0.0310800 |
| 2015-05-04 | $0.0312000 | $0.0289600 | $0.0328600 | $0.0262900 |
| 2015-05-05 | $0.0289600 | $0.0308900 | $0.0400900 | $0.0265100 |
| 2015-05-06 | $0.0308900 | $0.0299700 | $0.0380200 | $0.0294200 |
| 2015-05-07 | $0.0299700 | $0.0330200 | $0.0379900 | $0.0309800 |
| 2015-05-08 | $0.0330200 | $0.0332200 | $0.0384900 | $0.0330300 |
| 2015-05-09 | $0.0332200 | $0.0286800 | $0.0338700 | $0.0286800 |
| 2015-05-10 | $0.0286800 | $0.0306400 | $0.0324200 | $0.0264000 |
| 2015-05-11 | $0.0306400 | $0.0289900 | $0.0339000 | $0.0272800 |
| 2015-05-12 | $0.0289900 | $0.0305100 | $0.0361900 | $0.0269100 |
| 2015-05-13 | $0.0305100 | $0.0300000 | $0.0337600 | $0.0295500 |
| 2015-05-14 | $0.0300000 | $0.0282900 | $0.0312700 | $0.0263200 |
| 2015-05-15 | $0.0282900 | $0.0285400 | $0.0310700 | $0.0277300 |
| 2015-05-16 | $0.0285400 | $0.0283900 | $0.0321300 | $0.0269500 |
| 2015-05-17 | $0.0283900 | $0.0344100 | $0.0425300 | $0.0283600 |
| 2015-05-18 | $0.0344100 | $0.0359200 | $0.0383400 | $0.0325700 |
| 2015-05-19 | $0.0359200 | $0.0424400 | $0.0457800 | $0.0330400 |
| 2015-05-20 | $0.0424400 | $0.0397300 | $0.0466000 | $0.0387900 |
| 2015-05-21 | $0.0397300 | $0.0416600 | $0.0451900 | $0.0384800 |
| 2015-05-22 | $0.0416600 | $0.0427100 | $0.0461500 | $0.0416800 |
| 2015-05-23 | $0.0427100 | $0.0409800 | $0.0454000 | $0.0408300 |
| 2015-05-24 | $0.0409800 | $0.0421700 | $0.0445800 | $0.0392300 |
| 2015-05-25 | $0.0421700 | $0.0403600 | $0.0474800 | $0.0363200 |
| 2015-05-26 | $0.0403600 | $0.0389800 | $0.0441900 | $0.0353900 |
| 2015-05-27 | $0.0389800 | $0.0374900 | $0.0469100 | $0.0355900 |
| 2015-05-28 | $0.0374900 | $0.0337200 | $0.0398700 | $0.0337200 |
| 2015-05-29 | $0.0337200 | $0.0435900 | $0.0462400 | $0.0331800 |
| 2015-05-30 | $0.0435900 | $0.0417000 | $0.0490500 | $0.0379700 |
| 2015-05-31 | $0.0417000 | $0.0409100 | $0.0442700 | $0.0367700 |
| 2015-06-01 | $0.0409100 | $0.0412600 | $0.0427500 | $0.0376000 |
| 2015-06-02 | $0.0412600 | $0.0436800 | $0.0453100 | $0.0411500 |
| 2015-06-03 | $0.0436800 | $0.0440400 | $0.0564 | $0.0412200 |
| 2015-06-04 | $0.0440400 | $0.0403600 | $0.0448400 | $0.0398700 |
| 2015-06-05 | $0.0403600 | $0.0461400 | $0.0461400 | $0.0405500 |
| 2015-06-06 | $0.0461400 | $0.0418000 | $0.0460300 | $0.0404500 |
| 2015-06-07 | $0.0418000 | $0.0489200 | $0.0489200 | $0.0412500 |
| 2015-06-08 | $0.0489200 | $0.0526 | $0.0526 | $0.0445700 |
| 2015-06-09 | $0.0526 | $0.0667 | $0.0748 | $0.0480500 |
| 2015-06-10 | $0.0667 | $0.0610 | $0.0744 | $0.0586 |
| 2015-06-11 | $0.0610 | $0.0672 | $0.0736 | $0.0577 |
| 2015-06-12 | $0.0672 | $0.0703 | $0.0772 | $0.0636 |
| 2015-06-13 | $0.0703 | $0.0680 | $0.0744 | $0.0658 |
| 2015-06-14 | $0.0689 | $0.0748 | $0.0748 | $0.0660 |
| 2015-06-15 | $0.0684 | $0.0815 | $0.0815 | $0.0806 |
| 2015-06-16 | $0.0815 | $0.0771 | $0.0899 | $0.0750 |
| 2015-06-17 | $0.0771 | $0.0628 | $0.0839 | $0.0596 |
| 2015-06-18 | $0.0628 | $0.0638 | $0.0760 | $0.0617 |
| 2015-06-19 | $0.0638 | $0.0637 | $0.0720 | $0.0607 |
| 2015-06-20 | $0.0637 | $0.0620 | $0.0665 | $0.0588 |
| 2015-06-21 | $0.0620 | $0.0622 | $0.0659 | $0.0574 |
| 2015-06-22 | $0.0622 | $0.0727 | $0.0742 | $0.0576 |
| 2015-06-23 | $0.0727 | $0.0848 | $0.0901 | $0.0670 |
| 2015-06-24 | $0.0848 | $0.0791 | $0.0889 | $0.0722 |
| 2015-06-25 | $0.0791 | $0.0797 | $0.0849 | $0.0716 |
| 2015-06-26 | $0.0797 | $0.0806 | $0.0865 | $0.0798 |
| 2015-06-27 | $0.0806 | $0.0844 | $0.0928 | $0.0815 |
| 2015-06-28 | $0.0844 | $0.0948 | $0.0995500 | $0.0809 |
| 2015-06-29 | $0.0948 | $0.1126000 | $0.1221000 | $0.0960 |
| 2015-06-30 | $0.1126000 | $0.1321000 | $0.1321000 | $0.1080000 |
| 2015-07-01 | $0.1321000 | $0.1468000 | $0.1541000 | $0.1185000 |
| 2015-07-02 | $0.1468000 | $0.1682000 | $0.1869000 | $0.1304000 |
| 2015-07-03 | $0.1682000 | $0.1898000 | $0.2042000 | $0.1484000 |
| 2015-07-04 | $0.1898000 | $0.1702000 | $0.2058000 | $0.1543000 |
| 2015-07-05 | $0.1702000 | $0.1567000 | $0.2160000 | $0.1321000 |
| 2015-07-06 | $0.1567000 | $0.1351000 | $0.1829000 | $0.1160000 |
| 2015-07-07 | $0.1351000 | $0.1495000 | $0.1664000 | $0.1136000 |
| 2015-07-08 | $0.1495000 | $0.1504000 | $0.1800000 | $0.1401000 |
| 2015-07-09 | $0.1504000 | $0.1486000 | $0.1614000 | $0.1415000 |
| 2015-07-10 | $0.1486000 | $0.1376000 | $0.1701000 | $0.1278000 |
| 2015-07-11 | $0.1376000 | $0.1430000 | $0.1459000 | $0.1045000 |
| 2015-07-12 | $0.1430000 | $0.1425000 | $0.1763000 | $0.1211000 |
| 2015-07-13 | $0.1425000 | $0.1386000 | $0.1588000 | $0.1332000 |
| 2015-07-14 | $0.1386000 | $0.1086000 | $0.1377000 | $0.1033000 |
| 2015-07-15 | $0.1086000 | $0.1125000 | $0.1304000 | $0.1062000 |
| 2015-07-16 | $0.1125000 | $0.1059000 | $0.1120000 | $0.0996300 |
| 2015-07-17 | $0.1059000 | $0.1056000 | $0.1173000 | $0.1015000 |
| 2015-07-18 | $0.1056000 | $0.1035000 | $0.1069000 | $0.0995100 |
| 2015-07-19 | $0.1035000 | $0.1015000 | $0.1073000 | $0.0990 |
| 2015-07-20 | $0.1015000 | $0.0993000 | $0.1091000 | $0.0986 |
| 2015-07-21 | $0.0993000 | $0.0939 | $0.1045000 | $0.0826 |
| 2015-07-22 | $0.0939 | $0.0872 | $0.0960 | $0.0843 |
| 2015-07-23 | $0.0872 | $0.0920 | $0.1026000 | $0.0868 |
| 2015-07-24 | $0.0920 | $0.0952 | $0.1009000 | $0.0931 |
| 2015-07-25 | $0.0952 | $0.0891 | $0.0956 | $0.0891 |
| 2015-07-26 | $0.0891 | $0.0911 | $0.0948 | $0.0835 |
| 2015-07-27 | $0.0911 | $0.0856 | $0.1061000 | $0.0736 |
| 2015-07-28 | $0.0856 | $0.0805 | $0.0911 | $0.0782 |
| 2015-07-29 | $0.0805 | $0.0735 | $0.0816 | $0.0727 |
| 2015-07-30 | $0.0735 | $0.0748 | $0.0815 | $0.0692 |
| 2015-07-31 | $0.0748 | $0.0712 | $0.0739 | $0.0695 |
| 2015-08-01 | $0.0712 | $0.0674 | $0.0725 | $0.0673 |
| 2015-08-02 | $0.0674 | $0.0655 | $0.0699 | $0.0655 |
| 2015-08-03 | $0.0655 | $0.0805 | $0.0986 | $0.0509 |
| 2015-08-04 | $0.0805 | $0.0798 | $0.0924 | $0.0745 |
| 2015-08-05 | $0.0798 | $0.0729 | $0.0812 | $0.0720 |
| 2015-08-06 | $0.0729 | $0.0656 | $0.0733 | $0.0644 |
| 2015-08-07 | $0.0656 | $0.0643 | $0.0670 | $0.0611 |
| 2015-08-08 | $0.0643 | $0.0642 | $0.0695 | $0.0525 |
| 2015-08-09 | $0.0642 | $0.0666 | $0.0800 | $0.0560 |
| 2015-08-10 | $0.0666 | $0.0679 | $0.0737 | $0.0607 |
| 2015-08-11 | $0.0679 | $0.0786 | $0.0936 | $0.0670 |
| 2015-08-12 | $0.0786 | $0.0722 | $0.0883 | $0.0669 |
| 2015-08-13 | $0.0722 | $0.0685 | $0.0720 | $0.0668 |
| 2015-08-14 | $0.0685 | $0.0670 | $0.0742 | $0.0664 |
| 2015-08-15 | $0.0670 | $0.0691 | $0.0753 | $0.0638 |
| 2015-08-16 | $0.0691 | $0.0665 | $0.0737 | $0.0651 |
| 2015-08-17 | $0.0665 | $0.0694 | $0.0699 | $0.0659 |
| 2015-08-18 | $0.0694 | $0.0624 | $0.0671 | $0.0580 |
| 2015-08-19 | $0.0624 | $0.0536 | $0.0584 | $0.0531 |
| 2015-08-20 | $0.0536 | $0.0552 | $0.0595 | $0.0548 |
| 2015-08-21 | $0.0552 | $0.0535 | $0.0581 | $0.0535 |
| 2015-08-22 | $0.0535 | $0.0543 | $0.0585 | $0.0505 |
| 2015-08-23 | $0.0543 | $0.0476400 | $0.0537 | $0.0464400 |
| 2015-08-24 | $0.0476400 | $0.0422900 | $0.0465100 | $0.0380600 |
| 2015-08-25 | $0.0422900 | $0.0401100 | $0.0441000 | $0.0385900 |
| 2015-08-26 | $0.0401100 | $0.0494900 | $0.0518 | $0.0382400 |
| 2015-08-27 | $0.0494900 | $0.0441700 | $0.0501 | $0.0435000 |
| 2015-08-28 | $0.0441700 | $0.0442700 | $0.0472500 | $0.0422700 |
| 2015-08-29 | $0.0442700 | $0.0434200 | $0.0455600 | $0.0433700 |
| 2015-08-30 | $0.0434200 | $0.0430500 | $0.0437600 | $0.0388300 |
| 2015-08-31 | $0.0430500 | $0.0409600 | $0.0433000 | $0.0399300 |
| 2015-09-01 | $0.0409600 | $0.0401000 | $0.0428200 | $0.0386200 |
| 2015-09-02 | $0.0401000 | $0.0390500 | $0.0422500 | $0.0388700 |
| 2015-09-03 | $0.0390500 | $0.0387500 | $0.0406000 | $0.0384500 |
| 2015-09-04 | $0.0387500 | $0.0409800 | $0.0415400 | $0.0394400 |
| 2015-09-05 | $0.0409800 | $0.0414500 | $0.0420600 | $0.0411300 |
| 2015-09-06 | $0.0414500 | $0.0427000 | $0.0455700 | $0.0425800 |
| 2015-09-07 | $0.0427000 | $0.0415200 | $0.0431200 | $0.0409700 |
| 2015-09-08 | $0.0415200 | $0.0398200 | $0.0426900 | $0.0389200 |
| 2015-09-09 | $0.0398200 | $0.0440200 | $0.0476000 | $0.0383400 |
| 2015-09-10 | $0.0440200 | $0.0394000 | $0.0441400 | $0.0385000 |
| 2015-09-11 | $0.0394000 | $0.0388400 | $0.0412100 | $0.0359800 |
| 2015-09-12 | $0.0388400 | $0.0296900 | $0.0381400 | $0.0283000 |
| 2015-09-13 | $0.0296900 | $0.0320200 | $0.0368300 | $0.0290000 |
| 2015-09-14 | $0.0320200 | $0.0321600 | $0.0335700 | $0.0292900 |
| 2015-09-15 | $0.0321600 | $0.0351900 | $0.0423900 | $0.0298400 |
| 2015-09-16 | $0.0351900 | $0.0417000 | $0.0450300 | $0.0350400 |
| 2015-09-17 | $0.0417000 | $0.0400500 | $0.0426800 | $0.0384200 |
| 2015-09-18 | $0.0400500 | $0.0413800 | $0.0457500 | $0.0395000 |
| 2015-09-19 | $0.0413800 | $0.0375300 | $0.0439100 | $0.0372100 |
| 2015-09-20 | $0.0375300 | $0.0362100 | $0.0402600 | $0.0361900 |
| 2015-09-21 | $0.0362100 | $0.0355300 | $0.0395900 | $0.0354400 |
| 2015-09-22 | $0.0355300 | $0.0409200 | $0.0453100 | $0.0344300 |
| 2015-09-23 | $0.0409200 | $0.0388100 | $0.0455000 | $0.0363500 |
| 2015-09-24 | $0.0388100 | $0.0401800 | $0.0415600 | $0.0384500 |
| 2015-09-25 | $0.0401800 | $0.0354000 | $0.0412200 | $0.0341000 |
| 2015-09-26 | $0.0354000 | $0.0343700 | $0.0398300 | $0.0330600 |
| 2015-09-27 | $0.0343700 | $0.0353400 | $0.0364800 | $0.0334800 |
| 2015-09-28 | $0.0353400 | $0.0366700 | $0.0379800 | $0.0339200 |
| 2015-09-29 | $0.0366700 | $0.0338700 | $0.0364500 | $0.0333500 |
| 2015-09-30 | $0.0338700 | $0.0336200 | $0.0339300 | $0.0336200 |
| 2015-10-01 | $0.0336200 | $0.0332100 | $0.0360300 | $0.0331900 |
| 2015-10-02 | $0.0332100 | $0.0398100 | $0.0448600 | $0.0324300 |
| 2015-10-03 | $0.0398100 | $0.0429400 | $0.0429400 | $0.0399400 |
| 2015-10-04 | $0.0429400 | $0.0381300 | $0.0429000 | $0.0381300 |
| 2015-10-05 | $0.0381300 | $0.0377500 | $0.0408300 | $0.0373200 |
| 2015-10-06 | $0.0377500 | $0.0372400 | $0.0430700 | $0.0364000 |
| 2015-10-07 | $0.0372400 | $0.0354000 | $0.0368400 | $0.0259000 |
| 2015-10-08 | $0.0354000 | $0.0327500 | $0.0358800 | $0.0327500 |
| 2015-10-09 | $0.0327500 | $0.0314300 | $0.0342600 | $0.0310900 |
| 2015-10-10 | $0.0314300 | $0.0337100 | $0.0360400 | $0.0312600 |
| 2015-10-11 | $0.0337100 | $0.0307800 | $0.0342000 | $0.0307800 |
| 2015-10-12 | $0.0307800 | $0.0284900 | $0.0326300 | $0.0270400 |
| 2015-10-13 | $0.0284900 | $0.0298800 | $0.0325900 | $0.0283100 |
| 2015-10-14 | $0.0298800 | $0.0291700 | $0.0316700 | $0.0278600 |
| 2015-10-15 | $0.0291700 | $0.0317800 | $0.0371500 | $0.0280900 |
| 2015-10-16 | $0.0317800 | $0.0315400 | $0.0354900 | $0.0315400 |
| 2015-10-17 | $0.0315400 | $0.0298400 | $0.0325900 | $0.0292200 |
| 2015-10-18 | $0.0298400 | $0.0282600 | $0.0301200 | $0.0269800 |
| 2015-10-19 | $0.0282600 | $0.0302100 | $0.0348800 | $0.0261200 |
| 2015-10-20 | $0.0302100 | $0.0312600 | $0.0348000 | $0.0298100 |
| 2015-10-21 | $0.0312600 | $0.0307700 | $0.0344000 | $0.0301800 |
| 2015-10-22 | $0.0307700 | $0.0340300 | $0.0366400 | $0.0316100 |
| 2015-10-23 | $0.0340300 | $0.0328400 | $0.0360000 | $0.0306300 |
| 2015-10-24 | $0.0328400 | $0.0314500 | $0.0339100 | $0.0314200 |
| 2015-10-25 | $0.0314500 | $0.0313200 | $0.0341100 | $0.0303400 |
| 2015-10-26 | $0.0313200 | $0.0311400 | $0.0337300 | $0.0286600 |
| 2015-10-27 | $0.0311400 | $0.0309400 | $0.0321800 | $0.0286400 |
| 2015-10-28 | $0.0309400 | $0.0306300 | $0.0336600 | $0.0292300 |
| 2015-10-29 | $0.0306300 | $0.0299600 | $0.0316500 | $0.0282300 |
| 2015-10-30 | $0.0299600 | $0.0327100 | $0.0343500 | $0.0307600 |
| 2015-10-31 | $0.0327100 | $0.0320000 | $0.0326800 | $0.0288400 |
| 2015-11-01 | $0.0320000 | $0.0301000 | $0.0332300 | $0.0291600 |
| 2015-11-02 | $0.0301000 | $0.0323400 | $0.0344900 | $0.0323400 |
| 2015-11-03 | $0.0323400 | $0.0273300 | $0.0369800 | $0.0242400 |
| 2015-11-04 | $0.0273300 | $0.0280400 | $0.0284600 | $0.0235600 |
| 2015-11-05 | $0.0280400 | $0.0304000 | $0.0347000 | $0.0237400 |
| 2015-11-06 | $0.0304000 | $0.0273800 | $0.0313600 | $0.0258900 |
| 2015-11-07 | $0.0273800 | $0.0264900 | $0.0285400 | $0.0234900 |
| 2015-11-08 | $0.0264900 | $0.0247800 | $0.0260100 | $0.0236700 |
| 2015-11-09 | $0.0247800 | $0.0237300 | $0.0266000 | $0.0228500 |
| 2015-11-10 | $0.0237300 | $0.0232200 | $0.0232800 | $0.0202300 |
| 2015-11-11 | $0.0232200 | $0.0206600 | $0.0210300 | $0.0182800 |
| 2015-11-12 | $0.0206600 | $0.0284000 | $0.0304200 | $0.0217400 |
| 2015-11-13 | $0.0284000 | $0.0249900 | $0.0287000 | $0.0247600 |
| 2015-11-14 | $0.0249900 | $0.0238900 | $0.0251100 | $0.0234300 |
| 2015-11-15 | $0.0238900 | $0.0229200 | $0.0234400 | $0.0219600 |
| 2015-11-16 | $0.0229200 | $0.0238200 | $0.0238400 | $0.0210700 |
| 2015-11-17 | $0.0238200 | $0.0233200 | $0.0242100 | $0.0226900 |
| 2015-11-18 | $0.0233200 | $0.0232000 | $0.0247600 | $0.0222800 |
| 2015-11-19 | $0.0232000 | $0.0222700 | $0.0230600 | $0.0209400 |
| 2015-11-20 | $0.0222700 | $0.0215900 | $0.0221600 | $0.0203400 |
| 2015-11-21 | $0.0215900 | $0.0226600 | $0.0229100 | $0.0205200 |
| 2015-11-22 | $0.0226600 | $0.0213200 | $0.0225900 | $0.0204600 |
| 2015-11-23 | $0.0213200 | $0.0213400 | $0.0222300 | $0.0203600 |
| 2015-11-24 | $0.0213400 | $0.0213200 | $0.0219600 | $0.0203700 |
| 2015-11-25 | $0.0213200 | $0.0222100 | $0.0226000 | $0.0213000 |
| 2015-11-26 | $0.0222100 | $0.0235800 | $0.0239900 | $0.0227800 |
| 2015-11-27 | $0.0235800 | $0.0237800 | $0.0251700 | $0.0236900 |
| 2015-11-28 | $0.0237800 | $0.0249000 | $0.0249100 | $0.0231400 |
| 2015-11-29 | $0.0249000 | $0.0256500 | $0.0263700 | $0.0243100 |
| 2015-11-30 | $0.0256500 | $0.0260500 | $0.0274500 | $0.0253200 |
| 2015-12-01 | $0.0260500 | $0.0246400 | $0.0253300 | $0.0241500 |
| 2015-12-02 | $0.0246400 | $0.0252000 | $0.0273500 | $0.0245100 |
| 2015-12-03 | $0.0252000 | $0.0261200 | $0.0270200 | $0.0246700 |
| 2015-12-04 | $0.0261200 | $0.0265000 | $0.0271300 | $0.0249700 |
| 2015-12-05 | $0.0265000 | $0.0285400 | $0.0293900 | $0.0270700 |
| 2015-12-06 | $0.0285400 | $0.0283200 | $0.0309500 | $0.0276000 |
| 2015-12-07 | $0.0283200 | $0.0291000 | $0.0295700 | $0.0276600 |
| 2015-12-08 | $0.0291000 | $0.0312100 | $0.0312100 | $0.0293800 |
| 2015-12-09 | $0.0312100 | $0.0328600 | $0.0348200 | $0.0305800 |
| 2015-12-10 | $0.0328600 | $0.0341200 | $0.0353100 | $0.0315800 |
| 2015-12-11 | $0.0341200 | $0.0406100 | $0.0427300 | $0.0360100 |
| 2015-12-12 | $0.0406100 | $0.0410700 | $0.0571 | $0.0379200 |
| 2015-12-13 | $0.0410700 | $0.0434700 | $0.0499900 | $0.0396600 |
| 2015-12-14 | $0.0434700 | $0.0420500 | $0.0442000 | $0.0419900 |
| 2015-12-15 | $0.0420500 | $0.0389800 | $0.0443500 | $0.0388600 |
| 2015-12-16 | $0.0389800 | $0.0358100 | $0.0411200 | $0.0345000 |
| 2015-12-17 | $0.0358100 | $0.0416500 | $0.0476900 | $0.0354000 |
| 2015-12-18 | $0.0416500 | $0.0412300 | $0.0510 | $0.0394600 |
| 2015-12-19 | $0.0412300 | $0.0396700 | $0.0435400 | $0.0394800 |
| 2015-12-20 | $0.0396700 | $0.0388800 | $0.0404400 | $0.0354000 |
| 2015-12-21 | $0.0388800 | $0.0365200 | $0.0421900 | $0.0350100 |
| 2015-12-22 | $0.0365200 | $0.0356700 | $0.0384500 | $0.0351100 |
| 2015-12-23 | $0.0356700 | $0.0354000 | $0.0370500 | $0.0339700 |
| 2015-12-24 | $0.0354000 | $0.0453000 | $0.0612 | $0.0362400 |
| 2015-12-25 | $0.0453000 | $0.0406100 | $0.0527 | $0.0385900 |
| 2015-12-26 | $0.0406100 | $0.0375600 | $0.0392400 | $0.0366000 |
| 2015-12-27 | $0.0375600 | $0.0399100 | $0.0399100 | $0.0372100 |
| 2015-12-28 | $0.0399100 | $0.0414500 | $0.0438600 | $0.0379600 |
| 2015-12-29 | $0.0414500 | $0.0393800 | $0.0495800 | $0.0375800 |
| 2015-12-30 | $0.0393800 | $0.0407900 | $0.0426400 | $0.0389400 |
| 2015-12-31 | $0.0407900 | $0.0393200 | $0.0418600 | $0.0374400 |
| 2016-01-01 | $0.0393200 | $0.0412400 | $0.0452700 | $0.0380000 |
| 2016-01-02 | $0.0412400 | $0.0390300 | $0.0429400 | $0.0381800 |
| 2016-01-03 | $0.0390300 | $0.0425700 | $0.0426500 | $0.0381700 |
| 2016-01-04 | $0.0425700 | $0.0415000 | $0.0433800 | $0.0394400 |
| 2016-01-05 | $0.0415000 | $0.0422600 | $0.0422600 | $0.0392400 |
| 2016-01-06 | $0.0422600 | $0.0435600 | $0.0473900 | $0.0398500 |
| 2016-01-07 | $0.0435600 | $0.0451200 | $0.0493600 | $0.0445600 |
| 2016-01-08 | $0.0451200 | $0.0448400 | $0.0516 | $0.0446900 |
| 2016-01-09 | $0.0448400 | $0.0470700 | $0.0486900 | $0.0437200 |
| 2016-01-10 | $0.0470700 | $0.0469800 | $0.0486300 | $0.0415100 |
| 2016-01-11 | $0.0469800 | $0.0451300 | $0.0484000 | $0.0438800 |
| 2016-01-12 | $0.0451300 | $0.0436200 | $0.0465100 | $0.0434200 |
| 2016-01-13 | $0.0436200 | $0.0435600 | $0.0451600 | $0.0410600 |
| 2016-01-14 | $0.0435600 | $0.0433900 | $0.0442400 | $0.0418300 |
| 2016-01-15 | $0.0433900 | $0.0353900 | $0.0383800 | $0.0353600 |
| 2016-01-16 | $0.0353900 | $0.0375100 | $0.0385000 | $0.0366000 |
| 2016-01-17 | $0.0375100 | $0.0359700 | $0.0382300 | $0.0355700 |
| 2016-01-18 | $0.0359700 | $0.0375300 | $0.0376600 | $0.0346500 |
| 2016-01-19 | $0.0375300 | $0.0356000 | $0.0370700 | $0.0332100 |
| 2016-01-20 | $0.0356000 | $0.0397300 | $0.0411700 | $0.0362800 |
| 2016-01-21 | $0.0397300 | $0.0378700 | $0.0404100 | $0.0371700 |
| 2016-01-22 | $0.0378700 | $0.0369900 | $0.0379900 | $0.0345600 |
| 2016-01-23 | $0.0369900 | $0.0356500 | $0.0375700 | $0.0342200 |
| 2016-01-24 | $0.0356500 | $0.0361800 | $0.0378400 | $0.0354200 |
| 2016-01-25 | $0.0361800 | $0.0347200 | $0.0369200 | $0.0347200 |
| 2016-01-26 | $0.0347200 | $0.0343900 | $0.0368600 | $0.0338200 |
| 2016-01-27 | $0.0343900 | $0.0372700 | $0.0394300 | $0.0317300 |
| 2016-01-28 | $0.0372700 | $0.0356300 | $0.0368300 | $0.0341700 |
| 2016-01-29 | $0.0356300 | $0.0336100 | $0.0356800 | $0.0334700 |
| 2016-01-30 | $0.0336100 | $0.0328700 | $0.0343800 | $0.0325400 |
| 2016-01-31 | $0.0328700 | $0.0309200 | $0.0325300 | $0.0299900 |
| 2016-02-01 | $0.0309200 | $0.0318100 | $0.0323900 | $0.0302100 |
| 2016-02-02 | $0.0318100 | $0.0286000 | $0.0325300 | $0.0276000 |
| 2016-02-03 | $0.0286000 | $0.0286000 | $0.0294700 | $0.0276200 |
| 2016-02-04 | $0.0286000 | $0.0315800 | $0.0335500 | $0.0301100 |
| 2016-02-05 | $0.0315800 | $0.0306000 | $0.0318300 | $0.0305500 |
| 2016-02-06 | $0.0306000 | $0.0290000 | $0.0308900 | $0.0283000 |
| 2016-02-07 | $0.0290000 | $0.0288800 | $0.0301700 | $0.0286600 |
| 2016-02-08 | $0.0288800 | $0.0282800 | $0.0298100 | $0.0279700 |
| 2016-02-09 | $0.0282800 | $0.0277800 | $0.0299900 | $0.0277800 |
| 2016-02-10 | $0.0277800 | $0.0298900 | $0.0323900 | $0.0282700 |
| 2016-02-11 | $0.0298900 | $0.0299800 | $0.0322500 | $0.0285000 |
| 2016-02-12 | $0.0299800 | $0.0307200 | $0.0322200 | $0.0268800 |
| 2016-02-13 | $0.0307200 | $0.0314800 | $0.0329800 | $0.0253600 |
| 2016-02-14 | $0.0314800 | $0.0276400 | $0.0328500 | $0.0206800 |
| 2016-02-15 | $0.0276400 | $0.0302400 | $0.0302400 | $0.0200500 |
| 2016-02-16 | $0.0302400 | $0.0291400 | $0.0316100 | $0.0278300 |
| 2016-02-17 | $0.0291400 | $0.0297900 | $0.0319000 | $0.0285200 |
| 2016-02-18 | $0.0297900 | $0.0267700 | $0.0337000 | $0.0267600 |
| 2016-02-19 | $0.0267700 | $0.0290500 | $0.0305100 | $0.0266800 |
| 2016-02-20 | $0.0290500 | $0.0264400 | $0.0330000 | $0.0262100 |
| 2016-02-21 | $0.0264400 | $0.0267100 | $0.0289700 | $0.0256200 |
| 2016-02-22 | $0.0267100 | $0.0291800 | $0.0315200 | $0.0262700 |
| 2016-02-23 | $0.0291800 | $0.0283100 | $0.0289800 | $0.0272600 |
| 2016-02-24 | $0.0283100 | $0.0297600 | $0.0307400 | $0.0269100 |
| 2016-02-25 | $0.0297600 | $0.0287900 | $0.0308300 | $0.0269500 |
| 2016-02-26 | $0.0287900 | $0.0299400 | $0.0303400 | $0.0280200 |
| 2016-02-27 | $0.0299400 | $0.0312700 | $0.0313000 | $0.0293200 |
| 2016-02-28 | $0.0312700 | $0.0307500 | $0.0315400 | $0.0298400 |
| 2016-02-29 | $0.0307500 | $0.0310700 | $0.0329600 | $0.0301000 |
| 2016-03-01 | $0.0310700 | $0.0373800 | $0.0388400 | $0.0309100 |
| 2016-03-02 | $0.0373800 | $0.0361600 | $0.0378600 | $0.0344500 |
| 2016-03-03 | $0.0361600 | $0.0346600 | $0.0369200 | $0.0346600 |
| 2016-03-04 | $0.0346600 | $0.0320300 | $0.0347600 | $0.0311200 |
| 2016-03-05 | $0.0320300 | $0.0293900 | $0.0324300 | $0.0291300 |
| 2016-03-06 | $0.0293900 | $0.0316600 | $0.0333600 | $0.0296400 |
| 2016-03-07 | $0.0316600 | $0.0340200 | $0.0351900 | $0.0314000 |
| 2016-03-08 | $0.0340200 | $0.0336500 | $0.0337800 | $0.0309400 |
| 2016-03-09 | $0.0336500 | $0.0309500 | $0.0338900 | $0.0306100 |
| 2016-03-10 | $0.0309500 | $0.0332500 | $0.0332700 | $0.0303700 |
| 2016-03-11 | $0.0332500 | $0.0340700 | $0.0347700 | $0.0316400 |
| 2016-03-12 | $0.0340700 | $0.0321600 | $0.0348600 | $0.0317200 |
| 2016-03-13 | $0.0321600 | $0.0321700 | $0.0342300 | $0.0315100 |
| 2016-03-14 | $0.0321700 | $0.0330600 | $0.0342100 | $0.0317400 |
| 2016-03-15 | $0.0330600 | $0.0319900 | $0.0330400 | $0.0316900 |
| 2016-03-16 | $0.0319900 | $0.0311800 | $0.0328600 | $0.0311800 |
| 2016-03-17 | $0.0311800 | $0.0355500 | $0.0374200 | $0.0305300 |
| 2016-03-18 | $0.0355500 | $0.0331100 | $0.0361200 | $0.0316400 |
| 2016-03-19 | $0.0331100 | $0.0441800 | $0.0449600 | $0.0316700 |
| 2016-03-20 | $0.0441800 | $0.0453500 | $0.0493800 | $0.0404700 |
| 2016-03-21 | $0.0453500 | $0.0427600 | $0.0453000 | $0.0411100 |
| 2016-03-22 | $0.0427600 | $0.0459500 | $0.0476100 | $0.0393200 |
| 2016-03-23 | $0.0459500 | $0.0508 | $0.0514 | $0.0444500 |
| 2016-03-24 | $0.0508 | $0.0468700 | $0.0510 | $0.0457500 |
| 2016-03-25 | $0.0468700 | $0.0458100 | $0.0483500 | $0.0415700 |
| 2016-03-26 | $0.0458100 | $0.0440300 | $0.0486900 | $0.0404000 |
| 2016-03-27 | $0.0440300 | $0.0616 | $0.0616 | $0.0437300 |
| 2016-03-28 | $0.0616 | $0.0745 | $0.0790 | $0.0570 |
| 2016-03-29 | $0.0745 | $0.0692 | $0.0779 | $0.0664 |
| 2016-03-30 | $0.0692 | $0.0653 | $0.0724 | $0.0550 |
| 2016-03-31 | $0.0653 | $0.0602 | $0.0676 | $0.0568 |
| 2016-04-01 | $0.0602 | $0.0569 | $0.0624 | $0.0533 |
| 2016-04-02 | $0.0569 | $0.0585 | $0.0623 | $0.0544 |
| 2016-04-03 | $0.0585 | $0.0585 | $0.0616 | $0.0550 |
| 2016-04-04 | $0.0585 | $0.0592 | $0.0616 | $0.0556 |
| 2016-04-05 | $0.0592 | $0.0545 | $0.0599 | $0.0545 |
| 2016-04-06 | $0.0545 | $0.0512 | $0.0569 | $0.0442300 |
| 2016-04-07 | $0.0512 | $0.0414700 | $0.0534 | $0.0350800 |
| 2016-04-08 | $0.0414700 | $0.0426500 | $0.0459900 | $0.0355000 |
| 2016-04-09 | $0.0426500 | $0.0417200 | $0.0514 | $0.0406700 |
| 2016-04-10 | $0.0417200 | $0.0367800 | $0.0427800 | $0.0362700 |
| 2016-04-11 | $0.0367800 | $0.0379500 | $0.0400400 | $0.0358500 |
| 2016-04-12 | $0.0379500 | $0.0446000 | $0.0477000 | $0.0365500 |
| 2016-04-13 | $0.0446000 | $0.0438700 | $0.0528 | $0.0426000 |
| 2016-04-14 | $0.0438700 | $0.0436700 | $0.0466400 | $0.0423300 |
| 2016-04-15 | $0.0436700 | $0.0402900 | $0.0448000 | $0.0392700 |
| 2016-04-16 | $0.0402900 | $0.0399300 | $0.0434400 | $0.0394100 |
| 2016-04-17 | $0.0399300 | $0.0398800 | $0.0426200 | $0.0390500 |
| 2016-04-18 | $0.0398800 | $0.0397700 | $0.0415600 | $0.0372200 |
| 2016-04-19 | $0.0397700 | $0.0396500 | $0.0424300 | $0.0383300 |
| 2016-04-20 | $0.0396500 | $0.0363200 | $0.0417100 | $0.0363200 |
| 2016-04-21 | $0.0363200 | $0.0349900 | $0.0384700 | $0.0341500 |
| 2016-04-22 | $0.0349900 | $0.0343800 | $0.0359900 | $0.0338500 |
| 2016-04-23 | $0.0343800 | $0.0346200 | $0.0355700 | $0.0334300 |
| 2016-04-24 | $0.0346200 | $0.0320200 | $0.0353900 | $0.0311100 |
| 2016-04-25 | $0.0320200 | $0.0356000 | $0.0400100 | $0.0323200 |
| 2016-04-26 | $0.0356000 | $0.0324400 | $0.0377500 | $0.0302600 |
| 2016-04-27 | $0.0324400 | $0.0330700 | $0.0335300 | $0.0291300 |
| 2016-04-28 | $0.0330700 | $0.0334500 | $0.0354300 | $0.0315100 |
| 2016-04-29 | $0.0334500 | $0.0329600 | $0.0353700 | $0.0319800 |
| 2016-04-30 | $0.0329600 | $0.0346900 | $0.0363300 | $0.0300500 |
| 2016-05-01 | $0.0346900 | $0.0319100 | $0.0360800 | $0.0319100 |
| 2016-05-02 | $0.0319100 | $0.0311600 | $0.0332100 | $0.0311600 |
| 2016-05-03 | $0.0311600 | $0.0315100 | $0.0345800 | $0.0307800 |
| 2016-05-04 | $0.0315100 | $0.0316000 | $0.0318700 | $0.0292000 |
| 2016-05-05 | $0.0316000 | $0.0314800 | $0.0332900 | $0.0291300 |
| 2016-05-06 | $0.0314800 | $0.0312500 | $0.0330900 | $0.0300000 |
| 2016-05-07 | $0.0312500 | $0.0309500 | $0.0317200 | $0.0288800 |
| 2016-05-08 | $0.0309500 | $0.0289400 | $0.0309100 | $0.0283900 |
| 2016-05-09 | $0.0289400 | $0.0282300 | $0.0299300 | $0.0282200 |
| 2016-05-10 | $0.0282300 | $0.0271100 | $0.0286400 | $0.0269700 |
| 2016-05-11 | $0.0271100 | $0.0274200 | $0.0293000 | $0.0269000 |
| 2016-05-12 | $0.0274200 | $0.0266700 | $0.0283600 | $0.0254000 |
| 2016-05-13 | $0.0266700 | $0.0259600 | $0.0271400 | $0.0245500 |
| 2016-05-14 | $0.0259600 | $0.0262500 | $0.0271600 | $0.0247100 |
| 2016-05-15 | $0.0262500 | $0.0270200 | $0.0286300 | $0.0253700 |
| 2016-05-16 | $0.0270200 | $0.0297500 | $0.0331900 | $0.0228600 |
| 2016-05-17 | $0.0297500 | $0.0313600 | $0.0339900 | $0.0294900 |
| 2016-05-18 | $0.0313600 | $0.0290700 | $0.0318900 | $0.0284700 |
| 2016-05-19 | $0.0290700 | $0.0283600 | $0.0305400 | $0.0252300 |
| 2016-05-20 | $0.0283600 | $0.0282900 | $0.0302400 | $0.0269700 |
| 2016-05-21 | $0.0282900 | $0.0308300 | $0.0308300 | $0.0278400 |
| 2016-05-22 | $0.0308300 | $0.0273000 | $0.0305500 | $0.0272700 |
| 2016-05-23 | $0.0273000 | $0.0297900 | $0.0298200 | $0.0254300 |
| 2016-05-24 | $0.0297900 | $0.0268400 | $0.0312200 | $0.0261900 |
| 2016-05-25 | $0.0268400 | $0.0263100 | $0.0287800 | $0.0241400 |
| 2016-05-26 | $0.0263100 | $0.0243700 | $0.0265100 | $0.0234100 |
| 2016-05-27 | $0.0243700 | $0.0218100 | $0.0255700 | $0.0218100 |
| 2016-05-28 | $0.0218100 | $0.0225500 | $0.0258300 | $0.0202600 |
| 2016-05-29 | $0.0225500 | $0.0215200 | $0.0233700 | $0.0207900 |
| 2016-05-30 | $0.0215200 | $0.0207600 | $0.0232500 | $0.006621 |
| 2016-05-31 | $0.0207600 | $0.0195700 | $0.0211100 | $0.0164700 |
| 2016-06-01 | $0.0195700 | $0.0184900 | $0.0238600 | $0.0172000 |
| 2016-06-02 | $0.0184900 | $0.0166300 | $0.0214100 | $0.0145000 |
| 2016-06-03 | $0.0166300 | $0.0153200 | $0.0177500 | $0.0125500 |
| 2016-06-04 | $0.0153200 | $0.0161700 | $0.0197200 | $0.0143600 |
| 2016-06-05 | $0.0161700 | $0.0155900 | $0.0179900 | $0.0155900 |
| 2016-06-06 | $0.0155900 | $0.0157600 | $0.0177200 | $0.0152300 |
| 2016-06-07 | $0.0157600 | $0.0142500 | $0.0157000 | $0.0133100 |
| 2016-06-08 | $0.0142500 | $0.0140800 | $0.0156900 | $0.0134900 |
| 2016-06-09 | $0.0140800 | $0.0142500 | $0.0168300 | $0.0138700 |
| 2016-06-10 | $0.0142500 | $0.0163300 | $0.0168200 | $0.0141600 |
| 2016-06-11 | $0.0163300 | $0.0177500 | $0.0201100 | $0.0142600 |
| 2016-06-12 | $0.0177500 | $0.0166100 | $0.0201000 | $0.0160600 |
| 2016-06-13 | $0.0166100 | $0.0168000 | $0.0183100 | $0.0160900 |
| 2016-06-14 | $0.0168000 | $0.0164500 | $0.0177700 | $0.0163100 |
| 2016-06-15 | $0.0164500 | $0.0179300 | $0.0179300 | $0.0164900 |
| 2016-06-16 | $0.0179300 | $0.0175300 | $0.0205500 | $0.0175300 |
| 2016-06-17 | $0.0175300 | $0.0163700 | $0.0185400 | $0.0163700 |
| 2016-06-18 | $0.0163700 | $0.0180500 | $0.0190300 | $0.0165800 |
| 2016-06-19 | $0.0180500 | $0.0186800 | $0.0194800 | $0.0176200 |
| 2016-06-20 | $0.0186800 | $0.0212900 | $0.0234800 | $0.0173200 |
| 2016-06-21 | $0.0212900 | $0.0159900 | $0.0195300 | $0.0154500 |
| 2016-06-22 | $0.0159900 | $0.0159900 | $0.0164000 | $0.0133000 |
| 2016-06-23 | $0.0159900 | $0.0157600 | $0.0175900 | $0.0156500 |
| 2016-06-24 | $0.0157600 | $0.0164200 | $0.0172300 | $0.0140000 |
| 2016-06-25 | $0.0164200 | $0.0159400 | $0.0174400 | $0.0156000 |
| 2016-06-26 | $0.0159400 | $0.0159500 | $0.0164400 | $0.0148300 |
| 2016-06-27 | $0.0159500 | $0.0166500 | $0.0206200 | $0.0162100 |
| 2016-06-28 | $0.0166500 | $0.0161200 | $0.0171700 | $0.0161200 |
| 2016-06-29 | $0.0161200 | $0.0159100 | $0.0168900 | $0.0149700 |
| 2016-06-30 | $0.0159100 | $0.0172600 | $0.0180600 | $0.0160200 |
| 2016-07-01 | $0.0172600 | $0.0168600 | $0.0178800 | $0.0162100 |
| 2016-07-02 | $0.0168600 | $0.0167000 | $0.0180800 | $0.0167000 |
| 2016-07-03 | $0.0167000 | $0.0192500 | $0.0192700 | $0.0155700 |
| 2016-07-04 | $0.0192500 | $0.0206900 | $0.0210400 | $0.0176600 |
| 2016-07-05 | $0.0206900 | $0.0219700 | $0.0250700 | $0.0190700 |
| 2016-07-06 | $0.0219700 | $0.0234700 | $0.0285200 | $0.0222700 |
| 2016-07-07 | $0.0234700 | $0.0210800 | $0.0235000 | $0.0192200 |
| 2016-07-08 | $0.0210800 | $0.0192200 | $0.0226600 | $0.0185600 |
| 2016-07-09 | $0.0192200 | $0.0204700 | $0.0211300 | $0.0183300 |
| 2016-07-10 | $0.0204700 | $0.0196400 | $0.0208400 | $0.0181900 |
| 2016-07-11 | $0.0196400 | $0.0197100 | $0.0213100 | $0.0186500 |
| 2016-07-12 | $0.0197100 | $0.0205800 | $0.0221300 | $0.0201200 |
| 2016-07-13 | $0.0205800 | $0.0194800 | $0.0207100 | $0.0185100 |
| 2016-07-14 | $0.0194800 | $0.0186800 | $0.0193700 | $0.0184200 |
| 2016-07-15 | $0.0186800 | $0.0183800 | $0.0190000 | $0.0171800 |
| 2016-07-16 | $0.0183800 | $0.0180000 | $0.0191600 | $0.0172500 |
| 2016-07-17 | $0.0180000 | $0.0194800 | $0.0196100 | $0.0176900 |
| 2016-07-18 | $0.0194800 | $0.0177800 | $0.0191500 | $0.0177700 |
| 2016-07-19 | $0.0177800 | $0.0186700 | $0.0191300 | $0.0175200 |
| 2016-07-20 | $0.0186700 | $0.0200400 | $0.0200400 | $0.0184100 |
| 2016-07-21 | $0.0200400 | $0.0232000 | $0.0232000 | $0.0190300 |
| 2016-07-22 | $0.0232000 | $0.0206100 | $0.0227200 | $0.0185600 |
| 2016-07-23 | $0.0206100 | $0.0210700 | $0.0219000 | $0.0198400 |
| 2016-07-24 | $0.0210700 | $0.0197700 | $0.0211000 | $0.0189200 |
| 2016-07-25 | $0.0197700 | $0.0195100 | $0.0198600 | $0.0182100 |
| 2016-07-26 | $0.0195100 | $0.0178600 | $0.0195200 | $0.0169900 |
| 2016-07-27 | $0.0178600 | $0.0175400 | $0.0182400 | $0.0164400 |
| 2016-07-28 | $0.0175400 | $0.0162400 | $0.0171200 | $0.0153900 |
| 2016-07-29 | $0.0162400 | $0.0157800 | $0.0163900 | $0.0154300 |
| 2016-07-30 | $0.0157800 | $0.0162400 | $0.0169200 | $0.0157700 |
| 2016-07-31 | $0.0162400 | $0.0155500 | $0.0160700 | $0.0143800 |
| 2016-08-01 | $0.0155500 | $0.0151800 | $0.0163900 | $0.0145300 |
| 2016-08-02 | $0.0151800 | $0.0125900 | $0.0134900 | $0.0123100 |
| 2016-08-03 | $0.0125900 | $0.0136000 | $0.0152900 | $0.0135600 |
| 2016-08-04 | $0.0136000 | $0.0138400 | $0.0144100 | $0.0137800 |
| 2016-08-05 | $0.0138400 | $0.0172600 | $0.0195200 | $0.0132200 |
| 2016-08-06 | $0.0172600 | $0.0160900 | $0.0188700 | $0.0156500 |
| 2016-08-07 | $0.0160900 | $0.0163000 | $0.0182200 | $0.0162000 |
| 2016-08-08 | $0.0163000 | $0.0158800 | $0.0186300 | $0.0158800 |
| 2016-08-09 | $0.0158800 | $0.0168000 | $0.0198800 | $0.0156200 |
| 2016-08-10 | $0.0168000 | $0.0181300 | $0.0194700 | $0.0169500 |
| 2016-08-11 | $0.0181300 | $0.0181300 | $0.0205700 | $0.0169300 |
| 2016-08-12 | $0.0181300 | $0.0181700 | $0.0199600 | $0.0167700 |
| 2016-08-13 | $0.0181700 | $0.0170000 | $0.0184100 | $0.0168800 |
| 2016-08-14 | $0.0170000 | $0.0167900 | $0.0177500 | $0.0160500 |
| 2016-08-15 | $0.0167900 | $0.0153900 | $0.0172900 | $0.0153100 |
| 2016-08-16 | $0.0153900 | $0.0153800 | $0.0167400 | $0.0153800 |
| 2016-08-17 | $0.0153800 | $0.0167000 | $0.0169400 | $0.0148800 |
| 2016-08-18 | $0.0167000 | $0.0160200 | $0.0169800 | $0.0151900 |
| 2016-08-19 | $0.0160200 | $0.0152300 | $0.0168900 | $0.0149400 |
| 2016-08-20 | $0.0152300 | $0.0145800 | $0.0162500 | $0.0145700 |
| 2016-08-21 | $0.0145800 | $0.0156300 | $0.0159900 | $0.0145300 |
| 2016-08-22 | $0.0156300 | $0.0139600 | $0.0161700 | $0.0139100 |
| 2016-08-23 | $0.0139600 | $0.0149300 | $0.0166300 | $0.0135100 |
| 2016-08-24 | $0.0149300 | $0.0147200 | $0.0162500 | $0.0140400 |
| 2016-08-25 | $0.0147200 | $0.0138800 | $0.0164700 | $0.0136400 |
| 2016-08-26 | $0.0138800 | $0.0138900 | $0.0149500 | $0.0133300 |
| 2016-08-27 | $0.0138900 | $0.0120400 | $0.0137200 | $0.0114100 |
| 2016-08-28 | $0.0120400 | $0.0129400 | $0.0133900 | $0.0121400 |
| 2016-08-29 | $0.0129400 | $0.0139500 | $0.0144500 | $0.0125400 |
| 2016-08-30 | $0.0139500 | $0.0124500 | $0.0142400 | $0.0119000 |
| 2016-08-31 | $0.0124500 | $0.0117400 | $0.0128500 | $0.0117300 |
| 2016-09-01 | $0.0117400 | $0.0126600 | $0.0132300 | $0.0111400 |
| 2016-09-02 | $0.0126600 | $0.0141200 | $0.0151300 | $0.0121100 |
| 2016-09-03 | $0.0141200 | $0.0135300 | $0.0161700 | $0.0134700 |
| 2016-09-04 | $0.0135300 | $0.0142300 | $0.0161600 | $0.0137100 |
| 2016-09-05 | $0.0142300 | $0.0136400 | $0.0145400 | $0.0136400 |
| 2016-09-06 | $0.0136400 | $0.0142900 | $0.0160500 | $0.0137400 |
| 2016-09-07 | $0.0142900 | $0.0140200 | $0.0150200 | $0.0136300 |
| 2016-09-08 | $0.0140200 | $0.0139000 | $0.0144400 | $0.0139000 |
| 2016-09-09 | $0.0139000 | $0.0132900 | $0.0143700 | $0.0130900 |
| 2016-09-10 | $0.0132900 | $0.0138800 | $0.0145800 | $0.0131800 |
| 2016-09-11 | $0.0138800 | $0.0128400 | $0.0136300 | $0.0124300 |
| 2016-09-12 | $0.0128400 | $0.0124800 | $0.0128900 | $0.0124800 |
| 2016-09-13 | $0.0124800 | $0.0127800 | $0.0129000 | $0.0121800 |
| 2016-09-14 | $0.0127800 | $0.0122300 | $0.0128000 | $0.0121900 |
| 2016-09-15 | $0.0122300 | $0.0122700 | $0.0130400 | $0.0115200 |
| 2016-09-16 | $0.0122700 | $0.0117300 | $0.0131600 | $0.0117300 |
| 2016-09-17 | $0.0117300 | $0.0122400 | $0.0122400 | $0.0112900 |
| 2016-09-18 | $0.0122400 | $0.0116200 | $0.0123200 | $0.0115400 |
| 2016-09-19 | $0.0116200 | $0.0115900 | $0.0122000 | $0.0114100 |
| 2016-09-20 | $0.0115900 | $0.0118300 | $0.0123900 | $0.0115800 |
| 2016-09-21 | $0.0118300 | $0.0123300 | $0.0127800 | $0.0115900 |
| 2016-09-22 | $0.0123300 | $0.0119000 | $0.0123200 | $0.0114300 |
| 2016-09-23 | $0.0119000 | $0.0117900 | $0.0126400 | $0.0115800 |
| 2016-09-24 | $0.0117900 | $0.0116600 | $0.0126700 | $0.0115800 |
| 2016-09-25 | $0.0116600 | $0.0116100 | $0.0120700 | $0.0116000 |
| 2016-09-26 | $0.0116100 | $0.0109400 | $0.0119500 | $0.0108000 |
| 2016-09-27 | $0.0109400 | $0.0109000 | $0.0115000 | $0.0106200 |
| 2016-09-28 | $0.0109000 | $0.0110200 | $0.0116400 | $0.0108900 |
| 2016-09-29 | $0.0110200 | $0.0112200 | $0.0120400 | $0.0109500 |
| 2016-09-30 | $0.0112200 | $0.0120500 | $0.0122900 | $0.0109000 |
| 2016-10-01 | $0.0120500 | $0.0118300 | $0.0127300 | $0.0115300 |
| 2016-10-02 | $0.0118300 | $0.0116100 | $0.0119400 | $0.0116000 |
| 2016-10-03 | $0.0116100 | $0.0113800 | $0.0118000 | $0.0109800 |
| 2016-10-04 | $0.0113800 | $0.0110300 | $0.0116100 | $0.0110200 |
| 2016-10-05 | $0.0110300 | $0.0110000 | $0.0114200 | $0.0109900 |
| 2016-10-06 | $0.0110000 | $0.0109100 | $0.0112700 | $0.0101800 |
| 2016-10-07 | $0.0109100 | $0.009499 | $0.0110000 | $0.009431 |
| 2016-10-08 | $0.009499 | $0.009889 | $0.0105000 | $0.009327 |
| 2016-10-09 | $0.009889 | $0.0117200 | $0.0123300 | $0.009575 |
| 2016-10-10 | $0.0117200 | $0.0103600 | $0.0118300 | $0.0101400 |
| 2016-10-11 | $0.0103600 | $0.0104100 | $0.0115900 | $0.0102600 |
| 2016-10-12 | $0.0104100 | $0.0104200 | $0.0107500 | $0.0100500 |
| 2016-10-13 | $0.0104200 | $0.0103500 | $0.0108100 | $0.0100600 |
| 2016-10-14 | $0.0103500 | $0.0138600 | $0.0140400 | $0.0102100 |
| 2016-10-15 | $0.0138600 | $0.0141100 | $0.0182100 | $0.0130700 |
| 2016-10-16 | $0.0141100 | $0.0137400 | $0.0178600 | $0.0130900 |
| 2016-10-17 | $0.0137400 | $0.0148600 | $0.0154900 | $0.0127500 |
| 2016-10-18 | $0.0148600 | $0.0147300 | $0.0157900 | $0.0133500 |
| 2016-10-19 | $0.0147300 | $0.0195100 | $0.0205100 | $0.0135200 |
| 2016-10-20 | $0.0195100 | $0.0228500 | $0.0263600 | $0.0182200 |
| 2016-10-21 | $0.0228500 | $0.0221600 | $0.0264800 | $0.0189700 |
| 2016-10-22 | $0.0221600 | $0.0216400 | $0.0238200 | $0.0198000 |
| 2016-10-23 | $0.0216400 | $0.0212800 | $0.0238800 | $0.0196600 |
| 2016-10-24 | $0.0212800 | $0.0205800 | $0.0235200 | $0.0183100 |
| 2016-10-25 | $0.0205800 | $0.0176200 | $0.0214800 | $0.0146500 |
| 2016-10-26 | $0.0176200 | $0.0169700 | $0.0189300 | $0.0152100 |
| 2016-10-27 | $0.0169700 | $0.0147400 | $0.0184600 | $0.0147400 |
| 2016-10-28 | $0.0147400 | $0.0171800 | $0.0179900 | $0.0148200 |
| 2016-10-29 | $0.0171800 | $0.0170800 | $0.0218100 | $0.0168200 |
| 2016-10-30 | $0.0170800 | $0.0168900 | $0.0181400 | $0.0162500 |
| 2016-10-31 | $0.0168900 | $0.0171700 | $0.0188300 | $0.0162800 |
| 2016-11-01 | $0.0171700 | $0.0180400 | $0.0225200 | $0.0170900 |
| 2016-11-02 | $0.0180400 | $0.0232400 | $0.0280700 | $0.0177400 |
| 2016-11-03 | $0.0232400 | $0.0230500 | $0.0265500 | $0.0205300 |
| 2016-11-04 | $0.0230500 | $0.0279700 | $0.0324600 | $0.0233800 |
| 2016-11-05 | $0.0279700 | $0.0279100 | $0.0298000 | $0.0277400 |
| 2016-11-06 | $0.0279100 | $0.0262700 | $0.0298400 | $0.0234300 |
| 2016-11-07 | $0.0262700 | $0.0248700 | $0.0268100 | $0.0221800 |
| 2016-11-08 | $0.0248700 | $0.0243800 | $0.0265700 | $0.0206700 |
| 2016-11-09 | $0.0243800 | $0.0216900 | $0.0259700 | $0.0206200 |
| 2016-11-10 | $0.0216900 | $0.0167100 | $0.0256700 | $0.0159100 |
| 2016-11-11 | $0.0167100 | $0.0167000 | $0.0179700 | $0.0135800 |
| 2016-11-12 | $0.0167000 | $0.0151900 | $0.0164500 | $0.0140900 |
| 2016-11-13 | $0.0151900 | $0.0136000 | $0.0155900 | $0.0133400 |
| 2016-11-14 | $0.0136000 | $0.0131800 | $0.0142500 | $0.0131000 |
| 2016-11-15 | $0.0131800 | $0.0134000 | $0.0139000 | $0.0120800 |
| 2016-11-16 | $0.0134000 | $0.0119000 | $0.0139900 | $0.0112200 |
| 2016-11-17 | $0.0119000 | $0.0117600 | $0.0125200 | $0.0110600 |
| 2016-11-18 | $0.0117600 | $0.0128300 | $0.0153600 | $0.0113400 |
| 2016-11-19 | $0.0128300 | $0.0128800 | $0.0134600 | $0.0122300 |
| 2016-11-20 | $0.0128800 | $0.0125700 | $0.0131100 | $0.0125300 |
| 2016-11-21 | $0.0125700 | $0.0118200 | $0.0133000 | $0.0114500 |
| 2016-11-22 | $0.0118200 | $0.0126800 | $0.0129000 | $0.0117600 |
| 2016-11-23 | $0.0126800 | $0.0119700 | $0.0125400 | $0.0118600 |
| 2016-11-24 | $0.0119700 | $0.0131800 | $0.0143300 | $0.0111000 |
| 2016-11-25 | $0.0131800 | $0.0116800 | $0.0133800 | $0.0116500 |
| 2016-11-26 | $0.0116800 | $0.0121100 | $0.0124800 | $0.0115800 |
| 2016-11-27 | $0.0121100 | $0.0122400 | $0.0131900 | $0.0120400 |
| 2016-11-28 | $0.0122400 | $0.0117300 | $0.0126200 | $0.0113700 |
| 2016-11-29 | $0.0117300 | $0.0115700 | $0.0122500 | $0.0115500 |
| 2016-11-30 | $0.0115700 | $0.0110000 | $0.0118800 | $0.0101900 |
| 2016-12-01 | $0.0110000 | $0.0113600 | $0.0118500 | $0.0103200 |
| 2016-12-02 | $0.0113600 | $0.0107500 | $0.0116800 | $0.0100300 |
| 2016-12-03 | $0.0107500 | $0.0101600 | $0.0109300 | $0.0099350 |
| 2016-12-04 | $0.0101600 | $0.0103100 | $0.0106800 | $0.0101500 |
| 2016-12-05 | $0.0103100 | $0.009505 | $0.0103100 | $0.008675 |
| 2016-12-06 | $0.009505 | $0.009569 | $0.0103300 | $0.009478 |
| 2016-12-07 | $0.009569 | $0.009554 | $0.0102300 | $0.009187 |
| 2016-12-08 | $0.009554 | $0.0101500 | $0.0101800 | $0.009222 |
| 2016-12-09 | $0.0101500 | $0.009438 | $0.0105500 | $0.009438 |
| 2016-12-10 | $0.009438 | $0.009512 | $0.0102200 | $0.008855 |
| 2016-12-11 | $0.009512 | $0.008977 | $0.009768 | $0.008977 |
| 2016-12-12 | $0.008977 | $0.008991 | $0.009505 | $0.008734 |
| 2016-12-13 | $0.008991 | $0.007787 | $0.009516 | $0.007787 |
| 2016-12-14 | $0.007787 | $0.007610 | $0.008262 | $0.007400 |
| 2016-12-15 | $0.007610 | $0.007713 | $0.008202 | $0.007582 |
| 2016-12-16 | $0.007713 | $0.007461 | $0.008016 | $0.006718 |
| 2016-12-17 | $0.007461 | $0.007163 | $0.007832 | $0.007100 |
| 2016-12-18 | $0.007163 | $0.007275 | $0.007622 | $0.007109 |
| 2016-12-19 | $0.007275 | $0.007013 | $0.007851 | $0.007013 |
| 2016-12-20 | $0.007013 | $0.007192 | $0.007192 | $0.006880 |
| 2016-12-21 | $0.007192 | $0.006219 | $0.007571 | $0.006219 |
| 2016-12-22 | $0.006219 | $0.006004 | $0.006881 | $0.005247 |
| 2016-12-23 | $0.006004 | $0.006007 | $0.006539 | $0.005595 |
| 2016-12-24 | $0.006007 | $0.008064 | $0.009615 | $0.005453 |
| 2016-12-25 | $0.008064 | $0.008055 | $0.008073 | $0.006959 |
| 2016-12-26 | $0.008055 | $0.008373 | $0.008993 | $0.007987 |
| 2016-12-27 | $0.008373 | $0.009026 | $0.009656 | $0.008128 |
| 2016-12-28 | $0.009026 | $0.008147 | $0.009479 | $0.008147 |
| 2016-12-29 | $0.008147 | $0.007769 | $0.008448 | $0.007623 |
| 2016-12-30 | $0.007769 | $0.008660 | $0.008967 | $0.007049 |
| 2016-12-31 | $0.008660 | $0.008834 | $0.008998 | $0.008680 |
| 2017-01-01 | $0.008834 | $0.009656 | $0.0107000 | $0.008003 |
| 2017-01-02 | $0.009656 | $0.0100700 | $0.0111900 | $0.009184 |
| 2017-01-03 | $0.0100700 | $0.0122900 | $0.0144700 | $0.009527 |
| 2017-01-04 | $0.0122900 | $0.0108000 | $0.0153200 | $0.0101600 |
| 2017-01-05 | $0.0108000 | $0.009003 | $0.009409 | $0.008212 |
| 2017-01-06 | $0.009003 | $0.008037 | $0.008640 | $0.008037 |
| 2017-01-07 | $0.008037 | $0.008089 | $0.008631 | $0.008000 |
| 2017-01-08 | $0.008089 | $0.008288 | $0.008549 | $0.008036 |
| 2017-01-09 | $0.008288 | $0.007990 | $0.008593 | $0.007990 |
| 2017-01-10 | $0.007990 | $0.008338 | $0.008546 | $0.008031 |
| 2017-01-11 | $0.008338 | $0.007572 | $0.007579 | $0.007085 |
| 2017-01-12 | $0.007572 | $0.008328 | $0.009486 | $0.007542 |
| 2017-01-13 | $0.008328 | $0.008314 | $0.009354 | $0.008314 |
| 2017-01-14 | $0.008314 | $0.008221 | $0.008967 | $0.008221 |
| 2017-01-15 | $0.008221 | $0.008433 | $0.008967 | $0.008236 |
| 2017-01-16 | $0.008433 | $0.009787 | $0.0107600 | $0.008356 |
| 2017-01-17 | $0.009787 | $0.009536 | $0.0110500 | $0.009473 |
| 2017-01-18 | $0.009536 | $0.008589 | $0.009557 | $0.008589 |
| 2017-01-19 | $0.008589 | $0.008773 | $0.009829 | $0.008773 |
| 2017-01-20 | $0.008773 | $0.008349 | $0.008840 | $0.008188 |
| 2017-01-21 | $0.008349 | $0.008766 | $0.0100200 | $0.008601 |
| 2017-01-22 | $0.008766 | $0.008711 | $0.009170 | $0.008628 |
| 2017-01-23 | $0.008711 | $0.008809 | $0.009215 | $0.008570 |
| 2017-01-24 | $0.008809 | $0.008276 | $0.008911 | $0.008187 |
| 2017-01-25 | $0.008276 | $0.008282 | $0.008837 | $0.008059 |
| 2017-01-26 | $0.008282 | $0.007874 | $0.009192 | $0.007096 |
| 2017-01-27 | $0.007874 | $0.008235 | $0.008271 | $0.006435 |
| 2017-01-28 | $0.008235 | $0.008515 | $0.008882 | $0.007348 |
| 2017-01-29 | $0.008515 | $0.008926 | $0.009548 | $0.008194 |
| 2017-01-30 | $0.008926 | $0.008194 | $0.009612 | $0.008075 |
| 2017-01-31 | $0.008194 | $0.009549 | $0.0102900 | $0.008207 |
| 2017-02-01 | $0.009549 | $0.008449 | $0.009716 | $0.007398 |
| 2017-02-02 | $0.008449 | $0.008383 | $0.008835 | $0.008032 |
| 2017-02-03 | $0.008383 | $0.008449 | $0.008915 | $0.008287 |
| 2017-02-04 | $0.008449 | $0.008007 | $0.008864 | $0.007533 |
| 2017-02-05 | $0.008007 | $0.008606 | $0.008637 | $0.007865 |
| 2017-02-06 | $0.008606 | $0.007951 | $0.008679 | $0.007931 |
| 2017-02-07 | $0.007951 | $0.007809 | $0.008344 | $0.007662 |
| 2017-02-08 | $0.007809 | $0.008623 | $0.008951 | $0.007800 |
| 2017-02-09 | $0.008623 | $0.007841 | $0.009036 | $0.007832 |
| 2017-02-10 | $0.007841 | $0.008779 | $0.009467 | $0.007682 |
| 2017-02-11 | $0.008779 | $0.007804 | $0.008873 | $0.007572 |
| 2017-02-12 | $0.007804 | $0.007833 | $0.008132 | $0.007484 |
| 2017-02-13 | $0.007833 | $0.007286 | $0.008062 | $0.007266 |
| 2017-02-14 | $0.007286 | $0.006756 | $0.007704 | $0.006756 |
| 2017-02-15 | $0.006756 | $0.007158 | $0.007360 | $0.006755 |
| 2017-02-16 | $0.007158 | $0.007389 | $0.007729 | $0.007234 |
| 2017-02-17 | $0.007389 | $0.007871 | $0.008395 | $0.007325 |
| 2017-02-18 | $0.007871 | $0.007366 | $0.008145 | $0.007324 |
| 2017-02-19 | $0.007366 | $0.007374 | $0.007583 | $0.007195 |
| 2017-02-20 | $0.007374 | $0.007241 | $0.007575 | $0.007220 |
| 2017-02-21 | $0.007241 | $0.007285 | $0.007755 | $0.007274 |
| 2017-02-22 | $0.007285 | $0.007283 | $0.008034 | $0.007283 |
| 2017-02-23 | $0.007283 | $0.007231 | $0.007735 | $0.007219 |
| 2017-02-24 | $0.007231 | $0.007247 | $0.007706 | $0.007247 |
| 2017-02-25 | $0.007247 | $0.007480 | $0.007710 | $0.007078 |
| 2017-02-26 | $0.007480 | $0.007779 | $0.007779 | $0.007217 |
| 2017-02-27 | $0.007779 | $0.007371 | $0.007894 | $0.007109 |
| 2017-02-28 | $0.007371 | $0.007052 | $0.007433 | $0.006696 |
| 2017-03-01 | $0.007052 | $0.008412 | $0.008412 | $0.006737 |
| 2017-03-02 | $0.008412 | $0.007483 | $0.008638 | $0.006855 |
| 2017-03-03 | $0.007483 | $0.007045 | $0.008175 | $0.006121 |
| 2017-03-04 | $0.007045 | $0.005689 | $0.008205 | $0.005057 |
| 2017-03-05 | $0.005689 | $0.005720 | $0.006496 | $0.005085 |
| 2017-03-06 | $0.005720 | $0.005019 | $0.005747 | $0.0042910 |
| 2017-03-07 | $0.005019 | $0.0046600 | $0.005029 | $0.0041790 |
| 2017-03-08 | $0.0046600 | $0.0041290 | $0.0043360 | $0.0039230 |
| 2017-03-09 | $0.0041290 | $0.0042410 | $0.005063 | $0.0040860 |
| 2017-03-10 | $0.0042410 | $0.0039040 | $0.0045720 | $0.0038040 |
| 2017-03-11 | $0.0039040 | $0.0043980 | $0.0049880 | $0.0040330 |
| 2017-03-12 | $0.0043980 | $0.0043000 | $0.0046550 | $0.0041780 |
| 2017-03-13 | $0.0043000 | $0.0042350 | $0.0048290 | $0.0041850 |
| 2017-03-14 | $0.0042350 | $0.0043880 | $0.0043880 | $0.0042520 |
| 2017-03-15 | $0.0043880 | $0.0044750 | $0.0048760 | $0.0042870 |
| 2017-03-16 | $0.0044750 | $0.0042460 | $0.0043630 | $0.0039530 |
| 2017-03-17 | $0.0042460 | $0.0037080 | $0.0043300 | $0.0034400 |
| 2017-03-18 | $0.0037080 | $0.0035550 | $0.0035650 | $0.0032060 |
| 2017-03-19 | $0.0035550 | $0.0034770 | $0.0037530 | $0.0031800 |
| 2017-03-20 | $0.0034770 | $0.0037820 | $0.0037820 | $0.0033520 |
| 2017-03-21 | $0.0037820 | $0.0041490 | $0.0044850 | $0.0036440 |
| 2017-03-22 | $0.0041490 | $0.0037610 | $0.0039390 | $0.0035210 |
| 2017-03-23 | $0.0037610 | $0.0040370 | $0.0040370 | $0.0035500 |
| 2017-03-24 | $0.0040370 | $0.005178 | $0.006258 | $0.0035710 |
| 2017-03-25 | $0.005178 | $0.005005 | $0.005933 | $0.0047450 |
| 2017-03-26 | $0.005005 | $0.005080 | $0.005254 | $0.0049150 |
| 2017-03-27 | $0.005080 | $0.005330 | $0.006407 | $0.0044420 |
| 2017-03-28 | $0.005330 | $0.0048040 | $0.005327 | $0.0043030 |
| 2017-03-29 | $0.0048040 | $0.0045010 | $0.0048550 | $0.0042930 |
| 2017-03-30 | $0.0045010 | $0.005086 | $0.005086 | $0.0041520 |
| 2017-03-31 | $0.005086 | $0.005730 | $0.005957 | $0.0048240 |
| 2017-04-01 | $0.005730 | $0.006050 | $0.006506 | $0.005767 |
| 2017-04-02 | $0.006050 | $0.007857 | $0.009196 | $0.006113 |
| 2017-04-03 | $0.007857 | $0.008033 | $0.009743 | $0.007459 |
| 2017-04-04 | $0.008033 | $0.007444 | $0.008563 | $0.006942 |
| 2017-04-05 | $0.007444 | $0.007322 | $0.008474 | $0.007310 |
| 2017-04-06 | $0.007322 | $0.007180 | $0.007727 | $0.006906 |
| 2017-04-07 | $0.007180 | $0.007072 | $0.007738 | $0.006881 |
| 2017-04-08 | $0.007072 | $0.007628 | $0.008230 | $0.006919 |
| 2017-04-09 | $0.007628 | $0.007563 | $0.007840 | $0.007214 |
| 2017-04-10 | $0.007563 | $0.007397 | $0.008314 | $0.007120 |
| 2017-04-11 | $0.007397 | $0.007337 | $0.007862 | $0.007251 |
| 2017-04-12 | $0.007337 | $0.006669 | $0.007348 | $0.006548 |
| 2017-04-13 | $0.006669 | $0.006681 | $0.007034 | $0.006246 |
| 2017-04-14 | $0.006681 | $0.008218 | $0.008241 | $0.006487 |
| 2017-04-15 | $0.008218 | $0.007839 | $0.008792 | $0.007085 |
| 2017-04-16 | $0.007839 | $0.008073 | $0.008708 | $0.007343 |
| 2017-04-17 | $0.008073 | $0.008107 | $0.008513 | $0.007463 |
| 2017-04-18 | $0.008107 | $0.008563 | $0.008841 | $0.007972 |
| 2017-04-19 | $0.008563 | $0.007838 | $0.008628 | $0.007449 |
| 2017-04-20 | $0.007838 | $0.008072 | $0.009038 | $0.007837 |
| 2017-04-21 | $0.008072 | $0.008398 | $0.008635 | $0.007935 |
| 2017-04-22 | $0.008398 | $0.007929 | $0.008599 | $0.007818 |
| 2017-04-23 | $0.007929 | $0.008069 | $0.008169 | $0.007820 |
| 2017-04-24 | $0.008069 | $0.007551 | $0.008101 | $0.007514 |
| 2017-04-25 | $0.007551 | $0.007207 | $0.007750 | $0.006903 |
| 2017-04-26 | $0.007207 | $0.006883 | $0.007527 | $0.006883 |
| 2017-04-27 | $0.006883 | $0.006878 | $0.007211 | $0.006665 |
| 2017-04-28 | $0.006878 | $0.006489 | $0.006861 | $0.006356 |
| 2017-04-29 | $0.006489 | $0.006641 | $0.007443 | $0.006468 |
| 2017-04-30 | $0.006641 | $0.007571 | $0.009193 | $0.006557 |
| 2017-05-01 | $0.007571 | $0.008198 | $0.009599 | $0.007277 |
| 2017-05-02 | $0.008198 | $0.007259 | $0.008386 | $0.006420 |
| 2017-05-03 | $0.007259 | $0.006997 | $0.007591 | $0.006685 |
| 2017-05-04 | $0.006997 | $0.007296 | $0.007629 | $0.006780 |
| 2017-05-05 | $0.007296 | $0.008097 | $0.009092 | $0.006785 |
| 2017-05-06 | $0.008097 | $0.009380 | $0.0106600 | $0.008252 |
| 2017-05-07 | $0.009380 | $0.0101200 | $0.0107300 | $0.008891 |
| 2017-05-08 | $0.0101200 | $0.0216500 | $0.0322200 | $0.0105000 |
| 2017-05-09 | $0.0216500 | $0.0219300 | $0.0303900 | $0.0172500 |
| 2017-05-10 | $0.0219300 | $0.0265700 | $0.0297000 | $0.0195200 |
| 2017-05-11 | $0.0265700 | $0.0261800 | $0.0307300 | $0.0253600 |
| 2017-05-12 | $0.0261800 | $0.0219400 | $0.0253300 | $0.0192200 |
| 2017-05-13 | $0.0219400 | $0.0182900 | $0.0234000 | $0.0159400 |
| 2017-05-14 | $0.0182900 | $0.0210900 | $0.0248200 | $0.0174800 |
| 2017-05-15 | $0.0210900 | $0.0187300 | $0.0215300 | $0.0186300 |
| 2017-05-16 | $0.0187300 | $0.0214300 | $0.0216700 | $0.0175000 |
| 2017-05-17 | $0.0214300 | $0.0202500 | $0.0227000 | $0.0166600 |
| 2017-05-18 | $0.0202500 | $0.0244200 | $0.0248300 | $0.0209700 |
| 2017-05-19 | $0.0244200 | $0.0278600 | $0.0284500 | $0.0241100 |
| 2017-05-20 | $0.0278600 | $0.0313600 | $0.0325400 | $0.0263200 |
| 2017-05-21 | $0.0313600 | $0.0325600 | $0.0352200 | $0.0277200 |
| 2017-05-22 | $0.0325600 | $0.0285900 | $0.0366000 | $0.0274700 |
| 2017-05-23 | $0.0285900 | $0.0338800 | $0.0344300 | $0.0295400 |
| 2017-05-24 | $0.0338800 | $0.0533 | $0.0540 | $0.0364100 |
| 2017-05-25 | $0.0533 | $0.0416000 | $0.0513 | $0.0368900 |
| 2017-05-26 | $0.0415900 | $0.0402500 | $0.0464700 | $0.0378900 |
| 2017-05-27 | $0.0402500 | $0.0336600 | $0.0409000 | $0.0273600 |
| 2017-05-28 | $0.0337000 | $0.0342100 | $0.0437400 | $0.0329900 |
| 2017-05-29 | $0.0342100 | $0.0357200 | $0.0374500 | $0.0323300 |
| 2017-05-30 | $0.0357200 | $0.0325400 | $0.0377100 | $0.0308100 |
| 2017-05-31 | $0.0325400 | $0.0325500 | $0.0382400 | $0.0297400 |
| 2017-06-01 | $0.0325500 | $0.0326900 | $0.0350800 | $0.0311000 |
| 2017-06-02 | $0.0326900 | $0.0353200 | $0.0392100 | $0.0301100 |
| 2017-06-03 | $0.0353200 | $0.0330900 | $0.0369600 | $0.0307700 |
| 2017-06-04 | $0.0330900 | $0.0310200 | $0.0343000 | $0.0273600 |
| 2017-06-05 | $0.0310200 | $0.0334100 | $0.0362200 | $0.0310000 |
| 2017-06-06 | $0.0334100 | $0.0384100 | $0.0402200 | $0.0326900 |
| 2017-06-07 | $0.0384100 | $0.0362800 | $0.0390300 | $0.0318400 |
| 2017-06-08 | $0.0362800 | $0.0355400 | $0.0389600 | $0.0345600 |
| 2017-06-09 | $0.0355400 | $0.0360400 | $0.0375300 | $0.0335100 |
| 2017-06-10 | $0.0360400 | $0.0394100 | $0.0406000 | $0.0351800 |
| 2017-06-11 | $0.0394100 | $0.0368400 | $0.0404700 | $0.0314600 |
| 2017-06-12 | $0.0368400 | $0.0325700 | $0.0336100 | $0.0304500 |
| 2017-06-13 | $0.0325700 | $0.0408300 | $0.0458800 | $0.0321200 |
| 2017-06-14 | $0.0408300 | $0.0395800 | $0.0443400 | $0.0345200 |
| 2017-06-15 | $0.0395800 | $0.0410300 | $0.0419900 | $0.0363700 |
| 2017-06-16 | $0.0410300 | $0.0508 | $0.0527 | $0.0401900 |
| 2017-06-17 | $0.0508 | $0.0486700 | $0.0560 | $0.0478400 |
| 2017-06-18 | $0.0486700 | $0.0427700 | $0.0475700 | $0.0413200 |
| 2017-06-19 | $0.0427700 | $0.0421600 | $0.0465800 | $0.0406900 |
| 2017-06-20 | $0.0421600 | $0.0489200 | $0.0576 | $0.0406000 |
| 2017-06-21 | $0.0489200 | $0.0727 | $0.0803 | $0.0442100 |
| 2017-06-22 | $0.0727 | $0.0768 | $0.1005000 | $0.0534 |
| 2017-06-23 | $0.0768 | $0.0828 | $0.0924 | $0.0695 |
| 2017-06-24 | $0.0828 | $0.0664 | $0.0838 | $0.0554 |
| 2017-06-25 | $0.0664 | $0.0584 | $0.0883 | $0.0548 |
| 2017-06-26 | $0.0584 | $0.0475300 | $0.0574 | $0.0444900 |
| 2017-06-27 | $0.0475300 | $0.0568 | $0.0594 | $0.0465100 |
| 2017-06-28 | $0.0568 | $0.0537 | $0.0571 | $0.0516 |
| 2017-06-29 | $0.0537 | $0.0512 | $0.0586 | $0.0507 |
| 2017-06-30 | $0.0512 | $0.0535 | $0.0570 | $0.0491700 |
| 2017-07-01 | $0.0535 | $0.0428400 | $0.0560 | $0.0396400 |
| 2017-07-02 | $0.0428400 | $0.0438000 | $0.0487500 | $0.0414200 |
| 2017-07-03 | $0.0438000 | $0.0457400 | $0.0482100 | $0.0419600 |
| 2017-07-04 | $0.0457400 | $0.0536 | $0.0627 | $0.0438900 |
| 2017-07-05 | $0.0536 | $0.0462800 | $0.0551 | $0.0443100 |
| 2017-07-06 | $0.0462800 | $0.0435800 | $0.0472700 | $0.0401500 |
| 2017-07-07 | $0.0435800 | $0.0364500 | $0.0453300 | $0.0327300 |
| 2017-07-08 | $0.0364500 | $0.0355500 | $0.0412400 | $0.0286000 |
| 2017-07-09 | $0.0355500 | $0.0329000 | $0.0378700 | $0.0283500 |
| 2017-07-10 | $0.0329000 | $0.0215400 | $0.0307100 | $0.0188500 |
| 2017-07-11 | $0.0215400 | $0.0170100 | $0.0229900 | $0.0148300 |
| 2017-07-12 | $0.0170100 | $0.0360900 | $0.0360900 | $0.0168500 |
| 2017-07-13 | $0.0360900 | $0.0295300 | $0.0387000 | $0.0267000 |
| 2017-07-14 | $0.0295300 | $0.0241500 | $0.0287800 | $0.0223600 |
| 2017-07-15 | $0.0241500 | $0.0207400 | $0.0220800 | $0.0197500 |
| 2017-07-16 | $0.0207400 | $0.0227600 | $0.0266600 | $0.0192000 |
| 2017-07-17 | $0.0227600 | $0.0316900 | $0.0336600 | $0.0253500 |
| 2017-07-18 | $0.0316900 | $0.0313700 | $0.0393000 | $0.0308600 |
| 2017-07-19 | $0.0313700 | $0.0299200 | $0.0336500 | $0.0274100 |
| 2017-07-20 | $0.0299200 | $0.0360800 | $0.0375700 | $0.0329300 |
| 2017-07-21 | $0.0360800 | $0.0298800 | $0.0339200 | $0.0293200 |
| 2017-07-22 | $0.0298800 | $0.0358000 | $0.0371600 | $0.0304600 |
| 2017-07-23 | $0.0358000 | $0.0331100 | $0.0358100 | $0.0323100 |
| 2017-07-24 | $0.0331100 | $0.0357600 | $0.0397100 | $0.0306200 |
| 2017-07-25 | $0.0357600 | $0.0293600 | $0.0348600 | $0.0288200 |
| 2017-07-26 | $0.0293600 | $0.0287900 | $0.0304300 | $0.0285600 |
| 2017-07-27 | $0.0287900 | $0.0291500 | $0.0314700 | $0.0281800 |
| 2017-07-28 | $0.0291500 | $0.0288000 | $0.0304000 | $0.0254600 |
| 2017-07-29 | $0.0288000 | $0.0267600 | $0.0287300 | $0.0262700 |
| 2017-07-30 | $0.0267600 | $0.0282700 | $0.0298000 | $0.0256200 |
| 2017-07-31 | $0.0282700 | $0.0263800 | $0.0294700 | $0.0262400 |
| 2017-08-01 | $0.0263800 | $0.0281800 | $0.0292800 | $0.0247800 |
| 2017-08-02 | $0.0281800 | $0.0267200 | $0.0297900 | $0.0257900 |
| 2017-08-03 | $0.0267200 | $0.0278800 | $0.0301800 | $0.0263300 |
| 2017-08-04 | $0.0278800 | $0.0348000 | $0.0462600 | $0.0285500 |
| 2017-08-05 | $0.0348000 | $0.0412400 | $0.0534 | $0.0367400 |
| 2017-08-06 | $0.0412400 | $0.0437000 | $0.0456400 | $0.0408500 |
| 2017-08-07 | $0.0437000 | $0.0452500 | $0.0529 | $0.0452500 |
| 2017-08-08 | $0.0452500 | $0.0418400 | $0.0492500 | $0.0411900 |
| 2017-08-09 | $0.0418400 | $0.0412600 | $0.0425600 | $0.0394200 |
| 2017-08-10 | $0.0412600 | $0.0401800 | $0.0422400 | $0.0390200 |
| 2017-08-11 | $0.0401800 | $0.0401200 | $0.0444000 | $0.0376400 |
| 2017-08-12 | $0.0401200 | $0.0457200 | $0.0561 | $0.0397200 |
| 2017-08-13 | $0.0457200 | $0.0429400 | $0.0511 | $0.0414400 |
| 2017-08-14 | $0.0429400 | $0.0462200 | $0.0506 | $0.0412000 |
| 2017-08-15 | $0.0462200 | $0.0429500 | $0.0474800 | $0.0408300 |
| 2017-08-16 | $0.0429500 | $0.0429500 | $0.0517 | $0.0409300 |
| 2017-08-17 | $0.0429500 | $0.0395800 | $0.0428300 | $0.0376500 |
| 2017-08-18 | $0.0395800 | $0.0373600 | $0.0430700 | $0.0369500 |
| 2017-08-19 | $0.0373600 | $0.0424200 | $0.0473600 | $0.0374400 |
| 2017-08-20 | $0.0424200 | $0.0409900 | $0.0447700 | $0.0407500 |
| 2017-08-21 | $0.0409900 | $0.0417700 | $0.1878000 | $0.0403700 |
| 2017-08-22 | $0.0417700 | $0.0429800 | $0.0455600 | $0.0417600 |
| 2017-08-23 | $0.0429800 | $0.0407900 | $0.0455100 | $0.0391300 |
| 2017-08-24 | $0.0407900 | $0.0438700 | $0.0526 | $0.0410700 |
| 2017-08-25 | $0.0438700 | $0.0448700 | $0.0522 | $0.0415100 |
| 2017-08-26 | $0.0448700 | $0.0443900 | $0.0505 | $0.0417800 |
| 2017-08-27 | $0.0443900 | $0.0443300 | $0.0471100 | $0.0434600 |
| 2017-08-28 | $0.0443300 | $0.0448300 | $0.0463600 | $0.0433300 |
| 2017-08-29 | $0.0454800 | $0.0460200 | $0.0508 | $0.0451000 |
| 2017-08-30 | $0.0460200 | $0.0480800 | $0.0480800 | $0.0456000 |
| 2017-08-31 | $0.0480800 | $0.0465500 | $0.0496700 | $0.0447900 |
| 2017-09-01 | $0.0465500 | $0.0505 | $0.0506 | $0.0475000 |
| 2017-09-02 | $0.0505 | $0.0445000 | $0.0480200 | $0.0443700 |
| 2017-09-03 | $0.0445000 | $0.0445600 | $0.0461800 | $0.0438700 |
| 2017-09-04 | $0.0445600 | $0.0400700 | $0.0419100 | $0.0384100 |
| 2017-09-05 | $0.0400700 | $0.0410000 | $0.0429400 | $0.0395500 |
| 2017-09-06 | $0.0410000 | $0.0438300 | $0.0460000 | $0.0422200 |
| 2017-09-07 | $0.0438300 | $0.0440800 | $0.0457100 | $0.0422800 |
| 2017-09-08 | $0.0440800 | $0.0400600 | $0.0414500 | $0.0393700 |
| 2017-09-09 | $0.0400600 | $0.0393600 | $0.0407500 | $0.0389300 |
| 2017-09-10 | $0.0393600 | $0.0356700 | $0.0391500 | $0.0340100 |
| 2017-09-11 | $0.0356700 | $0.0354700 | $0.0367400 | $0.0350900 |
| 2017-09-12 | $0.0354700 | $0.0358100 | $0.0366400 | $0.0347300 |
| 2017-09-13 | $0.0358100 | $0.0317400 | $0.0333200 | $0.0294100 |
| 2017-09-14 | $0.0317400 | $0.0268200 | $0.0301600 | $0.0262000 |
| 2017-09-15 | $0.0268200 | $0.0298600 | $0.0313800 | $0.0282200 |
| 2017-09-16 | $0.0298600 | $0.0302200 | $0.0309200 | $0.0287400 |
| 2017-09-17 | $0.0302200 | $0.0335000 | $0.0380000 | $0.0290700 |
| 2017-09-18 | $0.0335000 | $0.0371100 | $0.0407600 | $0.0348900 |
| 2017-09-19 | $0.0371100 | $0.0359900 | $0.0382200 | $0.0344300 |
| 2017-09-20 | $0.0359900 | $0.0679 | $0.1332000 | $0.0352900 |
| 2017-09-21 | $0.0679 | $0.0487200 | $0.0880 | $0.0473900 |
| 2017-09-22 | $0.0487200 | $0.0450100 | $0.0505 | $0.0432100 |
| 2017-09-23 | $0.0450100 | $0.0538 | $0.0639 | $0.0466300 |
| 2017-09-24 | $0.0538 | $0.0682 | $0.0787 | $0.0503 |
| 2017-09-25 | $0.0682 | $0.0654 | $0.0885 | $0.0619 |
| 2017-09-26 | $0.0654 | $0.0693 | $0.0712 | $0.0619 |
| 2017-09-27 | $0.0693 | $0.0676 | $0.0796 | $0.0662 |
| 2017-09-28 | $0.0676 | $0.0646 | $0.0702 | $0.0607 |
| 2017-09-29 | $0.0646 | $0.0595 | $0.0714 | $0.0556 |
| 2017-09-30 | $0.0595 | $0.0615 | $0.0712 | $0.0597 |
| 2017-10-01 | $0.0615 | $0.0543 | $0.0656 | $0.0533 |
| 2017-10-02 | $0.0543 | $0.0520 | $0.0570 | $0.0506 |
| 2017-10-03 | $0.0520 | $0.0488800 | $0.0519 | $0.0424100 |
| 2017-10-04 | $0.0488800 | $0.0461500 | $0.0544 | $0.0455600 |
| 2017-10-05 | $0.0461500 | $0.0442900 | $0.0518 | $0.0427800 |
| 2017-10-06 | $0.0442900 | $0.0450300 | $0.0572 | $0.0411000 |
| 2017-10-07 | $0.0450300 | $0.0499000 | $0.0524 | $0.0432900 |
| 2017-10-08 | $0.0499000 | $0.0423800 | $0.0540 | $0.0419700 |
| 2017-10-09 | $0.0423800 | $0.0409900 | $0.0458600 | $0.0378900 |
| 2017-10-10 | $0.0409900 | $0.0377700 | $0.0411600 | $0.0352000 |
| 2017-10-11 | $0.0377700 | $0.0418300 | $0.0418300 | $0.0374400 |
| 2017-10-12 | $0.0418300 | $0.0405300 | $0.0505 | $0.0391100 |
| 2017-10-13 | $0.0405300 | $0.0399100 | $0.0427300 | $0.0348900 |
| 2017-10-14 | $0.0399100 | $0.0388500 | $0.0488700 | $0.0379200 |
| 2017-10-15 | $0.0388500 | $0.0372600 | $0.0391300 | $0.0360600 |
| 2017-10-16 | $0.0371900 | $0.0399100 | $0.0437700 | $0.0373200 |
| 2017-10-17 | $0.0399100 | $0.0385200 | $0.0395300 | $0.0376200 |
| 2017-10-18 | $0.0385200 | $0.0370200 | $0.0417600 | $0.0359600 |
| 2017-10-19 | $0.0370300 | $0.0380100 | $0.0394900 | $0.0367600 |
| 2017-10-20 | $0.0380100 | $0.0350600 | $0.0406900 | $0.0341000 |
| 2017-10-21 | $0.0350600 | $0.0308700 | $0.0352000 | $0.0295500 |
| 2017-10-22 | $0.0310500 | $0.0316500 | $0.0380500 | $0.0305700 |
| 2017-10-23 | $0.0316500 | $0.0314700 | $0.0333600 | $0.0301100 |
| 2017-10-24 | $0.0314700 | $0.0349000 | $0.0382100 | $0.0279500 |
| 2017-10-25 | $0.0349000 | $0.0350900 | $0.0407700 | $0.0345200 |
| 2017-10-26 | $0.0350900 | $0.0415100 | $0.0559 | $0.0360300 |
| 2017-10-27 | $0.0408000 | $0.0414500 | $0.0453700 | $0.0373000 |
| 2017-10-28 | $0.0415600 | $0.0399100 | $0.0429500 | $0.0392300 |
| 2017-10-29 | $0.0398000 | $0.0417400 | $0.0446900 | $0.0417400 |
| 2017-10-30 | $0.0417400 | $0.0478300 | $0.0538 | $0.0379700 |
| 2017-10-31 | $0.0478300 | $0.0429700 | $0.0514 | $0.0410300 |
| 2017-11-01 | $0.0429500 | $0.0415000 | $0.0456100 | $0.0405600 |
| 2017-11-02 | $0.0413000 | $0.0398300 | $0.0454500 | $0.0354100 |
| 2017-11-03 | $0.0398300 | $0.0399800 | $0.0429100 | $0.0370500 |
| 2017-11-04 | $0.0399500 | $0.0402100 | $0.0438100 | $0.0389500 |
| 2017-11-05 | $0.0402100 | $0.0413800 | $0.0532 | $0.0381300 |
| 2017-11-06 | $0.0413800 | $0.0445400 | $0.0502 | $0.0389700 |
| 2017-11-07 | $0.0445400 | $0.0431800 | $0.0454600 | $0.0421200 |
| 2017-11-08 | $0.0431800 | $0.0455600 | $0.0459300 | $0.0410900 |
| 2017-11-09 | $0.0455600 | $0.0465600 | $0.0494100 | $0.0420600 |
| 2017-11-10 | $0.0465600 | $0.0437300 | $0.0512 | $0.0405800 |
| 2017-11-11 | $0.0437300 | $0.0419100 | $0.0443200 | $0.0405800 |
| 2017-11-12 | $0.0419100 | $0.0351500 | $0.0397400 | $0.0336200 |
| 2017-11-13 | $0.0351500 | $0.0432400 | $0.0448700 | $0.0382200 |
| 2017-11-14 | $0.0432400 | $0.0418900 | $0.0460500 | $0.0412300 |
| 2017-11-15 | $0.0418900 | $0.0431900 | $0.0474900 | $0.0415100 |
| 2017-11-16 | $0.0431900 | $0.0468100 | $0.0496400 | $0.0440600 |
| 2017-11-17 | $0.0468100 | $0.0448100 | $0.0492800 | $0.0425000 |
| 2017-11-18 | $0.0448100 | $0.0455200 | $0.0466900 | $0.0439600 |
| 2017-11-19 | $0.0455200 | $0.0462500 | $0.0492200 | $0.0452800 |
| 2017-11-20 | $0.0462500 | $0.0465800 | $0.0484800 | $0.0462500 |
| 2017-11-21 | $0.0465900 | $0.0442300 | $0.0470600 | $0.0429300 |
| 2017-11-22 | $0.0442300 | $0.0448800 | $0.0483400 | $0.0444700 |
| 2017-11-23 | $0.0448800 | $0.0488000 | $0.0488000 | $0.0436700 |
| 2017-11-24 | $0.0488000 | $0.0469900 | $0.0500 | $0.0460900 |
| 2017-11-25 | $0.0470100 | $0.0509 | $0.0524 | $0.0486800 |
| 2017-11-26 | $0.0509 | $0.0551 | $0.0559 | $0.0523 |
| 2017-11-27 | $0.0547 | $0.0618 | $0.0709 | $0.0566 |
| 2017-11-28 | $0.0619 | $0.0598 | $0.0747 | $0.0572 |
| 2017-11-29 | $0.0598 | $0.0551 | $0.0599 | $0.0545 |
| 2017-11-30 | $0.0552 | $0.0559 | $0.0566 | $0.0532 |
| 2017-12-01 | $0.0559 | $0.0581 | $0.0632 | $0.0574 |
| 2017-12-02 | $0.0581 | $0.0640 | $0.0655 | $0.0584 |
| 2017-12-03 | $0.0640 | $0.0647 | $0.0669 | $0.0622 |
| 2017-12-04 | $0.0647 | $0.0717 | $0.0728 | $0.0657 |
| 2017-12-05 | $0.0717 | $0.0708 | $0.0730 | $0.0658 |
| 2017-12-06 | $0.0708 | $0.0822 | $0.0899 | $0.0726 |
| 2017-12-07 | $0.0822 | $0.1035000 | $0.1299000 | $0.0957 |
| 2017-12-08 | $0.1036000 | $0.0939 | $0.1496000 | $0.0870 |
| 2017-12-09 | $0.0940 | $0.0843 | $0.0943 | $0.0802 |
| 2017-12-10 | $0.0843 | $0.0785 | $0.0858 | $0.0770 |
| 2017-12-11 | $0.0785 | $0.0790 | $0.0910 | $0.0753 |
| 2017-12-12 | $0.0790 | $0.0835 | $0.0873 | $0.0769 |
| 2017-12-13 | $0.0835 | $0.0796 | $0.0853 | $0.0748 |
| 2017-12-14 | $0.0796 | $0.0876 | $0.0972 | $0.0795 |
| 2017-12-15 | $0.0876 | $0.0949 | $0.0968 | $0.0879 |
| 2017-12-16 | $0.0948 | $0.1049000 | $0.1078000 | $0.1000000 |
| 2017-12-17 | $0.1049000 | $0.1058000 | $0.1112000 | $0.0974 |
| 2017-12-18 | $0.1058000 | $0.1300000 | $0.1300000 | $0.1051000 |
| 2017-12-19 | $0.1305000 | $0.1176000 | $0.1328000 | $0.1144000 |
| 2017-12-20 | $0.1176000 | $0.1309000 | $0.1389000 | $0.1021000 |
| 2017-12-21 | $0.1309000 | $0.1440000 | $0.1773000 | $0.1196000 |
| 2017-12-22 | $0.1440000 | $0.1171000 | $0.1280000 | $0.0939 |
| 2017-12-23 | $0.1171000 | $0.1297000 | $0.1540000 | $0.1179000 |
| 2017-12-24 | $0.1297000 | $0.1612000 | $0.1724000 | $0.1174000 |
| 2017-12-25 | $0.1612000 | $0.2184000 | $0.2652000 | $0.1607000 |
| 2017-12-26 | $0.2184000 | $0.2048000 | $0.2828000 | $0.1705000 |
| 2017-12-27 | $0.2048000 | $0.2035000 | $0.2303000 | $0.1922000 |
| 2017-12-28 | $0.2035000 | $0.2200000 | $0.2200000 | $0.1738000 |
| 2017-12-29 | $0.2203000 | $0.2290000 | $0.2589000 | $0.2044000 |
| 2017-12-30 | $0.2290000 | $0.1901000 | $0.2046000 | $0.1753000 |
| 2017-12-31 | $0.1901000 | $0.2022000 | $0.2285000 | $0.1957000 |
| 2018-01-01 | $0.2022000 | $0.2041000 | $0.2218000 | $0.1807000 |
| 2018-01-02 | $0.2041000 | $0.1983000 | $0.2375000 | $0.1831000 |
| 2018-01-03 | $0.1983000 | $0.2228000 | $0.2272000 | $0.1919000 |
| 2018-01-04 | $0.2228000 | $0.2763000 | $0.3396000 | $0.2019000 |
| 2018-01-05 | $0.2764000 | $0.3620000 | $0.4237000 | $0.2686000 |
| 2018-01-06 | $0.3616000 | $0.4133000 | $0.4329000 | $0.3103000 |
| 2018-01-07 | $0.4134000 | $0.3478000 | $0.4145000 | $0.3249000 |
| 2018-01-08 | $0.3478000 | $0.4038000 | $0.4039000 | $0.3015000 |
| 2018-01-09 | $0.4044000 | $0.4179000 | $0.5243000 | $0.3740000 |
| 2018-01-10 | $0.4177000 | $0.3821000 | $0.4403000 | $0.3709000 |
| 2018-01-11 | $0.3794000 | $0.3046000 | $0.3500000 | $0.2928000 |
| 2018-01-12 | $0.3064000 | $0.3290000 | $0.3600000 | $0.3066000 |
| 2018-01-13 | $0.3290000 | $0.3048000 | $0.3534000 | $0.2934000 |
| 2018-01-14 | $0.3048000 | $0.2943000 | $0.3280000 | $0.2786000 |
| 2018-01-15 | $0.2945000 | $0.2790000 | $0.3281000 | $0.2784000 |
| 2018-01-16 | $0.2791000 | $0.1707000 | $0.2329000 | $0.1524000 |
| 2018-01-17 | $0.1710000 | $0.1901000 | $0.1905000 | $0.1523000 |
| 2018-01-18 | $0.1901000 | $0.1870000 | $0.1991000 | $0.1702000 |
| 2018-01-19 | $0.1870000 | $0.1823000 | $0.2027000 | $0.1823000 |
| 2018-01-20 | $0.1823000 | $0.2044000 | $0.2249000 | $0.1994000 |
| 2018-01-21 | $0.2044000 | $0.1712000 | $0.1884000 | $0.1646000 |
| 2018-01-22 | $0.1712000 | $0.1505000 | $0.1688000 | $0.1442000 |
| 2018-01-23 | $0.1505000 | $0.1523000 | $0.1621000 | $0.1426000 |
| 2018-01-24 | $0.1523000 | $0.1645000 | $0.1679000 | $0.1487000 |
| 2018-01-25 | $0.1622000 | $0.1749000 | $0.2034000 | $0.1583000 |
| 2018-01-26 | $0.1770000 | $0.1746000 | $0.1814000 | $0.1652000 |
| 2018-01-27 | $0.1746000 | $0.1690000 | $0.1827000 | $0.1628000 |
| 2018-01-28 | $0.1690000 | $0.1717000 | $0.1762000 | $0.1665000 |
| 2018-01-29 | $0.1717000 | $0.1620000 | $0.1685000 | $0.1530000 |
| 2018-01-30 | $0.1620000 | $0.1263000 | $0.1476000 | $0.1263000 |
| 2018-01-31 | $0.1263000 | $0.1432000 | $0.1483000 | $0.1228000 |
| 2018-02-01 | $0.1432000 | $0.1153000 | $0.1294000 | $0.1096000 |
| 2018-02-02 | $0.1153000 | $0.1073000 | $0.1123000 | $0.0906 |
| 2018-02-03 | $0.1074000 | $0.1191000 | $0.1203000 | $0.1086000 |
| 2018-02-04 | $0.1191000 | $0.0942 | $0.1058000 | $0.0869 |
| 2018-02-05 | $0.0942 | $0.0712 | $0.0818 | $0.0697 |
| 2018-02-06 | $0.0712 | $0.0870 | $0.0991200 | $0.0730 |
| 2018-02-07 | $0.0870 | $0.0839 | $0.0888 | $0.0838 |
| 2018-02-08 | $0.0839 | $0.0850 | $0.0933 | $0.0838 |
| 2018-02-09 | $0.0850 | $0.0991400 | $0.0992300 | $0.0893 |
| 2018-02-10 | $0.0991400 | $0.0960 | $0.0986 | $0.0943 |
| 2018-02-11 | $0.0960 | $0.0867 | $0.0935 | $0.0865 |
| 2018-02-12 | $0.0867 | $0.0951 | $0.0991800 | $0.0938 |
| 2018-02-13 | $0.0951 | $0.0944 | $0.0953 | $0.0869 |
| 2018-02-14 | $0.0944 | $0.1109000 | $0.1135000 | $0.1012000 |
| 2018-02-15 | $0.1109000 | $0.1178000 | $0.1294000 | $0.1141000 |
| 2018-02-16 | $0.1178000 | $0.1105000 | $0.1226000 | $0.1088000 |
| 2018-02-17 | $0.1105000 | $0.1203000 | $0.1232000 | $0.1184000 |
| 2018-02-18 | $0.1203000 | $0.1066000 | $0.1139000 | $0.1040000 |
| 2018-02-19 | $0.1066000 | $0.1118000 | $0.1208000 | $0.1105000 |
| 2018-02-20 | $0.1119000 | $0.1121000 | $0.1148000 | $0.1092000 |
| 2018-02-21 | $0.1121000 | $0.0979 | $0.1048000 | $0.0962 |
| 2018-02-22 | $0.0975 | $0.0939 | $0.0968 | $0.0903 |
| 2018-02-23 | $0.0939 | $0.0964 | $0.0990100 | $0.0937 |
| 2018-02-24 | $0.0964 | $0.0900 | $0.0922 | $0.0886 |
| 2018-02-25 | $0.0900 | $0.0875 | $0.0895 | $0.0854 |
| 2018-02-26 | $0.0875 | $0.0938 | $0.0949 | $0.0917 |
| 2018-02-27 | $0.0937 | $0.0873 | $0.0962 | $0.0797 |
| 2018-02-28 | $0.0873 | $0.0824 | $0.0876 | $0.0785 |
| 2018-03-01 | $0.0824 | $0.0916 | $0.0961 | $0.0827 |
| 2018-03-02 | $0.0916 | $0.0929 | $0.0993900 | $0.0889 |
| 2018-03-03 | $0.0929 | $0.0955 | $0.1043000 | $0.0937 |
| 2018-03-04 | $0.0955 | $0.0934 | $0.1035000 | $0.0920 |
| 2018-03-05 | $0.0934 | $0.0905 | $0.0952 | $0.0862 |
| 2018-03-06 | $0.0905 | $0.0835 | $0.0866 | $0.0798 |
| 2018-03-07 | $0.0835 | $0.0754 | $0.0832 | $0.0750 |
| 2018-03-08 | $0.0780 | $0.0725 | $0.0778 | $0.0703 |
| 2018-03-09 | $0.0725 | $0.0696 | $0.0721 | $0.0692 |
| 2018-03-10 | $0.0696 | $0.0666 | $0.0728 | $0.0658 |
| 2018-03-11 | $0.0666 | $0.0719 | $0.0762 | $0.0699 |
| 2018-03-12 | $0.0719 | $0.0692 | $0.0722 | $0.0688 |
| 2018-03-13 | $0.0692 | $0.0649 | $0.0701 | $0.0623 |
| 2018-03-14 | $0.0649 | $0.0557 | $0.0586 | $0.0534 |
| 2018-03-15 | $0.0557 | $0.0545 | $0.0566 | $0.0518 |
| 2018-03-16 | $0.0545 | $0.0292400 | $0.0566 | $0.0288300 |
| 2018-03-17 | $0.0300700 | $0.0219200 | $0.0337400 | $0.0205000 |
| 2018-03-18 | $0.0219100 | $0.0221000 | $0.0245600 | $0.0207800 |
| 2018-03-19 | $0.0221000 | $0.0228500 | $0.0243200 | $0.0181100 |
| 2018-03-20 | $0.0228500 | $0.0203400 | $0.0238200 | $0.0191800 |
| 2018-03-21 | $0.0203400 | $0.0205000 | $0.0221900 | $0.0193400 |
| 2018-03-22 | $0.0205000 | $0.0192800 | $0.0203300 | $0.0186700 |
| 2018-03-23 | $0.0210300 | $0.0198400 | $0.0226900 | $0.0179600 |
| 2018-03-24 | $0.0199300 | $0.0195800 | $0.0209400 | $0.0176100 |
| 2018-03-25 | $0.0195800 | $0.0204200 | $0.0222800 | $0.0186400 |
| 2018-03-26 | $0.0204200 | $0.0172800 | $0.0196500 | $0.0165500 |
| 2018-03-27 | $0.0172800 | $0.0167100 | $0.0171000 | $0.0154600 |
| 2018-03-28 | $0.0167100 | $0.0153600 | $0.0176700 | $0.0148100 |
| 2018-03-29 | $0.0153600 | $0.0145700 | $0.0162000 | $0.0130800 |
| 2018-03-30 | $0.0145700 | $0.0124100 | $0.0256300 | $0.0119300 |
| 2018-03-31 | $0.0124100 | $0.0154800 | $0.0156900 | $0.0125700 |
| 2018-04-01 | $0.0154800 | $0.0140100 | $0.0160600 | $0.0134700 |
| 2018-04-02 | $0.0136000 | $0.0152100 | $0.0155600 | $0.0140800 |
| 2018-04-03 | $0.0152100 | $0.0150900 | $0.0163600 | $0.0150900 |
| 2018-04-04 | $0.0150900 | $0.0137000 | $0.0148600 | $0.0131500 |
| 2018-04-05 | $0.0144500 | $0.0137200 | $0.0144000 | $0.0133100 |
| 2018-04-06 | $0.0136500 | $0.0130700 | $0.0134700 | $0.0118800 |
| 2018-04-07 | $0.0130700 | $0.0134200 | $0.0137700 | $0.0125900 |
| 2018-04-08 | $0.0134200 | $0.0135400 | $0.0137500 | $0.0129700 |
| 2018-04-09 | $0.0135400 | $0.0129700 | $0.0135100 | $0.009437 |
| 2018-04-10 | $0.0129700 | $0.0126400 | $0.0135400 | $0.007833 |
| 2018-04-11 | $0.0126400 | $0.0133300 | $0.0138800 | $0.008233 |
| 2018-04-12 | $0.0133300 | $0.0138700 | $0.0155400 | $0.0131600 |
| 2018-04-13 | $0.0139500 | $0.0136700 | $0.0150900 | $0.0124000 |
| 2018-04-14 | $0.0137400 | $0.0141200 | $0.0157200 | $0.008745 |
| 2018-04-15 | $0.0141200 | $0.0150800 | $0.0153300 | $0.0142400 |
| 2018-04-16 | $0.0150800 | $0.0144600 | $0.0147900 | $0.0132500 |
| 2018-04-17 | $0.0144600 | $0.0151300 | $0.0152900 | $0.0132300 |
| 2018-04-18 | $0.0152900 | $0.0163000 | $0.0167900 | $0.0150700 |
| 2018-04-19 | $0.0163000 | $0.0158600 | $0.0168500 | $0.0151900 |
| 2018-04-20 | $0.0158600 | $0.0167800 | $0.0174000 | $0.0157100 |
| 2018-04-21 | $0.0167800 | $0.0168000 | $0.0174200 | $0.0160800 |
| 2018-04-22 | $0.0168000 | $0.0169400 | $0.0182600 | $0.0157100 |
| 2018-04-23 | $0.0169400 | $0.0165000 | $0.0200000 | $0.0146200 |
| 2018-04-24 | $0.0165000 | $0.0181500 | $0.0201800 | $0.0138100 |
| 2018-04-25 | $0.0187400 | $0.0197000 | $0.0264400 | $0.0145500 |
| 2018-04-26 | $0.0197000 | $0.0212600 | $0.0292400 | $0.0181900 |
| 2018-04-27 | $0.0212700 | $0.0193100 | $0.0207400 | $0.0189500 |
| 2018-04-28 | $0.0193100 | $0.0189800 | $0.0214100 | $0.0173900 |
| 2018-04-29 | $0.0189800 | $0.0189100 | $0.0205100 | $0.0186300 |
| 2018-04-30 | $0.0189100 | $0.0192400 | $0.0198800 | $0.0178500 |
| 2018-05-01 | $0.0192400 | $0.0180600 | $0.0188800 | $0.0173400 |
| 2018-05-02 | $0.0180600 | $0.0177300 | $0.0192000 | $0.0173600 |
| 2018-05-03 | $0.0177300 | $0.0205600 | $0.0225100 | $0.0182200 |
| 2018-05-04 | $0.0200800 | $0.0213400 | $0.0230900 | $0.0185300 |
| 2018-05-05 | $0.0215300 | $0.0200900 | $0.0234300 | $0.0200900 |
| 2018-05-06 | $0.0200900 | $0.0193900 | $0.0200600 | $0.0185200 |
| 2018-05-07 | $0.0193800 | $0.0176300 | $0.0198800 | $0.0169700 |
| 2018-05-08 | $0.0175400 | $0.0173800 | $0.0181200 | $0.0170100 |
| 2018-05-09 | $0.0173800 | $0.0177100 | $0.0183600 | $0.0174300 |
| 2018-05-10 | $0.0177100 | $0.0167100 | $0.0175200 | $0.0167100 |
| 2018-05-11 | $0.0167100 | $0.0153300 | $0.0156600 | $0.0153300 |
| 2018-05-12 | $0.0153300 | $0.0156200 | $0.0158700 | $0.0154500 |
| 2018-05-13 | $0.0156200 | $0.0160300 | $0.0163700 | $0.0160300 |
| 2018-05-14 | $0.0160300 | $0.0157800 | $0.0167400 | $0.0157800 |
| 2018-05-15 | $0.0157800 | $0.0155200 | $0.0156000 | $0.0154300 |
| 2018-05-16 | $0.0157700 | $0.0150200 | $0.0155200 | $0.0146900 |
| 2018-05-17 | $0.0151000 | $0.0141200 | $0.0146100 | $0.0136400 |
| 2018-05-18 | $0.0138800 | $0.0142700 | $0.0142700 | $0.0140200 |
| 2018-05-19 | $0.0141900 | $0.0144400 | $0.0147700 | $0.0141100 |
| 2018-05-20 | $0.0144400 | $0.0139100 | $0.0149300 | $0.0139100 |
| 2018-05-21 | $0.0141700 | $0.0136400 | $0.0139800 | $0.0134700 |
| 2018-05-22 | $0.0138900 | $0.0134300 | $0.0134300 | $0.0120700 |
| 2018-05-23 | $0.0134300 | $0.0121600 | $0.0127600 | $0.0121600 |
| 2018-05-24 | $0.0121600 | $0.0147100 | $0.0160000 | $0.0122900 |
| 2018-05-25 | $0.0144900 | $0.0154000 | $0.0161500 | $0.0136800 |
| 2018-05-26 | $0.0148800 | $0.0141200 | $0.0155900 | $0.0141200 |
| 2018-05-27 | $0.0141200 | $0.0136200 | $0.0142800 | $0.0136200 |
| 2018-05-28 | $0.0136200 | $0.0138100 | $0.0158000 | $0.0131700 |
| 2018-05-29 | $0.0138100 | $0.0142800 | $0.0148000 | $0.0142800 |
| 2018-05-30 | $0.0142800 | $0.0133800 | $0.0144200 | $0.0133800 |
| 2018-05-31 | $0.0133800 | $0.0165000 | $0.0165000 | $0.0135800 |
| 2018-06-01 | $0.0165800 | $0.0145300 | $0.0166400 | $0.0145300 |
| 2018-06-02 | $0.0145300 | $0.0136800 | $0.0149000 | $0.0130700 |
| 2018-06-03 | $0.0136800 | $0.0146700 | $0.0152100 | $0.0135100 |
| 2018-06-04 | $0.0146700 | $0.0137300 | $0.0144800 | $0.0137300 |
| 2018-06-05 | $0.0139600 | $0.0125100 | $0.0141900 | $0.0114400 |
| 2018-06-06 | $0.0125100 | $0.0122600 | $0.0126400 | $0.0120300 |
| 2018-06-07 | $0.0122600 | $0.0117800 | $0.0127800 | $0.0116300 |
| 2018-06-08 | $0.0107000 | $0.0106000 | $0.0120500 | $0.008390 |
| 2018-06-09 | $0.0103000 | $0.009693 | $0.0107400 | $0.009542 |
| 2018-06-10 | $0.009693 | $0.009415 | $0.0117900 | $0.008264 |
| 2018-06-11 | $0.009415 | $0.009367 | $0.009573 | $0.007576 |
| 2018-06-12 | $0.009367 | $0.008393 | $0.009442 | $0.008393 |
| 2018-06-13 | $0.008393 | $0.008267 | $0.008519 | $0.008014 |
| 2018-06-14 | $0.008267 | $0.007972 | $0.009168 | $0.007972 |
| 2018-06-15 | $0.007972 | $0.008508 | $0.008891 | $0.007676 |
| 2018-06-16 | $0.008508 | $0.008324 | $0.008844 | $0.008324 |
| 2018-06-17 | $0.008324 | $0.008460 | $0.008976 | $0.008266 |
| 2018-06-18 | $0.008976 | $0.008729 | $0.009401 | $0.008058 |
| 2018-06-19 | $0.008729 | $0.009033 | $0.009236 | $0.008629 |
| 2018-06-20 | $0.009033 | $0.009533 | $0.009533 | $0.009060 |
| 2018-06-21 | $0.009060 | $0.008065 | $0.009006 | $0.007729 |
| 2018-06-22 | $0.009879 | $0.007625 | $0.008896 | $0.007625 |
| 2018-06-23 | $0.007625 | $0.008756 | $0.008756 | $0.007770 |
| 2018-06-24 | $0.008818 | $0.007389 | $0.008806 | $0.007389 |
| 2018-06-25 | $0.007389 | $0.008827 | $0.008827 | $0.007512 |
| 2018-06-26 | $0.008013 | $0.008402 | $0.008402 | $0.007793 |
| 2018-06-27 | $0.008407 | $0.008537 | $0.008537 | $0.008475 |
| 2018-06-28 | $0.008537 | $0.009688 | $0.009688 | $0.008161 |
| 2018-06-29 | $0.009746 | $0.008437 | $0.0103000 | $0.008065 |
| 2018-06-30 | $0.008623 | $0.008876 | $0.009131 | $0.007790 |
| 2018-07-01 | $0.008876 | $0.008875 | $0.009065 | $0.008811 |
| 2018-07-02 | $0.008943 | $0.009262 | $0.009394 | $0.009196 |
| 2018-07-03 | $0.009329 | $0.008723 | $0.009374 | $0.008462 |
| 2018-07-04 | $0.008721 | $0.008765 | $0.008831 | $0.008765 |
| 2018-07-05 | $0.008830 | $0.008887 | $0.008887 | $0.008757 |
| 2018-07-06 | $0.008757 | $0.008847 | $0.009045 | $0.008847 |
| 2018-07-07 | $0.008781 | $0.008988 | $0.008988 | $0.008988 |
| 2018-07-08 | $0.008988 | $0.009256 | $0.009256 | $0.008921 |
| 2018-07-09 | $0.009390 | $0.009603 | $0.0106000 | $0.008936 |
| 2018-07-10 | $0.009603 | $0.008199 | $0.009082 | $0.006874 |
| 2018-07-11 | $0.008199 | $0.008888 | $0.008888 | $0.008313 |
| 2018-07-12 | $0.008888 | $0.008005 | $0.008693 | $0.008005 |
| 2018-07-13 | $0.008005 | $0.008161 | $0.008161 | $0.007974 |
| 2018-07-14 | $0.008161 | $0.008149 | $0.008212 | $0.008149 |
| 2018-07-15 | $0.008149 | $0.008592 | $0.009546 | $0.008274 |
| 2018-07-16 | $0.008592 | $0.009437 | $0.0107200 | $0.009100 |
| 2018-07-17 | $0.009437 | $0.0101100 | $0.0108400 | $0.0099640 |
| 2018-07-18 | $0.0101100 | $0.0100400 | $0.0117400 | $0.0100400 |
| 2018-07-19 | $0.0100400 | $0.0101700 | $0.0103900 | $0.0101700 |
| 2018-07-20 | $0.0101700 | $0.009534 | $0.0099740 | $0.009534 |
| 2018-07-21 | $0.009534 | $0.009479 | $0.0108900 | $0.009479 |
| 2018-07-22 | $0.009553 | $0.009840 | $0.009840 | $0.009544 |
| 2018-07-23 | $0.009840 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-07-24 | $0.0102600 | $0.0109100 | $0.0117500 | $0.009487 |
| 2018-07-25 | $0.0109100 | $0.008906 | $0.0106200 | $0.008906 |
| 2018-07-26 | $0.008906 | $0.008969 | $0.008969 | $0.008652 |
| 2018-07-27 | $0.008969 | $0.009083 | $0.009247 | $0.008838 |
| 2018-07-28 | $0.009083 | $0.0105400 | $0.0105400 | $0.008725 |
| 2018-07-29 | $0.0105400 | $0.0101900 | $0.0105200 | $0.009367 |
| 2018-07-30 | $0.0101900 | $0.0102200 | $0.0102200 | $0.008830 |
| 2018-07-31 | $0.0102200 | $0.008354 | $0.0099010 | $0.008354 |
| 2018-08-01 | $0.008355 | $0.008296 | $0.009133 | $0.008220 |
| 2018-08-02 | $0.008296 | $0.008221 | $0.008221 | $0.008221 |
| 2018-08-03 | $0.008221 | $0.008011 | $0.008456 | $0.008011 |
| 2018-08-04 | $0.008011 | $0.007650 | $0.007650 | $0.007579 |
| 2018-08-05 | $0.007650 | $0.007747 | $0.008451 | $0.007676 |
| 2018-08-06 | $0.007747 | $0.007363 | $0.007849 | $0.007015 |
| 2018-08-07 | $0.007363 | $0.006790 | $0.007261 | $0.006790 |
| 2018-08-08 | $0.006791 | $0.008359 | $0.0139500 | $0.006222 |
| 2018-08-09 | $0.008359 | $0.008114 | $0.008833 | $0.007852 |
| 2018-08-10 | $0.008114 | $0.008246 | $0.008246 | $0.007630 |
| 2018-08-11 | $0.008245 | $0.008115 | $0.008365 | $0.007928 |
| 2018-08-12 | $0.008115 | $0.008030 | $0.008220 | $0.008030 |
| 2018-08-13 | $0.008029 | $0.007328 | $0.008142 | $0.007077 |
| 2018-08-14 | $0.007328 | $0.007068 | $0.008183 | $0.007068 |
| 2018-08-15 | $0.007068 | $0.007215 | $0.007278 | $0.007153 |
| 2018-08-16 | $0.007215 | $0.007462 | $0.007462 | $0.007209 |
| 2018-08-17 | $0.007462 | $0.007909 | $0.007909 | $0.006591 |
| 2018-08-18 | $0.007909 | $0.006726 | $0.007687 | $0.006726 |
| 2018-08-19 | $0.006726 | $0.007152 | $0.007152 | $0.006827 |
| 2018-08-20 | $0.007152 | $0.006521 | $0.007398 | $0.006458 |
| 2018-08-21 | $0.006521 | $0.006945 | $0.007205 | $0.006491 |
| 2018-08-22 | $0.006945 | $0.006430 | $0.006875 | $0.006430 |
| 2018-08-23 | $0.006430 | $0.007520 | $0.007520 | $0.006604 |
| 2018-08-24 | $0.007520 | $0.006709 | $0.007715 | $0.006709 |
| 2018-08-25 | $0.006709 | $0.006952 | $0.007020 | $0.006615 |
| 2018-08-26 | $0.006952 | $0.006788 | $0.006922 | $0.006653 |
| 2018-08-27 | $0.006788 | $0.007054 | $0.007054 | $0.006847 |
| 2018-08-28 | $0.007054 | $0.005957 | $0.007233 | $0.005957 |
| 2018-08-29 | $0.005957 | $0.006417 | $0.006629 | $0.005924 |
| 2018-08-30 | $0.006417 | $0.006439 | $0.006929 | $0.006369 |
| 2018-08-31 | $0.006859 | $0.006395 | $0.006886 | $0.006395 |
| 2018-09-01 | $0.006395 | $0.006699 | $0.007203 | $0.006555 |
| 2018-09-02 | $0.006699 | $0.007155 | $0.007812 | $0.006790 |
| 2018-09-03 | $0.007155 | $0.007125 | $0.007415 | $0.007125 |
| 2018-09-04 | $0.007125 | $0.008107 | $0.008475 | $0.007222 |
| 2018-09-05 | $0.008107 | $0.006571 | $0.007376 | $0.005833 |
| 2018-09-06 | $0.006504 | $0.006711 | $0.006711 | $0.006320 |
| 2018-09-07 | $0.006711 | $0.005835 | $0.006604 | $0.005642 |
| 2018-09-08 | $0.005836 | $0.005890 | $0.006324 | $0.005642 |
| 2018-09-09 | $0.005890 | $0.005749 | $0.006499 | $0.005749 |
| 2018-09-10 | $0.005749 | $0.006957 | $0.006957 | $0.005818 |
| 2018-09-11 | $0.006957 | $0.006233 | $0.006925 | $0.006233 |
| 2018-09-12 | $0.006233 | $0.005767 | $0.006274 | $0.005767 |
| 2018-09-13 | $0.005767 | $0.005843 | $0.007141 | $0.005843 |
| 2018-09-14 | $0.005843 | $0.006162 | $0.006162 | $0.005773 |
| 2018-09-15 | $0.006161 | $0.005805 | $0.006196 | $0.005805 |
| 2018-09-16 | $0.005805 | $0.005787 | $0.005917 | $0.005787 |
| 2018-09-17 | $0.005787 | $0.005197 | $0.005573 | $0.0041330 |
| 2018-09-18 | $0.005197 | $0.005141 | $0.005585 | $0.005141 |
| 2018-09-19 | $0.005141 | $0.005119 | $0.005503 | $0.005119 |
| 2018-09-20 | $0.005119 | $0.005335 | $0.005335 | $0.0046840 |
| 2018-09-21 | $0.005335 | $0.005274 | $0.005545 | $0.005072 |
| 2018-09-22 | $0.005274 | $0.0047690 | $0.005575 | $0.0047020 |
| 2018-09-23 | $0.0047690 | $0.005965 | $0.005965 | $0.0047590 |
| 2018-09-24 | $0.005965 | $0.005333 | $0.005859 | $0.005333 |
| 2018-09-25 | $0.005333 | $0.005408 | $0.005408 | $0.005215 |
| 2018-09-26 | $0.005408 | $0.005170 | $0.005429 | $0.005170 |
| 2018-09-27 | $0.005170 | $0.005148 | $0.005683 | $0.005081 |
| 2018-09-28 | $0.005148 | $0.005308 | $0.005507 | $0.005109 |
| 2018-09-29 | $0.005308 | $0.005877 | $0.005877 | $0.005217 |
| 2018-09-30 | $0.005877 | $0.005431 | $0.005895 | $0.005233 |
| 2018-10-01 | $0.005432 | $0.005012 | $0.005804 | $0.0046160 |
| 2018-10-02 | $0.005012 | $0.005155 | $0.005220 | $0.0046980 |
| 2018-10-03 | $0.0049590 | $0.0048690 | $0.0049990 | $0.0044800 |
| 2018-10-04 | $0.0048690 | $0.0046060 | $0.005066 | $0.0040140 |
| 2018-10-05 | $0.0046060 | $0.0047090 | $0.0047090 | $0.0043780 |
| 2018-10-06 | $0.0047090 | $0.0046790 | $0.0046790 | $0.0043490 |
| 2018-10-07 | $0.0046790 | $0.0044890 | $0.0046870 | $0.0044230 |
| 2018-10-08 | $0.0044890 | $0.0045220 | $0.0045890 | $0.0045220 |
| 2018-10-09 | $0.0045220 | $0.005173 | $0.005173 | $0.0043770 |
| 2018-10-10 | $0.005173 | $0.0048040 | $0.006120 | $0.0043440 |
| 2018-10-11 | $0.0048040 | $0.0044710 | $0.0047190 | $0.0044090 |
| 2018-10-12 | $0.0044710 | $0.0045630 | $0.0046260 | $0.0045010 |
| 2018-10-13 | $0.0045020 | $0.0042620 | $0.0045120 | $0.0042620 |
| 2018-10-14 | $0.0042620 | $0.0041430 | $0.0046460 | $0.0041430 |
| 2018-10-15 | $0.0041430 | $0.0045630 | $0.0049590 | $0.0043640 |
| 2018-10-16 | $0.0045630 | $0.0045420 | $0.0048710 | $0.0044760 |
| 2018-10-17 | $0.0045420 | $0.0047340 | $0.0049310 | $0.0044710 |
| 2018-10-18 | $0.0046690 | $0.0046720 | $0.0046720 | $0.0044120 |
| 2018-10-19 | $0.0046720 | $0.0045280 | $0.0046580 | $0.0039460 |
| 2018-10-20 | $0.0045280 | $0.0043490 | $0.0046080 | $0.0041540 |
| 2018-10-21 | $0.0044790 | $0.0045570 | $0.0048170 | $0.0044920 |
| 2018-10-22 | $0.0045570 | $0.0044090 | $0.0048620 | $0.0044090 |
| 2018-10-23 | $0.0044090 | $0.0044000 | $0.0045290 | $0.0043350 |
| 2018-10-24 | $0.0044000 | $0.0046630 | $0.0047280 | $0.0044040 |
| 2018-10-25 | $0.0046630 | $0.0045240 | $0.0046530 | $0.0045240 |
| 2018-10-26 | $0.0045240 | $0.0045850 | $0.0045850 | $0.0045200 |
| 2018-10-27 | $0.0045200 | $0.0045290 | $0.0045940 | $0.0045290 |
| 2018-10-28 | $0.0045290 | $0.0044000 | $0.0046590 | $0.0044000 |
| 2018-10-29 | $0.0044000 | $0.0044200 | $0.0047350 | $0.0042930 |
| 2018-10-30 | $0.0044200 | $0.0043530 | $0.0044160 | $0.0043530 |
| 2018-10-31 | $0.0043530 | $0.0044400 | $0.0044400 | $0.0043760 |
| 2018-11-01 | $0.0044400 | $0.0043390 | $0.0044670 | $0.0043390 |
| 2018-11-02 | $0.0043390 | $0.0042840 | $0.0043480 | $0.0042200 |
| 2018-11-03 | $0.0042840 | $0.0042720 | $0.0044630 | $0.0042080 |
| 2018-11-04 | $0.0042720 | $0.0042680 | $0.0043980 | $0.0042680 |
| 2018-11-05 | $0.0042680 | $0.0042460 | $0.0045040 | $0.0042460 |
| 2018-11-06 | $0.0042460 | $0.0042120 | $0.0044710 | $0.0042120 |
| 2018-11-07 | $0.0042120 | $0.0044400 | $0.0045710 | $0.0039180 |
| 2018-11-08 | $0.0044410 | $0.0045770 | $0.0045770 | $0.0042540 |
| 2018-11-09 | $0.0045770 | $0.0040180 | $0.0045280 | $0.0039540 |
| 2018-11-10 | $0.0040180 | $0.0042220 | $0.0044130 | $0.0040300 |
| 2018-11-11 | $0.0041580 | $0.0042930 | $0.0046780 | $0.0041010 |
| 2018-11-12 | $0.0042930 | $0.0041440 | $0.0043990 | $0.0041440 |
| 2018-11-13 | $0.0041440 | $0.007607 | $0.007861 | $0.0041200 |
| 2018-11-14 | $0.007861 | $0.0043060 | $0.007636 | $0.0041910 |
| 2018-11-15 | $0.0044200 | $0.0044050 | $0.0047440 | $0.0042920 |
| 2018-11-16 | $0.0044620 | $0.0043570 | $0.0044130 | $0.0043570 |
| 2018-11-17 | $0.0043580 | $0.005402 | $0.006794 | $0.0038980 |
| 2018-11-18 | $0.005457 | $0.005671 | $0.006851 | $0.0047730 |
| 2018-11-19 | $0.005728 | $0.0047620 | $0.0049060 | $0.0040400 |
| 2018-11-20 | $0.0047620 | $0.0038200 | $0.0043970 | $0.0038200 |
| 2018-11-21 | $0.0038200 | $0.0029850 | $0.0041340 | $0.0024800 |
| 2018-11-22 | $0.0028020 | $0.0030680 | $0.0033700 | $0.0026360 |
| 2018-11-23 | $0.0030680 | $0.0037350 | $0.0037350 | $0.0029970 |
| 2018-11-24 | $0.0037350 | $0.0030450 | $0.0033150 | $0.0029290 |
| 2018-11-25 | $0.0030450 | $0.0034440 | $0.0034440 | $0.0028430 |
| 2018-11-26 | $0.0034440 | $0.0036710 | $0.0043520 | $0.0027630 |
| 2018-11-27 | $0.0036710 | $0.0039380 | $0.0048930 | $0.0034410 |
| 2018-11-28 | $0.0039380 | $0.0022170 | $0.0043910 | $0.0022170 |
| 2018-11-29 | $0.0022170 | $0.0024010 | $0.0026150 | $0.0022290 |
| 2018-11-30 | $0.0024010 | $0.0025660 | $0.0028470 | $0.0022050 |
| 2018-12-01 | $0.0025660 | $0.0025180 | $0.0026860 | $0.0021410 |
| 2018-12-02 | $0.0025190 | $0.0021550 | $0.0024860 | $0.0021130 |
| 2018-12-03 | $0.0021550 | $0.0027100 | $0.0027100 | $0.0012780 |
| 2018-12-04 | $0.0027100 | $0.0024880 | $0.0027640 | $0.0020930 |
| 2018-12-05 | $0.0024880 | $0.0020930 | $0.0023550 | $0.0020930 |
| 2018-12-06 | $0.0020930 | $0.0017080 | $0.0020560 | $0.0014990 |
| 2018-12-07 | $0.0017080 | $0.0015390 | $0.0018810 | $0.0015390 |
| 2018-12-08 | $0.0015390 | $0.0019040 | $0.0019040 | $0.0015570 |
| 2018-12-09 | $0.0019040 | $0.0019400 | $0.0019760 | $0.0016170 |
| 2018-12-10 | $0.0019400 | $0.0015950 | $0.0018720 | $0.0015950 |
| 2018-12-11 | $0.0015950 | $0.0017350 | $0.0019050 | $0.0015640 |
| 2018-12-12 | $0.0017350 | $0.0018470 | $0.0018470 | $0.0017430 |
| 2018-12-13 | $0.0018820 | $0.0017190 | $0.0018180 | $0.0016200 |
| 2018-12-14 | $0.0017190 | $0.0014560 | $0.0016820 | $0.0013910 |
| 2018-12-15 | $0.0014560 | $0.0016490 | $0.0016810 | $0.0014550 |
| 2018-12-16 | $0.0016490 | $0.0016280 | $0.0016600 | $0.0015950 |
| 2018-12-17 | $0.0016280 | $0.0014190 | $0.0017740 | $0.0014190 |
| 2018-12-18 | $0.0014190 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-12-19 | $0.0014860 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-20 | $0.0014950 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-12-21 | $0.0016550 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-12-22 | $0.0015600 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-12-23 | $0.0016180 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-12-24 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-12-25 | $0.0016330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-12-26 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-27 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-28 | $0.0014580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-29 | $0.0015790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-30 | $0.0015190 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-12-31 | $0.0015580 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-01 | $0.0014990 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-04 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-01-05 | $0.0015500 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-01-06 | $0.0015420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-08 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-09 | $0.0016160 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-01-12 | $0.0014680 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-01-13 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-01-14 | $0.0014200 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-01-15 | $0.0014820 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-01-16 | $0.0014480 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-17 | $0.0014580 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-01-18 | $0.0014740 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-01-19 | $0.0014590 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-01-20 | $0.0014920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-21 | $0.0014270 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-22 | $0.0014290 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-01-23 | $0.0014410 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-24 | $0.0014290 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-01-25 | $0.0014390 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-01-26 | $0.0014330 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-01-27 | $0.0014390 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-01-28 | $0.0014260 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-01-29 | $0.0013810 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-30 | $0.0013670 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-01-31 | $0.0013870 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-02-02 | $0.0013850 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-02-03 | $0.0014030 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-02-04 | $0.0013800 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-05 | $0.0013720 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-02-06 | $0.0013790 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-07 | $0.0013580 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-02-08 | $0.0013500 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-09 | $0.0014640 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-10 | $0.0014610 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-02-11 | $0.0014740 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-02-12 | $0.0014450 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-13 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-02-14 | $0.0014420 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-15 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-02-16 | $0.0014370 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-17 | $0.0014470 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-02-18 | $0.0014680 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-02-19 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-20 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-02-21 | $0.0015900 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-02-22 | $0.0015750 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-02-23 | $0.0015930 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-02-24 | $0.0016600 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-25 | $0.0015090 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-02-26 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-02-27 | $0.0015270 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-02-28 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-01 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-02 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-03 | $0.0015370 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-03-04 | $0.0015250 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-05 | $0.0014930 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-06 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-07 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-03-08 | $0.0015530 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-03-09 | $0.0015470 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-03-10 | $0.0015790 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-03-11 | $0.0015720 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-12 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-13 | $0.0015550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-14 | $0.0015510 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-03-15 | $0.0015530 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-03-16 | $0.0015710 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-03-17 | $0.0016110 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-03-18 | $0.0015990 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-03-19 | $0.0015960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-03-20 | $0.0016100 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-03-21 | $0.0016230 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-03-22 | $0.0015990 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-03-23 | $0.0016000 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-24 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-03-25 | $0.0015980 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-03-26 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-03-27 | $0.0015770 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-03-28 | $0.0016180 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-03-29 | $0.0016150 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-03-30 | $0.0016450 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-03-31 | $0.0016470 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-01 | $0.0016450 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-02 | $0.0016610 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-04-03 | $0.0019630 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-04-04 | $0.0019910 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-04-05 | $0.0019650 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-04-06 | $0.0020190 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2019-04-07 | $0.0020230 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-04-08 | $0.0020800 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-04-09 | $0.0021180 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-04-10 | $0.0020810 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-04-11 | $0.0021270 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-04-12 | $0.0020190 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-04-13 | $0.0020330 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-04-14 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-04-15 | $0.0020660 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-04-16 | $0.0020150 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-04-17 | $0.0020850 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-04-18 | $0.0020950 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-04-19 | $0.0021160 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-04-20 | $0.0021180 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-04-21 | $0.0021300 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-04-22 | $0.0021220 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-04-23 | $0.0021580 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-04-24 | $0.0022160 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-04-25 | $0.0021820 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-04-26 | $0.0020650 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-04-27 | $0.0020940 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-04-28 | $0.0020930 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-04-29 | $0.0021090 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-04-30 | $0.0020950 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-05-01 | $0.0021400 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-05-02 | $0.0021560 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-05-03 | $0.0022000 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-05-04 | $0.0023010 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-05-05 | $0.0023360 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-05-06 | $0.0023180 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-05-07 | $0.0022990 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-05-08 | $0.0023280 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-05-09 | $0.0023990 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-05-10 | $0.0024690 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-05-11 | $0.0025430 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-12 | $0.0028770 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-05-13 | $0.0027910 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-05-14 | $0.0031230 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-05-15 | $0.0031920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-05-16 | $0.0032740 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-05-17 | $0.0031500 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-05-18 | $0.0029490 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-05-19 | $0.0029060 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-05-20 | $0.0032770 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-21 | $0.0031990 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-22 | $0.0031790 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-05-23 | $0.0030510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-05-24 | $0.0031510 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-05-25 | $0.0031990 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-05-26 | $0.0032240 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-05-27 | $0.0034900 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-05-28 | $0.0035140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-05-29 | $0.0034880 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-05-30 | $0.0034660 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-06-01 | $0.0034200 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-06-02 | $0.0034220 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-06-03 | $0.0034950 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-04 | $0.0032460 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-06-05 | $0.0030710 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-06-06 | $0.0031170 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-06-07 | $0.0031230 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-08 | $0.0032010 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-06-09 | $0.0031740 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-06-10 | $0.0030570 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-06-11 | $0.0032080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-06-12 | $0.0031670 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-06-13 | $0.0032700 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-06-14 | $0.0032940 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-15 | $0.0034780 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-06-16 | $0.0035410 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-06-17 | $0.0035920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-06-18 | $0.0037340 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-06-19 | $0.0036330 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-06-20 | $0.0037120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-06-21 | $0.0038150 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-06-22 | $0.0040880 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-06-23 | $0.0042760 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-06-24 | $0.0043420 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-06-25 | $0.0044140 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-06-26 | $0.0046960 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-27 | $0.005165 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-06-28 | $0.0044620 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-06-29 | $0.0049420 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-06-30 | $0.0047540 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-07-01 | $0.0043080 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-07-02 | $0.0042370 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-07-03 | $0.0043380 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-07-04 | $0.0047930 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-07-05 | $0.0044630 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-07-06 | $0.0043970 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-07-07 | $0.0045000 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-07-08 | $0.0045900 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-07-09 | $0.0049180 | $0.005027 | $0.005027 | $0.005027 |
| 2019-07-10 | $0.005027 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-07-11 | $0.0048400 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2019-07-12 | $0.0045370 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-07-13 | $0.0047190 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-07-14 | $0.0045460 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2019-07-15 | $0.0040820 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-07-17 | $0.0037690 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-07-18 | $0.0038780 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-07-19 | $0.0042550 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-07-20 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-07-21 | $0.0043040 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-07-22 | $0.0042350 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-07-23 | $0.0041300 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-07-26 | $0.0039530 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-07-27 | $0.0039390 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-07-28 | $0.0037910 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-07-29 | $0.0038130 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-07-30 | $0.0038030 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-07-31 | $0.0038380 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-08-01 | $0.0040360 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-08-02 | $0.0041640 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-08-03 | $0.0042120 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-08-04 | $0.0043280 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-08-05 | $0.0043920 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-08-06 | $0.0047230 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-08-07 | $0.0045870 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2019-08-08 | $0.0047900 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2019-08-09 | $0.0047930 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-08-10 | $0.0047460 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-08-11 | $0.0045170 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-08-12 | $0.0046200 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-08-13 | $0.0045550 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-08-14 | $0.0043490 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-08-15 | $0.0040130 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-08-16 | $0.0041230 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-08-17 | $0.0041440 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-08-18 | $0.0040880 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-08-19 | $0.0041300 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-08-20 | $0.0043690 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-08-21 | $0.0043080 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-08-22 | $0.0040530 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-08-23 | $0.0040420 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-08-24 | $0.0041640 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2019-08-25 | $0.0040600 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-08-26 | $0.0040570 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-08-28 | $0.0040700 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-08-29 | $0.0038890 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-08-30 | $0.0037970 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-08-31 | $0.0038350 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-09-01 | $0.0038500 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-09-02 | $0.0039070 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-09-03 | $0.0041550 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-09-04 | $0.0042500 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-09-05 | $0.0042340 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-09-06 | $0.0042220 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2019-09-07 | $0.0041240 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-09-08 | $0.0041970 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-09-09 | $0.0041680 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-09-10 | $0.0041260 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-09-11 | $0.0040440 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-09-12 | $0.0040660 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-09-13 | $0.0041720 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-09-14 | $0.0041490 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-09-15 | $0.0041460 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-09-16 | $0.0041250 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-09-17 | $0.0041090 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-09-18 | $0.0040790 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-09-19 | $0.0040650 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-09-20 | $0.0041120 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-09-21 | $0.0040710 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-09-22 | $0.0039950 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-09-23 | $0.0040150 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-09-24 | $0.0038780 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-09-25 | $0.0034170 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2019-09-26 | $0.0033790 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-09-27 | $0.0032300 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-09-28 | $0.0032810 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-09-29 | $0.0032890 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-09-30 | $0.0032260 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-10-01 | $0.0033260 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-10-02 | $0.0033310 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-10-03 | $0.0033570 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-04 | $0.0032990 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-10-05 | $0.0032670 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-10-06 | $0.0032690 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-10-07 | $0.0031470 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-10-08 | $0.0032860 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-10-09 | $0.0032770 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-10-10 | $0.0034370 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-10-11 | $0.0034390 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-10-12 | $0.0033110 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-10-13 | $0.0033270 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-10-14 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-10-15 | $0.0033460 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-10-16 | $0.0032690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-10-17 | $0.0032060 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-10-18 | $0.0032330 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-19 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-20 | $0.0031890 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-21 | $0.0032990 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-10-22 | $0.0032890 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-10-23 | $0.0032140 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-10-24 | $0.0029920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-10-25 | $0.0029780 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-10-26 | $0.0034680 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-10-27 | $0.0037040 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-10-28 | $0.0038200 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-10-29 | $0.0036890 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-10-30 | $0.0037730 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-10-31 | $0.0036680 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-11-01 | $0.0036630 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-11-02 | $0.0037040 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-11-03 | $0.0037250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-11-04 | $0.0036890 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-11-05 | $0.0037690 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-11-06 | $0.0037290 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-11-07 | $0.0037390 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-11-08 | $0.0036830 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-11-09 | $0.0035090 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-11-10 | $0.0035290 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-11-11 | $0.0036180 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-11-12 | $0.0034910 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-11-13 | $0.0035260 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-11-14 | $0.0035100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-11-15 | $0.0034560 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-11-16 | $0.0033870 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-11-18 | $0.0034060 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2019-11-19 | $0.0032760 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-11-20 | $0.0032530 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-11-21 | $0.0032370 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-11-22 | $0.0030530 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-11-23 | $0.0029170 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-11-24 | $0.0029360 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-11-25 | $0.0027720 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-11-26 | $0.0028550 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-11-27 | $0.0028680 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-11-28 | $0.0030130 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-29 | $0.0029770 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-11-30 | $0.0031080 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-12-01 | $0.0030290 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-12-02 | $0.0029680 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-12-03 | $0.0029280 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-12-04 | $0.0029250 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-12-05 | $0.0028830 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-12-06 | $0.0029630 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-12-07 | $0.0030230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-12-08 | $0.0030060 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-12-09 | $0.0030160 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-10 | $0.0029400 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-11 | $0.0028940 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-12-12 | $0.0028850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-12-13 | $0.0028800 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-12-14 | $0.0029050 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-12-15 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-16 | $0.0028530 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-17 | $0.0027590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-12-18 | $0.0026540 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-12-19 | $0.0029180 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-20 | $0.0028640 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-12-21 | $0.0028810 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-12-22 | $0.0028640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-12-23 | $0.0030070 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-12-24 | $0.0029310 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-12-25 | $0.0029040 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-12-26 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-12-27 | $0.0028830 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-12-28 | $0.0029020 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-12-29 | $0.0029260 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-12-30 | $0.0029600 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-31 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-01-01 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-01-02 | $0.0028760 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-01-03 | $0.0027860 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-01-04 | $0.0029360 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-01-05 | $0.0029430 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-01-06 | $0.0029440 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-01-07 | $0.0031050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-01-08 | $0.0032640 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-01-09 | $0.0032180 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-01-10 | $0.0031270 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-01-11 | $0.0032760 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-14 | $0.0032430 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-01-15 | $0.0035280 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-01-16 | $0.0035250 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-01-17 | $0.0034880 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-01-18 | $0.0035580 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2020-01-19 | $0.0035640 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-01-20 | $0.0034810 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-01-21 | $0.0034540 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-01-22 | $0.0034900 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-01-23 | $0.0034670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-01-24 | $0.0033580 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2020-01-25 | $0.0033730 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-01-26 | $0.0033380 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-01-27 | $0.0034410 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-01-28 | $0.0035600 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-01-29 | $0.0037570 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-01-30 | $0.0037140 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-01-31 | $0.0038010 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-02-01 | $0.0037370 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-02-02 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-02-03 | $0.0037340 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-02-04 | $0.0037160 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-02-05 | $0.0036690 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-02-06 | $0.0038450 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-07 | $0.0039020 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-02-08 | $0.0039230 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-02-09 | $0.0039590 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-02-10 | $0.0040630 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-02-11 | $0.0039430 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-02-12 | $0.0041080 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2020-02-13 | $0.0041390 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-02-14 | $0.0040930 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2020-02-15 | $0.0041440 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-02-16 | $0.0039620 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-02-17 | $0.0039700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-02-18 | $0.0038810 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2020-02-19 | $0.0040730 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-02-20 | $0.0038410 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-02-21 | $0.0038440 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-23 | $0.0038690 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-02-24 | $0.0039910 | $0.0100500 | $0.0100500 | $0.0038890 |
| 2020-03-26 | $0.0026780 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-27 | $0.0027030 | $0.007024 | $0.007024 | $0.0027030 |
| 2020-03-29 | $0.0025010 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-03-30 | $0.0023530 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-03-31 | $0.0025730 | $0.006631 | $0.006631 | $0.0025730 |
| 2020-04-02 | $0.0026650 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-04-03 | $0.0027220 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-04-04 | $0.0026970 | $0.006934 | $0.006934 | $0.0026970 |
| 2020-04-05 | $0.0027500 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-04-06 | $0.0027130 | $0.006994 | $0.006994 | $0.0027130 |
| 2020-04-07 | $0.0029390 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-04-08 | $0.0028810 | $0.007411 | $0.007411 | $0.0028810 |
| 2020-05-07 | $0.0036610 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-08 | $0.0040000 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-05-09 | $0.0039230 | $0.0100800 | $0.0100800 | $0.0039230 |
Markety
Startcoin Crypto Market
| Pair | Wymień |
|---|---|
| START/BTC | bittrex |
| START/BTC | bleutrade |
| START/DOGE | bleutrade |
| START/ETH | bleutrade |
| START/BTC | coinse |
| START/BTC | cryptopia |
| START/DOGE | cryptopia |
| START/DOT | cryptopia |
| START/ETH | cryptopia |
| START/FTC | cryptopia |
| START/LTC | cryptopia |
| START/POP | cryptopia |
| START/UNO | cryptopia |
| START/XMR | cryptopia |
| START/BTC | cryptsy |
| START/BTC | novaexchange |
| START/DOGE | novaexchange |
| START/ETH | novaexchange |
| START/BCH | tradesatoshi |
| START/BTC | tradesatoshi |
| START/DOGE | tradesatoshi |
| START/ETH | tradesatoshi |
| START/LTC | tradesatoshi |
| START/USDT | tradesatoshi |
| START/BTC | yobit |
| START/DOGE | yobit |
| START/ETH | yobit |
| START/RUR | yobit |
| START/USD | yobit |
| START/WAVES | yobit |
Description
Startcoin Crypto ICO Description
StartCoin (START) is a crypto currency that bases itself on a community project based idea in respect to crowd funding. The coin is Proof of Work and based on Scrypt. The total coin supply is capped at 84 million and the block reward halves each year. Difficulty retargets using the Kimoto Gravity Well.
StartCOIN is a digital currency that rewards you for supporting change. The more you share and support projects or the more StartCOIN you hold, the more StartCOINs you will receive. By joining the startjoin community, you become part of this crowd funding revolution.
StartCOIN is a reward based coin which rewards users for pledging, sharing and holding StartCOIN. It encourages change for good. Register on StartJOIN to be part of a crowdfunding community with a difference, one that harnesses the power of social media to create change.
Technologia
Startcoin Crypto Technology
Sorry, detailed technology about Startcoin is not currently available
Cechy
Startcoin Crypto Features
Sorry, detailed features about Startcoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.