SPC Coin Values SPC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112294
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112294
MarketySpaceChain Crypto Coin Rank 815
Strona
319,281,406 SPC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
SpaceChain
SpaceChain valuesUSD Cena $ 0.0688
$ 0.0688
SpaceChain BTC Cena 0.00000123
0.00000123
SpaceChain Ostatnie 24h $ 149,955
$ 149,955
SpaceChain Kapitalizacja $ 21,960,031
$ 21,960,031
Ostatnie 24h
3 BTC 1 H
1.62 %
24 H
4.15 %
7 d
6.47 %
Cena SpaceChain aktualnie wynosi
0.0688
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000123
BTC. Obecnie jest 393 łacznie jednostek tej kryptowaluty w obrocie na rynku. SpaceChain Zmiana ceny waha się obecnie w granicach 4.15 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars SpaceChain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SpaceChain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
SpaceChain
Symbol
SPC
Algorytm
NIST5
Cena BTC
0.00000123 BTC
BTC Market
393 BTC
BTC 24h Vol
3 BTC
Dostępna wartość kryptowaluty
319,281,406 SPC
1h
1.62 %
24h
4.15 %
7d
6.47 %
Reddit
Strona
Share SpaceChain Price
SPC Wykresy
SpaceChain Cena Wykresy
SPC Wysokie/niskie wykresy cen
SpaceChain Cena Wysokie/niskie wykresy cen
Dane historyczne
SpaceChain Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2015-05-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2015-05-04 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2015-05-05 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2015-05-06 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2015-05-07 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2015-05-08 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2015-05-09 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2015-05-10 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2015-05-11 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2015-05-12 | $0.0120800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2015-05-13 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2015-05-14 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2015-05-15 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2015-05-16 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2015-05-17 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2015-05-18 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2015-05-19 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2015-05-20 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2015-05-21 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2015-05-22 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2015-05-23 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2015-05-24 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2015-05-25 | $0.0118700 | $0.0408300 | $0.0474800 | $0.0118700 |
| 2015-05-26 | $0.0409100 | $0.0356800 | $0.0409100 | $0.0047850 |
| 2015-05-27 | $0.0355900 | $0.0106800 | $0.0355900 | $0.0106800 |
| 2015-05-28 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2015-05-29 | $0.0106700 | $0.0049520 | $0.0106700 | $0.0047670 |
| 2015-05-30 | $0.0048720 | $0.0046640 | $0.0048720 | $0.0046640 |
| 2015-05-31 | $0.0045970 | $0.0002410 | $0.0045970 | $0.0002410 |
| 2015-06-01 | $0.0044380 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2015-06-02 | $0.0044900 | $0.0124100 | $0.0124100 | $0.0044880 |
| 2015-06-03 | $0.0124000 | $0.0157800 | $0.0157900 | $0.0112800 |
| 2015-06-04 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2015-06-05 | $0.0157600 | $0.0157200 | $0.0157600 | $0.0157200 |
| 2015-06-06 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2015-06-07 | $0.0002640 | $0.0003350 | $0.008930 | $0.0002640 |
| 2015-06-08 | $0.0003430 | $0.007095 | $0.007095 | $0.0002450 |
| 2015-06-09 | $0.007126 | $0.007126 | $0.007126 | $0.007126 |
| 2015-06-10 | $0.007102 | $0.007102 | $0.007102 | $0.007102 |
| 2015-06-11 | $0.007135 | $0.007135 | $0.007135 | $0.007135 |
| 2015-06-12 | $0.007153 | $0.007153 | $0.007153 | $0.007153 |
| 2015-06-13 | $0.007216 | $0.007216 | $0.007216 | $0.007216 |
| 2015-06-14 | $0.007256 | $0.007256 | $0.007256 | $0.007256 |
| 2015-06-15 | $0.0000760 | $0.0000280 | $0.0000760 | $0.0000280 |
| 2015-06-16 | $0.0000300 | $0.0001220 | $0.0001220 | $0.0000300 |
| 2015-06-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2015-06-18 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-06-19 | $0.0001200 | $0.0034640 | $0.0034640 | $0.0000120 |
| 2015-06-20 | $0.0034760 | $0.0024380 | $0.0034760 | $0.0024380 |
| 2015-06-21 | $0.0024290 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2015-06-22 | $0.0024620 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2015-06-23 | $0.0024250 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2015-06-24 | $0.0023940 | $0.0000460 | $0.0023940 | $0.0000460 |
| 2015-06-25 | $0.0000460 | $0.0009680 | $0.0009680 | $0.0000460 |
| 2015-06-26 | $0.0009690 | $0.0009670 | $0.0009690 | $0.0009670 |
| 2015-06-27 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2015-06-28 | $0.0009430 | $0.0009380 | $0.0009430 | $0.0000420 |
| 2015-06-29 | $0.0009690 | $0.0007680 | $0.0009690 | $0.0007680 |
| 2015-06-30 | $0.0007900 | $0.0008110 | $0.0008110 | $0.0007900 |
| 2015-07-01 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2015-07-02 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2015-07-03 | $0.0007840 | $0.0000740 | $0.0007840 | $0.0000740 |
| 2015-07-04 | $0.0000760 | $0.0007500 | $0.0007500 | $0.0000760 |
| 2015-07-05 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007560 |
| 2015-07-06 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2015-07-07 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2015-07-08 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2015-07-09 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2015-07-10 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2015-07-11 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2015-07-12 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2015-07-13 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2015-07-14 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2015-07-15 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-07-16 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-07-17 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2015-07-18 | $0.0001620 | $0.0002660 | $0.0002660 | $0.0000160 |
| 2015-07-19 | $0.0002650 | $0.0002600 | $0.0002650 | $0.0002600 |
| 2015-07-20 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2015-07-21 | $0.0002610 | $0.0000190 | $0.0002610 | $0.0000190 |
| 2015-07-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-24 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-07-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2015-07-26 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-07-27 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2015-07-28 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-07-29 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002600 |
| 2015-07-30 | $0.0002640 | $0.0002580 | $0.0002640 | $0.0000200 |
| 2015-07-31 | $0.0002550 | $0.0002410 | $0.0002550 | $0.0002410 |
| 2015-08-01 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-08-02 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-08-03 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-08-04 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-08-05 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-08-06 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-08-07 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-08-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2015-08-09 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-08-10 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-08-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-08-12 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2015-08-13 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-08-14 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-08-15 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-08-16 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-08-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2015-08-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-08-19 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-08-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-08-21 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-08-22 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-08-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-08-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-08-25 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-08-26 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2015-08-27 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-08-28 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-08-29 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-08-30 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-08-31 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-09-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-09-02 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-09-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-09-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-09-05 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-09-06 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-09-07 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-09-08 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-09-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-09-10 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-09-11 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-09-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-09-13 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-09-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-09-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-09-16 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2015-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-09-18 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-09-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-09-20 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-09-21 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-09-22 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-09-23 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-09-24 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-09-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-09-26 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-09-27 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-09-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-09-29 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-09-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2015-10-01 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-10-02 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-10-03 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-10-04 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-10-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-10-06 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-10-07 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-10-08 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2015-10-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2015-10-10 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-10-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-10-12 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-10-13 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-10-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-10-15 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-10-16 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2015-10-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-10-18 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2015-10-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-10-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-10-21 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-10-22 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2015-10-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2015-10-24 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-10-25 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-10-26 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-10-27 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2015-10-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2015-10-29 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2015-10-30 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-10-31 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2015-11-01 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-11-02 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-11-03 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2015-11-04 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2015-11-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2015-11-06 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-11-07 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2015-11-08 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2015-11-09 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2015-11-10 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2015-11-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2015-11-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2015-11-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2015-11-14 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2015-11-15 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-11-16 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2015-11-17 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2015-11-18 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2015-11-19 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2015-11-20 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-11-21 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2015-11-22 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-11-23 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2015-11-24 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2015-11-25 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2015-11-26 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2015-11-27 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-11-28 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2015-11-29 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-11-30 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2015-12-01 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-12-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-12-03 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-12-04 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2015-12-05 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2015-12-06 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2015-12-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2015-12-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2015-12-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2015-12-10 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2015-12-11 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2015-12-12 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2015-12-13 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-12-14 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-12-15 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2015-12-16 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2015-12-17 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2015-12-18 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2015-12-19 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2015-12-20 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-12-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2015-12-22 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2015-12-23 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2015-12-24 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2015-12-25 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2015-12-26 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2015-12-27 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2015-12-28 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2015-12-29 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2015-12-30 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2015-12-31 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-01-01 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-01-02 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-01-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-01-04 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-01-05 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-01-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-01-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-01-08 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-01-09 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-01-10 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-01-11 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-01-12 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-01-13 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-01-14 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-01-15 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-01-16 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-01-17 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-18 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-01-19 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-01-20 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-01-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-01-22 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-23 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-01-24 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-01-25 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-01-26 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-01-27 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-01-28 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-29 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-01-30 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-01-31 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-02-01 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-02-02 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-02-03 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-02-04 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-02-05 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-02-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-02-07 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-02-08 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-02-09 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-02-10 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-02-11 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-02-12 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-02-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-02-14 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-02-15 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-02-16 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-02-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-02-18 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-02-19 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-02-20 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-02-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-02-22 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2016-02-23 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-02-24 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-02-25 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-02-26 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-02-27 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-02-28 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-02-29 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2016-03-01 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2016-03-02 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-03-03 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-03-04 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-03-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-03-06 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-03-07 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-03-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-03-09 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-03-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-03-11 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-03-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-03-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-03-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-03-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-03-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-03-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-03-18 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-03-19 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-03-20 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-03-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-03-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-03-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-03-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2016-03-25 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-03-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-03-27 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-03-28 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-03-29 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-03-30 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-03-31 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-04-01 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2016-04-02 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-04-03 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-04-04 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-04-05 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-04-06 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-04-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-04-08 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-04-09 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2016-04-10 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-04-11 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2016-04-12 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2016-04-13 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-04-14 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-04-15 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-04-16 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2016-04-17 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-04-18 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-04-19 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-04-20 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2016-04-21 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-04-22 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-04-23 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-04-24 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-04-25 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-04-26 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2016-04-27 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-04-28 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-04-29 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-04-30 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-05-01 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-05-02 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-05-03 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-05-04 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-05-05 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2016-05-06 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-05-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2016-05-08 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-05-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2016-05-10 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-05-11 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-05-12 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-05-13 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-05-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-05-15 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-05-16 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2016-05-17 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-05-18 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2016-05-19 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-05-20 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2016-05-21 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-05-22 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2016-05-23 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-05-24 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2016-05-25 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-05-26 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2016-05-27 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2016-05-28 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-05-29 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-05-30 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2016-05-31 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-06-01 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-06-02 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-06-03 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-06-04 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-06-05 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-06-06 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-06-07 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-06-08 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-06-09 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-06-10 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-06-11 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-06-12 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-06-13 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-06-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-06-15 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-06-16 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-06-17 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-06-18 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-06-19 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-06-20 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-06-21 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-06-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-06-23 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-06-24 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-06-25 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-06-26 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-06-27 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-06-28 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-06-29 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-06-30 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-07-01 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-07-02 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-07-03 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-07-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-07-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-07-06 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-07-07 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-07-08 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-07-09 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-07-10 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-07-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-07-12 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-07-13 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-07-14 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-07-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-07-16 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-07-17 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2016-07-18 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-07-19 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-07-20 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-07-21 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-07-22 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-07-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-07-24 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-07-25 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-07-26 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-07-27 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-07-28 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-07-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-07-31 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-08-01 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-08-02 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-08-03 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-08-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-08-05 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-08-06 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-08-07 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-08-08 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-08-09 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-08-10 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-08-11 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-08-12 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-08-13 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-08-14 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-08-15 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2016-08-16 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-08-17 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-08-18 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-08-19 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-08-20 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-08-21 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-08-22 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-08-23 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-08-24 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-08-25 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-08-26 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-08-27 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-08-28 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-08-29 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-08-30 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-08-31 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-09-01 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-09-02 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-09-03 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-09-04 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-09-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-09-06 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-09-07 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-09-08 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-09-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-09-10 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-09-11 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-09-12 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-09-13 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-09-14 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-09-15 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-09-16 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-09-17 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-09-18 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-09-19 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-09-20 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-09-21 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2016-09-22 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2016-09-23 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-09-24 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-09-25 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-09-26 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-09-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-09-28 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-09-29 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-09-30 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2016-10-01 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-10-02 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-10-03 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-10-04 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-10-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-10-06 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2016-10-07 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-10-08 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-10-09 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-10-10 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-10-11 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-10-12 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-10-13 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-10-14 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-10-15 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-10-16 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-10-17 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-10-18 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-10-19 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-10-20 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-10-21 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-10-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-10-23 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2016-10-24 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-10-25 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-10-26 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-10-27 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-10-28 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-10-29 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-10-30 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-10-31 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-11-01 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-11-02 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-11-03 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-11-04 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-11-05 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-11-06 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-11-08 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-11-09 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-11-10 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-11-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-11-12 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-11-13 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-11-14 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-11-15 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-11-16 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-11-17 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-11-18 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-11-19 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-11-20 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-11-21 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-11-22 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-11-23 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-11-24 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-11-25 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-11-26 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-11-27 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-11-28 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-11-29 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-11-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-12-01 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-12-02 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-12-03 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2016-12-04 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-12-05 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-12-06 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-12-07 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-12-08 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2016-12-09 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-12-10 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2016-12-11 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2016-12-12 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-12-13 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2016-12-14 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2016-12-15 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2016-12-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2016-12-17 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2016-12-18 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-12-19 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-12-20 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-12-21 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-12-22 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-12-23 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-12-24 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-12-25 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-12-26 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-12-27 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-12-28 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-12-29 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-12-30 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-12-31 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-01-01 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2017-01-02 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-01-03 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-01-04 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-01-05 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-01-06 | $0.0007530 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-01-07 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-01-08 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-01-09 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2017-01-10 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2017-01-11 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2017-01-12 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2017-01-13 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-01-14 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-01-15 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-01-16 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2017-01-17 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2017-01-18 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-01-19 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2017-01-20 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2017-01-21 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-01-22 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-01-23 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-01-24 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-01-25 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-01-26 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-01-27 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-01-28 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2017-01-29 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-01-30 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-01-31 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-02-01 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2017-02-02 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2017-02-03 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-02-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-02-05 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-02-06 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-02-07 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-02-08 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2017-02-09 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-02-10 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2017-02-11 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-02-12 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-02-13 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2017-02-14 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-02-15 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-02-16 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2017-02-17 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-02-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-02-19 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-02-20 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-02-21 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2017-02-22 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-02-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2017-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-02-25 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-02-26 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2017-02-27 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-02-28 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-03-01 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2017-03-02 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-03-03 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-03-04 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2017-03-05 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2017-03-06 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2017-03-07 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2017-03-08 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-03-09 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-03-10 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2017-03-11 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-03-12 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-03-13 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-03-14 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2017-03-15 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2017-03-16 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2017-03-17 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2017-03-18 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-03-19 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-03-20 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-03-21 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-03-22 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-03-23 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2017-03-24 | $0.0007990 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-03-25 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-03-26 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-03-27 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-03-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2017-03-29 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-03-30 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-03-31 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-04-01 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-04-02 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2017-04-03 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-04-04 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-04-05 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2017-04-06 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2017-04-07 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-04-08 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-04-09 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2017-04-10 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2017-04-11 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-04-12 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-04-14 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-04-17 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2017-04-18 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2017-04-19 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2017-04-20 | $0.0010520 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-04-21 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-04-22 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-04-23 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-04-24 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2017-04-25 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2017-04-26 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-04-27 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2017-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2017-04-29 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-04-30 | $0.0011490 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2017-05-01 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-05-02 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2017-05-03 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-05-04 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2017-05-05 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-05-06 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2017-05-07 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-05-08 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2017-05-09 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2017-05-10 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-05-11 | $0.0015460 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2017-05-12 | $0.0014330 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2017-05-13 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2017-05-14 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2017-05-15 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-05-16 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2017-05-17 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2017-05-18 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2017-05-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2017-05-20 | $0.0017340 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2017-05-21 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-05-22 | $0.0018060 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2017-05-23 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2017-05-24 | $0.0020780 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-05-25 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2017-05-26 | $1.05 | $1.05 | $1.42 | $1.05 |
| 2017-05-27 | $0.9583000 | $0.8620000 | $1.30 | $0.8306000 |
| 2017-05-28 | $0.9194000 | $1.38 | $1.38 | $0.9010000 |
| 2017-05-29 | $1.44 | $1.14 | $1.44 | $1.07 |
| 2017-05-30 | $1.10 | $0.9987000 | $1.38 | $0.9987000 |
| 2017-05-31 | $1.05 | $1.36 | $1.44 | $1.05 |
| 2017-06-01 | $1.42 | $1.54 | $1.54 | $1.21 |
| 2017-06-02 | $1.16 | $2.22 | $2.49 | $1.16 |
| 2017-06-03 | $2.27 | $1.99 | $2.49 | $1.94 |
| 2017-06-04 | $1.97 | $2.24 | $2.24 | $1.68 |
| 2017-06-05 | $2.40 | $2.33 | $2.40 | $1.90 |
| 2017-06-06 | $2.47 | $2.50 | $2.52 | $1.81 |
| 2017-06-07 | $2.34 | $2.04 | $2.34 | $1.57 |
| 2017-06-08 | $2.13 | $2.13 | $2.13 | $1.71 |
| 2017-06-09 | $2.14 | $1.94 | $2.53 | $1.72 |
| 2017-06-10 | $2.00 | $2.29 | $2.31 | $1.36 |
| 2017-06-11 | $2.35 | $2.33 | $2.35 | $1.78 |
| 2017-06-12 | $2.09 | $2.09 | $2.09 | $1.81 |
| 2017-06-13 | $2.13 | $2.41 | $2.44 | $1.81 |
| 2017-06-14 | $2.20 | $2.20 | $2.20 | $1.92 |
| 2017-06-15 | $2.17 | $1.64 | $2.17 | $1.64 |
| 2017-06-16 | $1.68 | $1.81 | $2.06 | $1.68 |
| 2017-06-17 | $1.91 | $2.18 | $2.18 | $1.89 |
| 2017-06-18 | $2.08 | $2.15 | $2.29 | $1.90 |
| 2017-06-19 | $2.21 | $2.12 | $2.21 | $1.23 |
| 2017-06-20 | $2.23 | $2.26 | $2.28 | $1.98 |
| 2017-06-21 | $2.20 | $2.17 | $2.20 | $1.63 |
| 2017-06-22 | $2.21 | $2.07 | $2.21 | $1.63 |
| 2017-06-23 | $2.06 | $1.52 | $2.09 | $1.27 |
| 2017-06-24 | $1.45 | $1.81 | $1.97 | $1.45 |
| 2017-06-25 | $1.78 | $1.60 | $1.93 | $1.45 |
| 2017-06-26 | $1.54 | $1.86 | $1.88 | $1.47 |
| 2017-06-27 | $1.96 | $2.29 | $2.29 | $1.55 |
| 2017-06-28 | $2.29 | $2.29 | $2.29 | $2.17 |
| 2017-06-29 | $2.27 | $2.10 | $2.27 | $2.10 |
| 2017-06-30 | $2.03 | $1.91 | $2.20 | $1.63 |
| 2017-07-01 | $1.87 | $2.15 | $2.15 | $1.87 |
| 2017-07-02 | $2.25 | $2.08 | $2.25 | $1.67 |
| 2017-07-03 | $2.11 | $1.93 | $2.21 | $1.72 |
| 2017-07-04 | $1.96 | $1.59 | $1.99 | $1.59 |
| 2017-07-05 | $1.60 | $1.87 | $1.94 | $1.58 |
| 2017-07-06 | $1.86 | $1.93 | $1.93 | $1.70 |
| 2017-07-07 | $1.85 | $1.64 | $1.85 | $1.63 |
| 2017-07-08 | $1.67 | $1.80 | $1.89 | $1.67 |
| 2017-07-09 | $1.76 | $1.94 | $2.13 | $1.66 |
| 2017-07-10 | $1.81 | $1.60 | $1.99 | $1.60 |
| 2017-07-11 | $1.58 | $1.86 | $1.97 | $1.58 |
| 2017-07-12 | $1.92 | $1.61 | $2.04 | $1.61 |
| 2017-07-13 | $1.58 | $1.70 | $2.10 | $1.58 |
| 2017-07-14 | $1.61 | $1.59 | $1.81 | $1.59 |
| 2017-07-15 | $1.40 | $1.38 | $1.60 | $1.38 |
| 2017-07-16 | $1.34 | $1.53 | $1.53 | $1.34 |
| 2017-07-17 | $1.79 | $1.79 | $1.79 | $1.65 |
| 2017-07-18 | $1.86 | $1.74 | $1.86 | $1.72 |
| 2017-07-19 | $1.71 | $1.75 | $1.76 | $1.62 |
| 2017-07-20 | $2.20 | $2.06 | $2.29 | $2.04 |
| 2017-07-21 | $1.93 | $2.05 | $2.12 | $1.90 |
| 2017-07-22 | $2.18 | $1.99 | $2.27 | $1.90 |
| 2017-07-23 | $1.93 | $1.85 | $1.93 | $1.85 |
| 2017-07-24 | $1.85 | $1.89 | $1.89 | $1.50 |
| 2017-07-25 | $1.77 | $1.60 | $1.77 | $1.60 |
| 2017-07-26 | $1.59 | $1.38 | $1.61 | $1.38 |
| 2017-07-27 | $1.45 | $1.60 | $1.63 | $1.37 |
| 2017-07-28 | $1.66 | $1.77 | $1.77 | $1.55 |
| 2017-07-29 | $1.72 | $1.80 | $2.06 | $1.72 |
| 2017-07-30 | $1.82 | $1.85 | $2.02 | $1.82 |
| 2017-07-31 | $1.93 | $1.96 | $1.96 | $1.47 |
| 2017-08-01 | $1.87 | $2.47 | $2.47 | $1.43 |
| 2017-08-02 | $2.45 | $1.52 | $2.45 | $1.51 |
| 2017-08-03 | $1.57 | $2.11 | $2.32 | $1.57 |
| 2017-08-04 | $2.16 | $2.16 | $2.22 | $2.03 |
| 2017-08-05 | $2.45 | $2.46 | $2.61 | $2.19 |
| 2017-08-06 | $2.44 | $2.35 | $2.44 | $1.81 |
| 2017-08-07 | $2.48 | $2.21 | $2.48 | $1.94 |
| 2017-08-08 | $2.23 | $2.36 | $2.36 | $1.96 |
| 2017-08-09 | $2.31 | $1.74 | $2.44 | $1.72 |
| 2017-08-10 | $1.78 | $2.40 | $2.46 | $1.78 |
| 2017-08-11 | $2.56 | $2.22 | $2.56 | $1.91 |
| 2017-08-12 | $2.35 | $2.48 | $2.48 | $2.06 |
| 2017-08-13 | $2.60 | $2.16 | $2.83 | $2.09 |
| 2017-08-14 | $2.30 | $2.30 | $2.56 | $2.30 |
| 2017-08-15 | $2.22 | $2.00 | $3.24 | $1.96 |
| 2017-08-16 | $2.11 | $2.27 | $2.68 | $2.11 |
| 2017-08-17 | $2.22 | $2.56 | $2.56 | $2.01 |
| 2017-08-18 | $2.45 | $2.38 | $2.45 | $1.93 |
| 2017-08-19 | $2.41 | $2.31 | $2.41 | $1.95 |
| 2017-08-20 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2017-08-21 | $2.22 | $1.88 | $2.22 | $0.0019620 |
| 2017-08-22 | $2.04 | $1.91 | $2.04 | $1.91 |
| 2017-08-23 | $1.66 | $2.11 | $2.11 | $1.66 |
| 2017-08-24 | $2.20 | $1.81 | $2.20 | $1.73 |
| 2017-08-25 | $1.83 | $1.75 | $1.89 | $1.75 |
| 2017-08-26 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2017-08-27 | $1.74 | $1.59 | $1.94 | $1.25 |
| 2017-08-28 | $1.61 | $1.61 | $1.61 | $1.32 |
| 2017-08-29 | $1.69 | $1.54 | $1.69 | $1.54 |
| 2017-08-30 | $1.53 | $1.60 | $1.62 | $1.39 |
| 2017-08-31 | $1.66 | $1.37 | $1.86 | $1.34 |
| 2017-09-01 | $1.43 | $1.43 | $1.67 | $1.23 |
| 2017-09-02 | $1.33 | $0.9605000 | $1.33 | $0.9605000 |
| 2017-09-03 | $0.9687000 | $0.9230000 | $0.9710000 | $0.9226000 |
| 2017-09-04 | $0.8539000 | $0.2996000 | $0.8539000 | $0.1282000 |
| 2017-09-05 | $0.3096000 | $0.7936000 | $0.7936000 | $0.3096000 |
| 2017-09-06 | $0.6074000 | $0.6069000 | $0.6074000 | $0.6069000 |
| 2017-09-07 | $0.8275000 | $0.8275000 | $0.8344000 | $0.8275000 |
| 2017-09-08 | $0.6144000 | $1.01 | $1.11 | $0.6144000 |
| 2017-09-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-09-10 | $0.9940000 | $1.07 | $1.08 | $0.8492000 |
| 2017-09-11 | $0.8689000 | $0.9929000 | $1.07 | $0.8689000 |
| 2017-09-12 | $0.9790000 | $1.06 | $1.06 | $0.9066000 |
| 2017-09-13 | $0.8503000 | $0.9676000 | $0.9676000 | $0.8503000 |
| 2017-09-14 | $0.7167000 | $0.8237000 | $0.8237000 | $0.7112000 |
| 2017-09-15 | $0.9429000 | $0.7543000 | $1.04 | $0.7502000 |
| 2017-09-16 | $0.7513000 | $0.9621000 | $0.9621000 | $0.7513000 |
| 2017-09-17 | $0.9597000 | $0.9409000 | $0.9597000 | $0.9409000 |
| 2017-09-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2017-09-19 | $0.9965000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2017-09-20 | $0.9900000 | $0.7865000 | $1.02 | $0.7865000 |
| 2017-09-21 | $0.7329000 | $0.7235000 | $0.7329000 | $0.7235000 |
| 2017-09-22 | $0.7202000 | $0.9038000 | $0.9377000 | $0.7202000 |
| 2017-09-23 | $0.9508000 | $0.9580000 | $0.9580000 | $0.9508000 |
| 2017-09-24 | $0.9275000 | $0.9264000 | $0.9554000 | $0.9180000 |
| 2017-09-25 | $0.9934000 | $1.01 | $1.01 | $0.9934000 |
| 2017-09-26 | $1.00 | $0.9732000 | $1.00 | $0.9732000 |
| 2017-09-27 | $1.05 | $1.01 | $1.09 | $1.01 |
| 2017-09-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-09-29 | $1.00 | $1.15 | $1.15 | $1.00 |
| 2017-09-30 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2017-10-01 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2017-10-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2017-10-03 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2017-10-04 | $1.16 | $1.18 | $1.18 | $1.16 |
| 2017-10-05 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2017-10-06 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2017-10-07 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2017-10-08 | $1.26 | $0.9246000 | $1.26 | $0.9223000 |
| 2017-10-09 | $0.9579000 | $1.28 | $1.28 | $0.9574000 |
| 2017-10-10 | $1.28 | $0.9541000 | $1.28 | $0.9541000 |
| 2017-10-11 | $0.9663000 | $0.9682000 | $1.28 | $0.9663000 |
| 2017-10-12 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2017-10-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2017-10-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-10-15 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2017-10-16 | $0.8196000 | $0.8196000 | $0.8196000 | $0.8196000 |
| 2017-10-17 | $1.06 | $1.08 | $1.08 | $0.8963000 |
| 2017-10-18 | $0.9479000 | $0.8057000 | $0.9479000 | $0.8057000 |
| 2017-10-19 | $0.8235000 | $0.8041000 | $0.8235000 | $0.8041000 |
| 2017-10-20 | $0.8456000 | $0.8462000 | $0.8462000 | $0.8456000 |
| 2017-10-21 | $0.8481000 | $0.8475000 | $0.8481000 | $0.8475000 |
| 2017-10-22 | $0.8442000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2017-10-23 | $0.8330000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2017-10-24 | $0.7779000 | $0.7779000 | $0.7779000 | $0.7779000 |
| 2017-10-25 | $0.8091000 | $0.7976000 | $0.8091000 | $0.7976000 |
| 2017-10-26 | $0.8190000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2017-10-27 | $0.8019000 | $0.8013000 | $0.8197000 | $0.8013000 |
| 2017-10-28 | $0.7960000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2017-10-29 | $0.8545000 | $0.8988000 | $0.8988000 | $0.8545000 |
| 2017-10-30 | $0.8954000 | $0.8531000 | $0.8954000 | $0.8531000 |
| 2017-10-31 | $0.8987000 | $0.8967000 | $0.8987000 | $0.8967000 |
| 2017-11-01 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2017-11-02 | $0.9764000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2017-11-03 | $0.9941000 | $0.9469000 | $0.9941000 | $0.9469000 |
| 2017-11-04 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2017-11-05 | $0.9784000 | $0.4891000 | $0.9791000 | $0.4891000 |
| 2017-11-06 | $0.4606000 | $0.5237000 | $0.5377000 | $0.4178000 |
| 2017-11-07 | $0.5345000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2017-11-08 | $0.5602000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2017-11-09 | $0.5365000 | $0.4306000 | $0.5365000 | $0.4306000 |
| 2017-11-10 | $0.3965000 | $0.3942000 | $0.3965000 | $0.3942000 |
| 2017-11-11 | $0.3806000 | $0.5705000 | $0.5705000 | $0.3806000 |
| 2017-11-12 | $0.5289000 | $0.5878000 | $0.5878000 | $0.5284000 |
| 2017-11-13 | $0.6522000 | $0.6519000 | $0.6522000 | $0.6519000 |
| 2017-11-14 | $0.6594000 | $0.4256000 | $0.6597000 | $0.4213000 |
| 2017-11-15 | $0.4698000 | $0.4710000 | $0.4710000 | $0.4698000 |
| 2017-11-16 | $0.5079000 | $0.5095000 | $0.7790000 | $0.5079000 |
| 2017-11-17 | $0.4996000 | $0.6161000 | $0.6161000 | $0.4996000 |
| 2017-11-18 | $0.6226000 | $0.7772000 | $0.7772000 | $0.6226000 |
| 2017-11-19 | $0.8033000 | $0.8041000 | $0.8041000 | $0.8033000 |
| 2017-11-20 | $0.8243000 | $0.8244000 | $0.8244000 | $0.8203000 |
| 2017-11-21 | $0.8099000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2017-11-22 | $0.8234000 | $0.8234000 | $0.8234000 | $0.8234000 |
| 2017-11-23 | $0.8013000 | $0.8214000 | $0.8214000 | $0.8013000 |
| 2017-11-24 | $0.8406000 | $1.29 | $1.29 | $0.7994000 |
| 2017-11-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2017-11-26 | $1.47 | $1.47 | $1.47 | $1.05 |
| 2017-11-27 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2017-11-28 | $1.56 | $0.9077000 | $1.56 | $0.9077000 |
| 2017-11-29 | $0.9014000 | $0.9013000 | $0.9014000 | $0.9013000 |
| 2017-11-30 | $0.9113000 | $0.9113000 | $0.9113000 | $0.9113000 |
| 2017-12-01 | $0.9951000 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2017-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2017-12-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-12-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-12-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-12-06 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2017-12-07 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2017-12-08 | $1.47 | $2.02 | $2.02 | $1.46 |
| 2017-12-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2017-12-10 | $1.90 | $1.40 | $1.90 | $1.40 |
| 2017-12-11 | $1.56 | $1.58 | $2.11 | $1.56 |
| 2017-12-12 | $1.61 | $2.15 | $2.15 | $1.61 |
| 2017-12-13 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2017-12-14 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2017-12-15 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-12-16 | $2.44 | $1.83 | $2.44 | $1.83 |
| 2017-12-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2017-12-18 | $1.79 | $2.09 | $2.09 | $1.79 |
| 2017-12-19 | $1.93 | $1.60 | $1.93 | $1.60 |
| 2017-12-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-12-21 | $1.42 | $1.42 | $1.42 | $1.39 |
| 2017-12-22 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2017-12-23 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-12-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2017-12-25 | $1.26 | $1.25 | $1.47 | $1.25 |
| 2017-12-26 | $1.42 | $1.57 | $1.57 | $1.42 |
| 2017-12-27 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2017-12-28 | $1.43 | $1.41 | $1.43 | $1.41 |
| 2017-12-29 | $1.41 | $1.38 | $1.41 | $1.38 |
| 2017-12-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-31 | $1.33 | $0.9298000 | $1.33 | $0.9298000 |
| 2018-01-01 | $0.9026000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2018-01-02 | $0.9904000 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2018-01-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-01-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-01-06 | $1.15 | $1.54 | $1.54 | $1.15 |
| 2018-01-07 | $1.45 | $3.22 | $3.22 | $0.9797000 |
| 2018-01-08 | $2.97 | $3.05 | $3.05 | $2.70 |
| 2018-01-09 | $2.95 | $2.94 | $2.95 | $2.88 |
| 2018-01-10 | $3.03 | $2.69 | $3.03 | $2.69 |
| 2018-01-11 | $2.40 | $2.39 | $2.40 | $2.38 |
| 2018-01-12 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2018-01-13 | $2.56 | $2.55 | $2.61 | $2.55 |
| 2018-01-14 | $2.44 | $2.50 | $2.50 | $2.44 |
| 2018-01-15 | $2.50 | $2.59 | $3.40 | $2.48 |
| 2018-01-16 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2018-01-17 | $2.12 | $2.67 | $2.67 | $2.12 |
| 2018-01-18 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2018-01-19 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-01-20 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-01-21 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-01-22 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-01-23 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-01-24 | $2.73 | $5.08 | $5.14 | $2.29 |
| 2018-01-25 | $4.47 | $3.35 | $5.59 | $2.91 |
| 2018-01-26 | $3.33 | $3.34 | $3.34 | $3.33 |
| 2018-01-27 | $3.45 | $3.45 | $3.45 | $2.85 |
| 2018-01-28 | $3.65 | $9.05 | $14.84 | $3.58 |
| 2018-01-29 | $6.64 | $8.43 | $11.01 | $5.63 |
| 2018-01-30 | $7.58 | $10.11 | $10.11 | $6.57 |
| 2018-01-31 | $10.77 | $13.72 | $13.78 | $8.19 |
| 2018-02-01 | $12.23 | $20.33 | $26.43 | $10.03 |
| 2018-02-02 | $19.84 | $28.39 | $35.48 | $17.92 |
| 2018-02-03 | $29.71 | $59.94 | $68.91 | $29.71 |
| 2018-02-04 | $53.09 | $89.58 | $112.42 | $51.77 |
| 2018-02-05 | $75.89 | $46.48 | $104.89 | $18.18 |
| 2018-02-06 | $50.06 | $43.13 | $55.45 | $23.10 |
| 2018-02-07 | $42.44 | $12.82 | $45.56 | $10.96 |
| 2018-02-08 | $13.95 | $6.20 | $16.35 | $4.96 |
| 2018-02-09 | $6.81 | $4.00 | $7.03 | $3.76 |
| 2018-02-10 | $3.94 | $3.53 | $4.18 | $2.48 |
| 2018-02-11 | $3.33 | $2.45 | $3.33 | $2.13 |
| 2018-02-12 | $2.72 | $2.88 | $4.46 | $1.87 |
| 2018-02-13 | $2.56 | $1.72 | $2.62 | $1.71 |
| 2018-02-14 | $1.91 | $2.54 | $2.55 | $1.91 |
| 2018-02-15 | $2.19 | $1.72 | $2.39 | $1.67 |
| 2018-02-16 | $1.75 | $1.92 | $1.93 | $1.27 |
| 2018-02-17 | $2.09 | $6.62 | $16.65 | $1.48 |
| 2018-02-18 | $6.21 | $5.56 | $10.56 | $5.51 |
| 2018-02-19 | $6.06 | $2.83 | $6.82 | $2.83 |
| 2018-02-20 | $2.85 | $3.41 | $5.19 | $2.85 |
| 2018-02-21 | $3.16 | $3.60 | $4.80 | $2.78 |
| 2018-02-22 | $3.39 | $3.19 | $3.61 | $3.19 |
| 2018-02-23 | $3.30 | $2.92 | $3.56 | $2.54 |
| 2018-02-24 | $2.91 | $2.82 | $3.52 | $2.37 |
| 2018-02-25 | $2.80 | $4.70 | $5.29 | $2.50 |
| 2018-02-26 | $4.92 | $3.67 | $5.28 | $3.66 |
| 2018-02-27 | $3.77 | $3.19 | $4.38 | $2.86 |
| 2018-02-28 | $2.82 | $2.82 | $3.21 | $2.82 |
| 2018-03-01 | $2.98 | $2.92 | $3.72 | $2.73 |
| 2018-03-02 | $2.95 | $2.77 | $2.97 | $2.77 |
| 2018-03-03 | $2.87 | $2.52 | $3.44 | $2.52 |
| 2018-03-04 | $2.53 | $2.74 | $3.24 | $2.53 |
| 2018-03-05 | $2.72 | $2.53 | $2.90 | $2.53 |
| 2018-03-06 | $2.38 | $2.46 | $2.49 | $2.16 |
| 2018-03-07 | $2.28 | $2.32 | $2.40 | $2.04 |
| 2018-03-08 | $2.23 | $2.15 | $2.23 | $2.08 |
| 2018-03-09 | $2.14 | $2.29 | $2.55 | $2.14 |
| 2018-03-10 | $2.18 | $2.74 | $3.12 | $2.18 |
| 2018-03-11 | $2.88 | $3.05 | $4.40 | $2.61 |
| 2018-03-12 | $2.92 | $2.79 | $3.17 | $2.77 |
| 2018-03-13 | $2.80 | $2.66 | $3.04 | $2.29 |
| 2018-03-14 | $2.38 | $2.29 | $3.45 | $2.05 |
| 2018-03-15 | $2.31 | $2.40 | $2.48 | $2.20 |
| 2018-03-16 | $2.40 | $2.07 | $2.40 | $2.07 |
| 2018-03-17 | $1.97 | $1.96 | $2.09 | $1.96 |
| 2018-03-18 | $2.04 | $1.97 | $2.23 | $1.97 |
| 2018-03-19 | $2.07 | $1.81 | $2.12 | $1.81 |
| 2018-03-20 | $2.04 | $1.87 | $2.04 | $1.87 |
| 2018-03-21 | $1.87 | $1.87 | $2.04 | $1.87 |
| 2018-03-22 | $1.83 | $1.85 | $1.87 | $1.83 |
| 2018-03-23 | $1.89 | $1.81 | $1.92 | $1.81 |
| 2018-03-24 | $1.73 | $1.74 | $1.83 | $1.73 |
| 2018-03-25 | $1.72 | $1.73 | $1.82 | $1.72 |
| 2018-03-26 | $1.66 | $1.71 | $1.80 | $1.66 |
| 2018-03-27 | $1.64 | $1.95 | $1.95 | $1.59 |
| 2018-03-28 | $1.69 | $2.03 | $2.06 | $1.69 |
| 2018-03-29 | $1.84 | $1.60 | $1.84 | $1.60 |
| 2018-03-30 | $1.55 | $1.59 | $1.88 | $1.55 |
| 2018-03-31 | $1.62 | $1.64 | $1.75 | $1.39 |
| 2018-04-01 | $1.62 | $1.61 | $1.95 | $1.45 |
| 2018-04-02 | $1.92 | $1.86 | $1.92 | $1.68 |
| 2018-04-03 | $1.95 | $1.78 | $1.95 | $1.76 |
| 2018-04-04 | $1.63 | $1.76 | $1.76 | $1.62 |
| 2018-04-05 | $1.76 | $1.64 | $1.80 | $1.63 |
| 2018-04-06 | $1.60 | $1.73 | $1.76 | $1.60 |
| 2018-04-07 | $2.01 | $1.73 | $2.05 | $1.73 |
| 2018-04-08 | $1.76 | $1.79 | $1.87 | $1.76 |
| 2018-04-09 | $1.73 | $1.75 | $1.77 | $1.70 |
| 2018-04-10 | $1.77 | $1.73 | $1.92 | $1.72 |
| 2018-04-11 | $1.75 | $1.94 | $1.94 | $1.75 |
| 2018-04-12 | $2.02 | $2.03 | $2.22 | $1.88 |
| 2018-04-13 | $2.02 | $2.99 | $3.55 | $2.02 |
| 2018-04-14 | $3.04 | $3.06 | $3.61 | $2.84 |
| 2018-04-15 | $3.19 | $2.09 | $5.36 | $1.78 |
| 2018-04-16 | $2.02 | $2.12 | $2.60 | $1.82 |
| 2018-04-17 | $2.08 | $1.88 | $2.08 | $1.82 |
| 2018-04-18 | $2.08 | $1.97 | $2.23 | $1.97 |
| 2018-04-19 | $2.00 | $1.99 | $2.23 | $1.99 |
| 2018-04-20 | $2.13 | $2.00 | $2.23 | $2.00 |
| 2018-04-21 | $2.01 | $1.92 | $2.09 | $1.90 |
| 2018-04-22 | $1.89 | $1.89 | $2.00 | $1.89 |
| 2018-04-23 | $1.93 | $1.91 | $1.97 | $1.91 |
| 2018-04-24 | $2.05 | $1.84 | $2.12 | $1.84 |
| 2018-04-25 | $1.69 | $1.81 | $1.86 | $1.69 |
| 2018-04-26 | $1.89 | $1.79 | $2.00 | $1.65 |
| 2018-04-27 | $1.68 | $1.68 | $1.78 | $1.67 |
| 2018-04-28 | $1.76 | $1.96 | $1.96 | $1.69 |
| 2018-04-29 | $1.97 | $1.70 | $1.98 | $1.70 |
| 2018-04-30 | $1.67 | $1.67 | $1.87 | $1.67 |
| 2018-05-01 | $1.64 | $1.70 | $1.70 | $1.64 |
| 2018-05-02 | $1.68 | $1.72 | $1.73 | $1.62 |
| 2018-05-03 | $1.82 | $1.77 | $2.06 | $1.77 |
| 2018-05-04 | $1.76 | $1.77 | $1.93 | $1.76 |
| 2018-05-05 | $1.79 | $1.80 | $1.89 | $1.79 |
| 2018-05-06 | $1.76 | $1.74 | $1.76 | $1.74 |
| 2018-05-07 | $1.69 | $1.64 | $1.74 | $1.64 |
| 2018-05-08 | $1.61 | $1.47 | $1.71 | $1.47 |
| 2018-05-09 | $1.49 | $1.54 | $1.54 | $1.49 |
| 2018-05-10 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-05-11 | $1.33 | $1.30 | $1.39 | $1.30 |
| 2018-05-12 | $1.31 | $1.35 | $1.39 | $1.27 |
| 2018-05-13 | $1.38 | $1.23 | $1.38 | $1.23 |
| 2018-05-14 | $1.23 | $1.17 | $1.23 | $1.16 |
| 2018-05-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-05-16 | $1.21 | $1.12 | $1.23 | $1.08 |
| 2018-05-17 | $1.08 | $1.18 | $1.19 | $1.06 |
| 2018-05-18 | $1.21 | $1.12 | $1.21 | $1.07 |
| 2018-05-19 | $1.12 | $1.19 | $1.19 | $1.12 |
| 2018-05-20 | $1.24 | $1.66 | $1.66 | $1.17 |
| 2018-05-21 | $1.64 | $1.22 | $1.64 | $1.20 |
| 2018-05-22 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2018-05-23 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2018-05-24 | $1.11 | $1.06 | $1.90 | $0.8040000 |
| 2018-05-25 | $1.05 | $1.07 | $1.07 | $0.9853000 |
| 2018-05-26 | $1.04 | $1.04 | $1.14 | $1.03 |
| 2018-05-27 | $1.04 | $1.02 | $1.07 | $1.00 |
| 2018-05-28 | $0.9233000 | $1.03 | $1.03 | $0.9233000 |
| 2018-05-29 | $0.9949000 | $1.07 | $1.08 | $0.9926000 |
| 2018-05-30 | $1.06 | $1.01 | $1.13 | $0.9907000 |
| 2018-05-31 | $1.02 | $1.11 | $1.12 | $0.8627000 |
| 2018-06-01 | $1.11 | $0.8141000 | $1.11 | $0.7531000 |
| 2018-06-02 | $0.8339000 | $0.7842000 | $0.9554000 | $0.7643000 |
| 2018-06-03 | $0.7920000 | $0.7766000 | $0.9325000 | $0.7766000 |
| 2018-06-04 | $0.7548000 | $0.8411000 | $0.8411000 | $0.7548000 |
| 2018-06-05 | $0.8553000 | $0.8179000 | $0.8553000 | $0.7675000 |
| 2018-06-06 | $0.8213000 | $0.7746000 | $0.8213000 | $0.7746000 |
| 2018-06-07 | $0.7793000 | $0.8316000 | $0.8724000 | $0.7793000 |
| 2018-06-08 | $0.8238000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2018-06-09 | $0.8115000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2018-06-10 | $0.7668000 | $0.7322000 | $0.7668000 | $0.7322000 |
| 2018-06-11 | $0.7445000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2018-06-12 | $0.7429000 | $0.7219000 | $0.8045000 | $0.7219000 |
| 2018-06-13 | $0.6948000 | $0.8052000 | $0.8052000 | $0.6948000 |
| 2018-06-14 | $0.8477000 | $0.8470000 | $0.8477000 | $0.7208000 |
| 2018-06-15 | $0.8156000 | $0.6480000 | $0.8156000 | $0.6480000 |
| 2018-06-16 | $0.8285000 | $0.7518000 | $1.30 | $0.6828000 |
| 2018-06-17 | $0.7478000 | $0.9926000 | $1.05 | $0.6949000 |
| 2018-06-18 | $1.03 | $0.9918000 | $1.03 | $0.8179000 |
| 2018-06-19 | $0.9957000 | $0.9748000 | $0.9957000 | $0.7732000 |
| 2018-06-20 | $0.7762000 | $0.7309000 | $0.8452000 | $0.7309000 |
| 2018-06-21 | $0.7265000 | $0.7258000 | $0.7265000 | $0.7258000 |
| 2018-06-22 | $0.6536000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2018-06-23 | $0.6660000 | $0.6691000 | $0.6691000 | $0.6660000 |
| 2018-06-24 | $0.6681000 | $0.6657000 | $0.7346000 | $0.6657000 |
| 2018-06-25 | $0.6767000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2018-06-26 | $0.6582000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2018-06-27 | $0.6639000 | $0.6221000 | $0.6639000 | $0.6215000 |
| 2018-06-28 | $0.5948000 | $0.5953000 | $0.5953000 | $0.5948000 |
| 2018-06-29 | $0.6291000 | $0.6291000 | $0.6291000 | $0.6291000 |
| 2018-06-30 | $0.6475000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2018-07-01 | $0.6428000 | $0.6415000 | $0.6428000 | $0.6415000 |
| 2018-07-02 | $0.6695000 | $0.7357000 | $0.7357000 | $0.6695000 |
| 2018-07-03 | $0.6594000 | $0.6581000 | $0.6594000 | $0.6581000 |
| 2018-07-04 | $0.6663000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2018-07-05 | $0.6607000 | $0.7685000 | $0.7763000 | $0.6607000 |
| 2018-07-06 | $0.7764000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2018-07-07 | $0.7948000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2018-07-08 | $0.7888000 | $0.8049000 | $0.8049000 | $0.6781000 |
| 2018-07-09 | $0.8003000 | $0.6742000 | $0.8003000 | $0.6742000 |
| 2018-07-10 | $0.6376000 | $0.6376000 | $0.6383000 | $0.6376000 |
| 2018-07-11 | $0.6465000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2018-07-12 | $0.6322000 | $0.6329000 | $0.6329000 | $0.6322000 |
| 2018-07-13 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2018-07-14 | $0.6344000 | $0.6344000 | $0.6344000 | $0.6344000 |
| 2018-07-15 | $0.6441000 | $0.6371000 | $0.6441000 | $0.6364000 |
| 2018-07-16 | $0.6747000 | $0.8331000 | $0.8352000 | $0.6747000 |
| 2018-07-17 | $0.9056000 | $0.9056000 | $0.9056000 | $0.9056000 |
| 2018-07-18 | $0.9126000 | $0.7538000 | $0.9126000 | $0.7538000 |
| 2018-07-19 | $0.7635000 | $0.9706000 | $0.9706000 | $0.7478000 |
| 2018-07-20 | $0.9519000 | $0.7334000 | $0.9519000 | $0.7334000 |
| 2018-07-21 | $0.9531000 | $0.7583000 | $0.9531000 | $0.7583000 |
| 2018-07-22 | $0.7576000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2018-07-23 | $0.7903000 | $0.7726000 | $0.7903000 | $0.7718000 |
| 2018-07-24 | $0.8404000 | $0.8396000 | $0.8404000 | $0.8396000 |
| 2018-07-25 | $0.8170000 | $0.8178000 | $0.8178000 | $0.8170000 |
| 2018-07-26 | $0.7945000 | $0.7937000 | $0.7945000 | $0.7937000 |
| 2018-07-27 | $0.8306000 | $0.9631000 | $0.9631000 | $0.8183000 |
| 2018-07-28 | $0.9688000 | $0.8231000 | $0.9688000 | $0.8231000 |
| 2018-07-29 | $0.9737000 | $1.06 | $1.07 | $0.8217000 |
| 2018-07-30 | $1.06 | $0.8176000 | $1.06 | $0.8176000 |
| 2018-07-31 | $0.7735000 | $0.9460000 | $0.9460000 | $0.7735000 |
| 2018-08-01 | $0.9308000 | $0.9308000 | $0.9308000 | $0.9308000 |
| 2018-08-02 | $0.9224000 | $0.7618000 | $0.9224000 | $0.7618000 |
| 2018-08-03 | $0.7492000 | $0.7492000 | $0.7492000 | $0.7492000 |
| 2018-08-04 | $0.7088000 | $0.7088000 | $0.8562000 | $0.7088000 |
| 2018-08-05 | $0.7113000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2018-08-06 | $0.7015000 | $0.8467000 | $0.8467000 | $0.7015000 |
| 2018-08-07 | $0.8196000 | $0.6797000 | $0.8196000 | $0.6797000 |
| 2018-08-08 | $0.6354000 | $0.7649000 | $0.7649000 | $0.6354000 |
| 2018-08-09 | $0.7963000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2018-08-10 | $0.7489000 | $0.7470000 | $0.7489000 | $0.7470000 |
| 2018-08-11 | $0.7578000 | $0.7578000 | $0.7578000 | $0.7578000 |
| 2018-08-12 | $0.7676000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2018-08-13 | $0.7604000 | $0.7585000 | $0.7604000 | $0.7585000 |
| 2018-08-14 | $0.7508000 | $0.6280000 | $0.7508000 | $0.6280000 |
| 2018-08-15 | $0.6356000 | $0.7523000 | $0.7523000 | $0.6356000 |
| 2018-08-16 | $0.7582000 | $0.7582000 | $0.7582000 | $0.7582000 |
| 2018-08-17 | $0.6677000 | $0.6591000 | $0.7903000 | $0.6591000 |
| 2018-08-18 | $0.6406000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2018-08-19 | $0.6502000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2018-08-20 | $0.6270000 | $0.7511000 | $0.7511000 | $0.6270000 |
| 2018-08-21 | $0.7776000 | $0.6666000 | $0.7776000 | $0.6666000 |
| 2018-08-22 | $0.6538000 | $0.6544000 | $0.6544000 | $0.6538000 |
| 2018-08-23 | $0.6722000 | $0.6545000 | $0.6722000 | $0.6545000 |
| 2018-08-24 | $0.6716000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2018-08-25 | $0.6756000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2018-08-26 | $0.6727000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2018-08-27 | $0.6923000 | $0.8271000 | $0.8271000 | $0.6923000 |
| 2018-08-28 | $0.8481000 | $0.8481000 | $0.8481000 | $0.8481000 |
| 2018-08-29 | $0.8434000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2018-08-30 | $0.8371000 | $0.7013000 | $0.8371000 | $0.7013000 |
| 2018-08-31 | $0.7041000 | $0.7041000 | $0.7118000 | $0.7041000 |
| 2018-09-01 | $0.7218000 | $0.7218000 | $0.8579000 | $0.7218000 |
| 2018-09-02 | $0.7316000 | $0.7301000 | $0.7316000 | $0.7301000 |
| 2018-09-03 | $0.7270000 | $0.8557000 | $0.8557000 | $0.7270000 |
| 2018-09-04 | $0.8667000 | $0.7738000 | $0.8674000 | $0.7738000 |
| 2018-09-05 | $0.7040000 | $0.6712000 | $0.7040000 | $0.6712000 |
| 2018-09-06 | $0.6522000 | $0.6541000 | $0.7656000 | $0.6522000 |
| 2018-09-07 | $0.6437000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2018-09-08 | $0.6225000 | $0.6293000 | $0.7273000 | $0.6225000 |
| 2018-09-09 | $0.6343000 | $0.6380000 | $0.7311000 | $0.6343000 |
| 2018-09-10 | $0.6457000 | $0.6470000 | $0.7431000 | $0.6457000 |
| 2018-09-11 | $0.6440000 | $0.6642000 | $0.7397000 | $0.6440000 |
| 2018-09-12 | $0.6686000 | $0.6356000 | $0.6686000 | $0.6356000 |
| 2018-09-13 | $0.6511000 | $0.6817000 | $0.6817000 | $0.6511000 |
| 2018-09-14 | $0.6810000 | $0.6486000 | $0.7589000 | $0.6486000 |
| 2018-09-15 | $0.6522000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2018-09-16 | $0.6502000 | $0.7218000 | $0.7218000 | $0.6502000 |
| 2018-09-17 | $0.6950000 | $0.6274000 | $0.6950000 | $0.6274000 |
| 2018-09-18 | $0.6359000 | $0.6353000 | $0.6359000 | $0.6353000 |
| 2018-09-19 | $0.6405000 | $0.7487000 | $0.7487000 | $0.6405000 |
| 2018-09-20 | $0.7612000 | $0.6519000 | $0.7612000 | $0.6519000 |
| 2018-09-21 | $0.6776000 | $0.6897000 | $0.6897000 | $0.6776000 |
| 2018-09-22 | $0.6851000 | $0.6723000 | $0.6851000 | $0.6723000 |
| 2018-09-23 | $0.6709000 | $0.6716000 | $0.6716000 | $0.6709000 |
| 2018-09-24 | $0.6597000 | $0.6590000 | $0.6597000 | $0.6590000 |
| 2018-09-25 | $0.6444000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2018-09-26 | $0.6469000 | $0.6463000 | $0.6469000 | $0.6463000 |
| 2018-09-27 | $0.6686000 | $0.6753000 | $0.7442000 | $0.6686000 |
| 2018-09-28 | $0.6702000 | $0.9290000 | $0.9290000 | $0.6635000 |
| 2018-09-29 | $0.7310000 | $0.6736000 | $0.9708000 | $0.6729000 |
| 2018-09-30 | $0.6756000 | $0.6624000 | $0.7260000 | $0.6624000 |
| 2018-10-01 | $0.6595000 | $0.6595000 | $0.6865000 | $0.6595000 |
| 2018-10-02 | $0.6525000 | $0.6525000 | $0.7002000 | $0.6525000 |
| 2018-10-03 | $0.6492000 | $0.6551000 | $0.6557000 | $0.6492000 |
| 2018-10-04 | $0.6639000 | $0.6646000 | $0.7238000 | $0.6639000 |
| 2018-10-05 | $0.6699000 | $0.6633000 | $0.7031000 | $0.6633000 |
| 2018-10-06 | $0.6590000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2018-10-07 | $0.6601000 | $0.6601000 | $0.7261000 | $0.6601000 |
| 2018-10-08 | $0.6650000 | $0.6657000 | $0.7781000 | $0.6650000 |
| 2018-10-09 | $0.6638000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2018-10-10 | $0.6588000 | $0.6588000 | $0.7654000 | $0.6588000 |
| 2018-10-11 | $0.6216000 | $0.6234000 | $0.6234000 | $0.6216000 |
| 2018-10-12 | $0.6276000 | $0.7207000 | $0.7207000 | $0.6276000 |
| 2018-10-13 | $0.7226000 | $0.6311000 | $0.7389000 | $0.6311000 |
| 2018-10-14 | $0.6322000 | $0.7401000 | $0.7401000 | $0.6322000 |
| 2018-10-15 | $0.7796000 | $0.7796000 | $0.7796000 | $0.6678000 |
| 2018-10-16 | $0.7761000 | $1.25 | $1.25 | $0.6741000 |
| 2018-10-17 | $1.25 | $0.8455000 | $1.36 | $0.8455000 |
| 2018-10-18 | $0.8344000 | $0.7786000 | $0.8987000 | $0.7644000 |
| 2018-10-19 | $0.7763000 | $0.7440000 | $0.7763000 | $0.7440000 |
| 2018-10-20 | $0.8438000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2018-10-21 | $0.8463000 | $0.7493000 | $0.8463000 | $0.7493000 |
| 2018-10-22 | $0.7462000 | $0.7462000 | $0.8428000 | $0.7462000 |
| 2018-10-23 | $0.7447000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2018-10-24 | $0.7454000 | $0.7448000 | $0.7454000 | $0.7448000 |
| 2018-10-25 | $0.7432000 | $0.6786000 | $0.8402000 | $0.6786000 |
| 2018-10-26 | $0.6780000 | $0.8394000 | $0.8394000 | $0.6619000 |
| 2018-10-27 | $0.8411000 | $0.8411000 | $0.8411000 | $0.8411000 |
| 2018-10-28 | $0.8412000 | $0.8088000 | $1.36 | $0.8088000 |
| 2018-10-29 | $0.7892000 | $0.7154000 | $0.7892000 | $0.6472000 |
| 2018-10-30 | $0.7571000 | $0.7571000 | $0.7571000 | $0.7218000 |
| 2018-10-31 | $0.7611000 | $0.7294000 | $0.7611000 | $0.7294000 |
| 2018-11-01 | $0.7338000 | $1.02 | $1.02 | $0.7338000 |
| 2018-11-02 | $1.02 | $0.7386000 | $1.02 | $0.7386000 |
| 2018-11-03 | $0.7365000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2018-11-04 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2018-11-05 | $0.7431000 | $0.9657000 | $1.03 | $0.7431000 |
| 2018-11-06 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2018-11-07 | $0.9801000 | $0.8606000 | $0.9801000 | $0.7535000 |
| 2018-11-08 | $0.8496000 | $1.29 | $1.29 | $0.8496000 |
| 2018-11-09 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2018-11-10 | $0.9326000 | $0.7381000 | $0.9326000 | $0.7381000 |
| 2018-11-11 | $0.9343000 | $0.9343000 | $0.9343000 | $0.9343000 |
| 2018-11-12 | $0.9295000 | $0.7873000 | $1.18 | $0.7873000 |
| 2018-11-13 | $0.7829000 | $0.9553000 | $0.9553000 | $0.7829000 |
| 2018-11-14 | $0.8652000 | $0.6993000 | $1.13 | $0.6993000 |
| 2018-11-15 | $0.6879000 | $0.9748000 | $0.9748000 | $0.6585000 |
| 2018-11-16 | $0.9642000 | $0.6452000 | $0.9642000 | $0.6452000 |
| 2018-11-17 | $0.6432000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2018-11-18 | $0.6486000 | $0.6514000 | $0.6514000 | $0.6486000 |
| 2018-11-19 | $0.5579000 | $0.9610000 | $0.9610000 | $0.5579000 |
| 2018-11-20 | $0.8875000 | $0.6232000 | $0.8875000 | $0.6232000 |
| 2018-11-21 | $0.6444000 | $0.6637000 | $0.6637000 | $0.6444000 |
| 2018-11-22 | $0.6243000 | $0.6140000 | $0.6243000 | $0.6140000 |
| 2018-11-23 | $0.6172000 | $0.5646000 | $0.6172000 | $0.5646000 |
| 2018-11-24 | $0.5010000 | $0.6937000 | $0.6937000 | $0.5010000 |
| 2018-11-25 | $0.7207000 | $0.5578000 | $0.7288000 | $0.5578000 |
| 2018-11-26 | $0.5272000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2018-11-27 | $0.5325000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2018-11-28 | $0.5939000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2018-11-29 | $0.5971000 | $0.5401000 | $0.5971000 | $0.5401000 |
| 2018-11-30 | $0.5052000 | $0.4812000 | $0.5052000 | $0.4812000 |
| 2018-12-01 | $0.5037000 | $0.4852000 | $0.5037000 | $0.4852000 |
| 2018-12-02 | $0.4790000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2018-12-03 | $0.4475000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2018-12-04 | $0.4564000 | $0.5662000 | $0.5662000 | $0.4564000 |
| 2018-12-05 | $0.5457000 | $0.4324000 | $0.5457000 | $0.4324000 |
| 2018-12-06 | $0.4032000 | $0.4029000 | $0.4032000 | $0.4029000 |
| 2018-12-07 | $0.3954000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2018-12-08 | $0.4001000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2018-12-09 | $0.4153000 | $0.4929000 | $0.4929000 | $0.4132000 |
| 2018-12-10 | $0.4757000 | $0.3987000 | $0.4757000 | $0.3987000 |
| 2018-12-11 | $0.3911000 | $0.3741000 | $0.3911000 | $0.3741000 |
| 2018-12-12 | $0.3834000 | $0.3712000 | $0.4354000 | $0.3486000 |
| 2018-12-13 | $0.3520000 | $0.4293000 | $0.4293000 | $0.3520000 |
| 2018-12-14 | $0.4203000 | $0.3611000 | $0.4203000 | $0.3611000 |
| 2018-12-15 | $0.3607000 | $0.3607000 | $0.3611000 | $0.3607000 |
| 2018-12-16 | $0.3633000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2018-12-17 | $0.3960000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2018-12-18 | $0.4147000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2018-12-19 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2018-12-20 | $0.4618000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2018-12-21 | $0.4351000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2018-12-22 | $0.4514000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2018-12-23 | $0.4473000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2018-12-24 | $0.4555000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2018-12-25 | $0.4280000 | $0.4280000 | $0.4280000 | $0.4280000 |
| 2018-12-26 | $0.4295000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2018-12-27 | $0.4069000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2018-12-28 | $0.4406000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2018-12-29 | $0.4238000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2018-12-30 | $0.4348000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2018-12-31 | $0.4182000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2019-01-01 | $0.4330000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2019-01-02 | $0.4420000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2019-01-03 | $0.4281000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2019-01-04 | $0.4323000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2019-01-05 | $0.4303000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2019-01-06 | $0.4579000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2019-01-07 | $0.4520000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2019-01-08 | $0.4509000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2019-01-09 | $0.4518000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2019-01-10 | $0.4094000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2019-01-11 | $0.4095000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2019-01-12 | $0.4089000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2019-01-13 | $0.3963000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2019-01-14 | $0.4134000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2019-01-15 | $0.4041000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2019-01-16 | $0.4067000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2019-01-17 | $0.4113000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2019-01-18 | $0.4071000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2019-01-19 | $0.4162000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2019-01-20 | $0.3982000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2019-01-21 | $0.3986000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-01-22 | $0.4020000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2019-01-23 | $0.3986000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2019-01-24 | $0.4016000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2019-01-25 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2019-01-26 | $0.4014000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2019-01-27 | $0.3979000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2019-01-28 | $0.3854000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2019-01-29 | $0.3815000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2019-01-30 | $0.3869000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2019-01-31 | $0.3832000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2019-02-01 | $0.3863000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2019-02-02 | $0.3916000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2019-02-03 | $0.3850000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2019-02-04 | $0.3829000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2019-02-05 | $0.3848000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2019-02-06 | $0.3789000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2019-02-07 | $0.3767000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2019-02-08 | $0.4085000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2019-02-09 | $0.4076000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2019-02-10 | $0.4113000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2019-02-11 | $0.4030000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-02-12 | $0.4037000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2019-02-13 | $0.4024000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2019-02-14 | $0.4005000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2019-02-15 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2019-02-16 | $0.4037000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2019-02-17 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2019-02-18 | $0.4366000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2019-02-19 | $0.4379000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2019-02-20 | $0.4435000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2019-02-21 | $0.4394000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2019-02-22 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2019-02-23 | $0.4630000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2019-02-24 | $0.4209000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2019-02-25 | $0.4292000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2019-02-26 | $0.4261000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2019-02-27 | $0.4275000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2019-02-28 | $0.4267000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2019-03-01 | $0.4276000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2019-03-02 | $0.4289000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2019-03-03 | $0.4255000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-03-04 | $0.4164000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2019-03-05 | $0.4324000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2019-03-06 | $0.4324000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2019-03-07 | $0.4333000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2019-03-08 | $0.4317000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2019-03-09 | $0.4406000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2019-03-10 | $0.4386000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2019-03-11 | $0.4324000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2019-03-12 | $0.4340000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2019-03-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-03-14 | $0.4332000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2019-03-15 | $0.4383000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2019-03-16 | $0.4494000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2019-03-17 | $0.4457000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2019-03-18 | $0.4448000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2019-03-19 | $0.4485000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2019-03-20 | $0.4521000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2019-03-21 | $0.4463000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2019-03-22 | $0.4466000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2019-03-23 | $0.4472000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2019-03-24 | $0.4456000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2019-03-25 | $0.4382000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2019-03-26 | $0.4382000 | $0.4380000 | $0.4382000 | $0.4380000 |
| 2019-03-27 | $0.4513000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2019-03-28 | $0.4503000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2019-03-29 | $0.4587000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2019-03-30 | $0.4592000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2019-03-31 | $0.4589000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2019-04-01 | $0.4635000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2019-04-02 | $0.5511000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2019-04-03 | $0.5572000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2019-04-04 | $0.5490000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2019-04-05 | $0.5622000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2019-04-06 | $0.5665000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2019-04-07 | $0.5665000 | $0.5642000 | $0.5665000 | $0.5642000 |
| 2020-04-14 | $0.2972000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2020-04-15 | $0.3005000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2020-04-16 | $0.2897000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2020-04-17 | $0.3264000 | $0.3283000 | $0.3283000 | $0.3264000 |
| 2020-04-18 | $0.3240000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2020-04-19 | $0.3559000 | $0.2002000 | $0.3417000 | $0.2002000 |
| 2020-04-20 | $0.2002000 | $0.1991000 | $0.2002000 | $0.1991000 |
| 2020-04-21 | $0.1894000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-04-22 | $0.1898000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-04-23 | $0.2032000 | $0.2029000 | $0.2032000 | $0.2029000 |
| 2020-04-30 | $0.2393000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-05-01 | $0.2290000 | $0.2302000 | $0.2302000 | $0.2290000 |
| 2020-05-02 | $0.2353000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-05-03 | $0.2377000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-04 | $0.2332000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-05-05 | $0.2297000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-05-06 | $0.2281000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2020-05-07 | $0.2210000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-05-08 | $0.2357000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2020-05-09 | $0.2348000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-05-10 | $0.2332000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-05-11 | $0.2085000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-05-12 | $0.2063000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2020-05-13 | $0.2108000 | $0.2107000 | $0.2108000 | $0.2107000 |
| 2020-05-15 | $0.2257000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-05-16 | $0.2161000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-05-17 | $0.2226000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-05-18 | $0.2297000 | $0.2303000 | $0.2303000 | $0.2297000 |
| 2020-05-22 | $0.2204000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-05-23 | $0.2301000 | $0.2305000 | $0.2305000 | $0.2301000 |
| 2020-06-02 | $0.2907000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-06-03 | $0.2785000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2020-06-04 | $0.2864000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-06-05 | $0.2850000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-06-06 | $0.2811000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-06-07 | $0.2835000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2020-06-08 | $7.00 | $0.4686000 | $7.00 | $0.3800000 |
| 2020-06-09 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-10 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-11 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-12 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-13 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-15 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-16 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-17 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-18 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-19 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-20 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-21 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-22 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-23 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-06-24 | $0.4686000 | $0.1360000 | $0.4686000 | $0.1360000 |
| 2020-06-30 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-01 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-02 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-03 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-04 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-05 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-06 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-07 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-08 | $0.4686000 | $0.1360000 | $0.4686000 | $0.1360000 |
| 2020-07-09 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-10 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-11 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-12 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-13 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-14 | $0.4686000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2020-07-15 | $0.4686000 | $0.1360000 | $0.4686000 | $0.1360000 |
| 2020-07-31 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-01 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-02 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-03 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-05 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-06 | $0.5620000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-08-07 | $0.3913000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2020-08-08 | $0.3759000 | $0.3751000 | $0.3759000 | $0.3751000 |
| 2020-08-09 | $0.3937000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2020-08-10 | $0.3865000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2020-08-11 | $0.3920000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2020-08-12 | $0.3753000 | $0.3745000 | $0.3753000 | $0.3745000 |
| 2020-08-14 | $0.4209000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2020-08-15 | $0.4343000 | $0.4359000 | $0.4359000 | $0.4343000 |
| 2020-08-31 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-01 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-03 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-04 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2020-09-06 | $0.3061000 | $0.4200000 | $0.4600000 | $0.3061000 |
| 2020-09-07 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-08 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-09 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-10 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-11 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-12 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-13 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-15 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-16 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-17 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-18 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-19 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-09-20 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2020-10-07 | $0.3376000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2020-10-08 | $0.3386000 | $0.1145000 | $0.3386000 | $0.1145000 |
| 2020-10-16 | $0.3742000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2020-10-17 | $0.3621000 | $0.1223000 | $0.3621000 | $0.1223000 |
| 2020-10-21 | $0.2438000 | $0.2322000 | $0.2438000 | $0.2322000 |
| 2020-10-22 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-10-29 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-10-30 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
Markety
SpaceChain Crypto Market
| Pair | Wymień |
|---|---|
| SPC/BTC | ccex |
| SPC/DOGE | ccex |
| SPC/LTC | ccex |
| SPC/BTC | yobit |
| SPC/DOGE | yobit |
| SPC/ETH | yobit |
| SPC/RUR | yobit |
| SPC/USD | yobit |
| SPC/WAVES | yobit |
Description
SpaceChain Crypto ICO Description
Spincoin, a fork of Talkcoin, was designed using the NIST5 hashing algorithm to provide a better combination
of power efficiency and security compared to other existing algorithms. The coin is being delisted.
Technologia
SpaceChain Crypto Technology
Sorry, detailed technology about SpaceChain is not currently available
Cechy
SpaceChain Crypto Features
Sorry, detailed features about SpaceChain is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.