Soverain - Kurs na żywo Soverain price and market cap

Soverain Crypto Coin Rank 2286

Strona

8,248,099 SOVE

Ostatnie 24h

0 BTC

1 H

1.19 %

24 H

-19.15 %

7 d

4.46 %

Cena Soverain aktualnie wynosi 0.0012 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000002 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Soverain Zmiana ceny waha się obecnie w granicach -19.15 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Soverain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Soverain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Soverain

Symbol

SOVE

Algorytm

Cena BTC

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

8,248,099 SOVE

1.19 %

24h

-19.15 %

4.46 %

Twitter

Soverain

Strona

Soverain

SOVE Wykresy

SOVE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-11-29	$0.2456000	$0.2564000	$0.2564000	$0.2564000
2019-11-30	$0.2564000	$0.2499000	$0.2499000	$0.2499000
2019-12-01	$0.2499000	$0.2449000	$0.2449000	$0.2449000
2019-12-02	$0.2449000	$0.2204000	$0.2416000	$0.2204000
2019-12-03	$0.2204000	$0.2201000	$0.2202000	$0.2201000
2019-12-04	$0.2201000	$0.1228000	$0.2170000	$0.1228000
2019-12-05	$0.1228000	$0.1555000	$0.1555000	$0.1261000
2019-12-06	$0.1555000	$0.1813000	$0.1813000	$0.1421000
2019-12-07	$0.1813000	$0.1281000	$0.1803000	$0.1281000
2019-12-08	$0.1281000	$0.1285000	$0.1285000	$0.1285000
2019-12-09	$0.1285000	$0.1443000	$0.1443000	$0.1253000
2019-12-10	$0.1443000	$0.1157000	$0.1420000	$0.1157000
2019-12-11	$0.1157000	$0.0916	$0.1154000	$0.0916
2019-12-12	$0.0916	$0.0913	$0.0914	$0.0913
2019-12-13	$0.0913	$0.0321000	$0.0921	$0.0314400
2019-12-14	$0.0321000	$0.1341000	$0.1342000	$0.0312900
2019-12-15	$0.1341000	$0.0348800	$0.1351000	$0.0315300
2019-12-16	$0.0348800	$0.0349000	$0.0352500	$0.0137900
2019-12-17	$0.0349000	$0.0363000	$0.0363000	$0.0246900
2019-12-18	$0.0363000	$0.0285200	$0.0399000	$0.0263300
2019-12-19	$0.0285200	$0.0277100	$0.0303600	$0.0257000
2019-12-20	$0.0277100	$0.0329200	$0.0425700	$0.0253600
2019-12-21	$0.0329200	$0.0403100	$0.0440300	$0.0275600
2019-12-22	$0.0403100	$0.0434500	$0.0590	$0.0372100
2019-12-23	$0.0434500	$0.0414000	$0.0528	$0.0366300
2019-12-24	$0.0414000	$0.0416800	$0.0482100	$0.0358000
2019-12-25	$0.0416800	$0.0381700	$0.0446600	$0.0372400
2019-12-26	$0.0381700	$0.0418700	$0.0477800	$0.0371900
2019-12-27	$0.0418700	$0.0424300	$0.0493300	$0.0388800
2019-12-28	$0.0424300	$0.0414800	$0.0460900	$0.0413400
2019-12-29	$0.0414800	$0.0514	$0.0536	$0.0407000
2019-12-30	$0.0514	$0.0512	$0.0546	$0.0461600
2019-12-31	$0.0512	$0.0662	$0.0822	$0.0500000
2020-01-01	$0.0662	$0.1680000	$0.1690000	$0.0620
2020-01-02	$0.1680000	$0.0960	$0.1636000	$0.0714
2020-01-03	$0.0960	$0.1174000	$0.1679000	$0.0886
2020-01-04	$0.1174000	$0.1098000	$0.1176000	$0.1018000
2020-01-05	$0.1098000	$0.1068000	$0.1195000	$0.0995800
2020-01-06	$0.1068000	$0.1011000	$0.1172000	$0.0863
2020-01-07	$0.1011000	$0.1053000	$0.1173000	$0.0943
2020-01-08	$0.1053000	$0.0899	$0.1039000	$0.0884
2020-01-09	$0.0899	$0.0854	$0.0922	$0.0805
2020-01-10	$0.0854	$0.0870	$0.0960	$0.0860
2020-01-11	$0.0870	$0.0713	$0.0878	$0.0570
2020-01-12	$0.0713	$0.0900	$0.0956	$0.0665
2020-01-13	$0.0900	$0.0816	$0.0948	$0.0760
2020-01-14	$0.0816	$0.0827	$0.1111000	$0.0827
2020-01-15	$0.0827	$0.0695	$0.0912	$0.0637
2020-01-16	$0.0695	$0.0651	$0.0833	$0.0624
2020-01-17	$0.0651	$0.0691	$0.0728	$0.0637
2020-01-18	$0.0691	$0.0714	$0.0891	$0.0637
2020-01-19	$0.0714	$0.0740	$0.0868	$0.0679
2020-01-20	$0.0740	$0.0623	$0.0804	$0.0564
2020-01-21	$0.0623	$0.0631	$0.0700	$0.0611
2020-01-22	$0.0631	$0.0740	$0.0763	$0.0577
2020-01-23	$0.0740	$0.0625	$0.0756	$0.0615
2020-01-24	$0.0625	$0.0660	$0.0708	$0.0628
2020-01-25	$0.0660	$0.0728	$0.0793	$0.0634
2020-01-26	$0.0728	$0.0656	$0.0779	$0.0314800
2020-01-27	$0.0656	$0.0603	$0.0678	$0.0562
2020-01-28	$0.0603	$0.0686	$0.0695	$0.0586
2020-01-29	$0.0686	$0.0657	$0.0706	$0.0621
2020-01-30	$0.0657	$0.0654	$0.0716	$0.0634
2020-01-31	$0.0654	$0.0654	$0.0719	$0.0597
2020-02-01	$0.0654	$0.0566	$0.0678	$0.0439200
2020-02-02	$0.0566	$0.0531	$0.0653	$0.0466700
2020-02-03	$0.0531	$0.0536	$0.0653	$0.0420800
2020-02-04	$0.0536	$0.0499900	$0.0543	$0.0443000
2020-02-05	$0.0499900	$0.0506	$0.0569	$0.0473800
2020-02-06	$0.0506	$0.0511	$0.0527	$0.0493600
2020-02-07	$0.0511	$0.0508	$0.0521	$0.0490400
2020-02-08	$0.0508	$0.0447400	$0.0525	$0.0400900
2020-02-09	$0.0447400	$0.0513	$0.0519	$0.0418500
2020-02-10	$0.0513	$0.0432800	$0.0497800	$0.0364700
2020-02-11	$0.0432800	$0.0428200	$0.0452900	$0.0424100
2020-02-12	$0.0428200	$0.0409800	$0.0435600	$0.0227700
2020-02-13	$0.0409800	$0.0388900	$0.0416500	$0.0289600
2020-02-14	$0.0388900	$0.0334600	$0.0428900	$0.0197900
2020-02-15	$0.0334600	$0.0319000	$0.0343700	$0.0282300
2020-02-16	$0.0319000	$0.0300700	$0.0345400	$0.0271000
2020-02-17	$0.0300700	$0.0253200	$0.0295900	$0.0204700
2020-02-18	$0.0253200	$0.0196500	$0.0265800	$0.0165000
2020-02-19	$0.0196500	$0.0154600	$0.0192000	$0.0144000
2020-02-20	$0.0154600	$0.0151800	$0.0164300	$0.0144100
2020-02-21	$0.0151800	$0.0164900	$0.0193000	$0.0145500
2020-02-22	$0.0164900	$0.0269800	$0.0403300	$0.0163400
2020-02-23	$0.0269800	$0.0218500	$0.0287300	$0.0154600
2020-02-24	$0.0218500	$0.0217500	$0.0242100	$0.0178900

Markety

Pair	Wymień
SOVE/BTC	crex24
SOVE/BTC	graviex
SOVE/ETH	graviex

Description

The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.

Technologia

Sorry, detailed technology about Soverain is not currently available

Cechy

Sorry, detailed features about Soverain is not currently available

Powiązane waluty

NOVA

Originate Coin

Aion

PirateCash

BMP(Brother Mus...

Nexalt

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Soverain
SOVE Coin Values SOVE

Soverain valuesUSD Cena
$ 0.0012

Soverain BTC Cena
0.00000002

Soverain Ostatnie 24h
$ 5

Soverain Kapitalizacja
$ 9,590

Soverain SOVE Coin Values SOVE

Soverain valuesUSD Cena $ 0.0012

Soverain BTC Cena 0.00000002

Soverain Ostatnie 24h $ 5

Soverain Kapitalizacja $ 9,590

Share Soverain Price

Soverain Cena Wykresy

Soverain Cena Wysokie/niskie wykresy cen

Soverain Crypto Technology

Soverain Crypto Market

Soverain Crypto ICO Description

Soverain Crypto Technology

Soverain Crypto Features

Soverain
SOVE Coin Values SOVE

Soverain valuesUSD Cena
$ 0.0012

Soverain BTC Cena
0.00000002

Soverain Ostatnie 24h
$ 5

Soverain Kapitalizacja
$ 9,590