SONM - Kurs na żywo SONM price and market cap

SONM Crypto Coin Rank 193

Strona

359,600,000 SNM

Ostatnie 24h

67 BTC

1 H

0.45 %

24 H

-11.3 %

7 d

-4.03 %

Cena SONM aktualnie wynosi 0.6941 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001242 BTC. Obecnie jest 4,466 łacznie jednostek tej kryptowaluty w obrocie na rynku. SONM Zmiana ceny waha się obecnie w granicach -11.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.038 M US dollars SONM sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SONM's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

SONM

Symbol

SNM

Algorytm

ETH Token

Cena BTC

0.00001242 BTC

BTC Market

4,466 BTC

BTC 24h Vol

67 BTC

Dostępna wartość kryptowaluty

359,600,000 SNM

0.45 %

24h

-11.3 %

-4.03 %

Twitter

SONM

Facebook

SONM

SNM Wykresy

SNM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-06-17	$0.5444000	$0.5510000	$1.03	$0.3607000
2017-06-18	$0.5262000	$0.3477000	$0.9632000	$0.3206000
2017-06-19	$0.3301000	$0.1308000	$0.3556000	$0.1151000
2017-06-20	$0.1308000	$0.1745000	$0.1884000	$0.0968
2017-06-21	$0.1745000	$0.1404000	$0.1978000	$0.1366000
2017-06-22	$0.1404000	$0.1227000	$0.1471000	$0.1058000
2017-06-23	$0.1227000	$0.1309000	$0.1509000	$0.1098000
2017-06-24	$0.1309000	$0.1205000	$0.1295000	$0.1145000
2017-06-25	$0.1205000	$0.0993500	$0.1230000	$0.0988
2017-06-26	$0.0993500	$0.0907	$0.1027000	$0.0628
2017-06-27	$0.0907	$0.0935	$0.0972	$0.0709
2017-06-28	$0.0935	$0.0882	$0.0954	$0.0722
2017-06-29	$0.0882	$0.0821	$0.0878	$0.0706
2017-06-30	$0.0821	$0.0739	$0.0843	$0.0695
2017-07-01	$0.0739	$0.0622	$0.0753	$0.0243700
2017-07-02	$0.0622	$0.0656	$0.0748	$0.0506
2017-07-03	$0.0656	$0.0617	$0.0771	$0.0514
2017-07-04	$0.0617	$0.0590	$0.0633	$0.0523
2017-07-05	$0.0590	$0.0529	$0.0603	$0.0433300
2017-07-06	$0.0529	$0.0522	$0.0656	$0.0483900
2017-07-07	$0.0522	$0.0450200	$0.0503	$0.0417300
2017-07-08	$0.0450200	$0.0510	$0.0517	$0.0428600
2017-07-09	$0.0510	$0.0558	$0.0602	$0.0469900
2017-07-10	$0.0558	$0.0424500	$0.0681	$0.0423100
2017-07-11	$0.0424500	$0.0401900	$0.0465100	$0.0348600
2017-07-12	$0.0401900	$0.0457800	$0.0457800	$0.0397200
2017-07-13	$0.0457800	$0.0472300	$0.0503	$0.0430700
2017-07-14	$0.0472300	$0.0419600	$0.0458000	$0.0397200
2017-07-15	$0.0419600	$0.0359500	$0.0374900	$0.0337900
2017-07-16	$0.0359500	$0.0312600	$0.0368700	$0.0306100
2017-07-17	$0.0312600	$0.0346400	$0.0379900	$0.0328500
2017-07-18	$0.0346400	$0.0366400	$0.0387000	$0.0327400
2017-07-19	$0.0366400	$0.0340300	$0.0369100	$0.0331200
2017-07-20	$0.0340300	$0.0423000	$0.0437600	$0.0392900
2017-07-21	$0.0423000	$0.0393800	$0.0426900	$0.0389200
2017-07-22	$0.0393800	$0.0444200	$0.0453600	$0.0400800
2017-07-23	$0.0444200	$0.0460400	$0.0609	$0.0400500
2017-07-24	$0.0460400	$0.0578	$0.0631	$0.0458500
2017-07-25	$0.0578	$0.0455600	$0.0564	$0.0414800
2017-07-26	$0.0455600	$0.0481900	$0.0500	$0.0440200
2017-07-27	$0.0481900	$0.0484800	$0.0538	$0.0468700
2017-07-28	$0.0484800	$0.0436400	$0.0525	$0.0410600
2017-07-29	$0.0436400	$0.0410000	$0.0434900	$0.0391200
2017-07-30	$0.0410000	$0.0373200	$0.0431600	$0.0369600
2017-07-31	$0.0373200	$0.0403900	$0.0461300	$0.0347400
2017-08-01	$0.0403900	$0.0427200	$0.0462900	$0.0368100
2017-08-02	$0.0427200	$0.0372400	$0.0427900	$0.0326500
2017-08-03	$0.0372400	$0.0430500	$0.0477700	$0.0383300
2017-08-04	$0.0430500	$0.0461100	$0.0511	$0.0420800
2017-08-05	$0.0461100	$0.0471100	$0.0525	$0.0445700
2017-08-06	$0.0471100	$0.0467000	$0.0501	$0.0432800
2017-08-07	$0.0467000	$0.0467400	$0.0495000	$0.0417400
2017-08-08	$0.0467400	$0.0523	$0.0525	$0.0445800
2017-08-09	$0.0523	$0.0517	$0.0563	$0.0480600
2017-08-10	$0.0517	$0.0499500	$0.0531	$0.0479900
2017-08-11	$0.0499500	$0.0739	$0.0744	$0.0531
2017-08-12	$0.0739	$0.0791	$0.0906	$0.0709
2017-08-13	$0.0791	$0.0690	$0.0855	$0.0661
2017-08-14	$0.0690	$0.0810	$0.0915	$0.0704
2017-08-15	$0.0810	$0.0660	$0.0859	$0.0499800
2017-08-16	$0.0660	$0.0777	$0.0878	$0.0639
2017-08-17	$0.0777	$0.0780	$0.0852	$0.0725
2017-08-18	$0.0780	$0.0649	$0.0755	$0.0637
2017-08-19	$0.0649	$0.0753	$0.0809	$0.0652
2017-08-20	$0.0753	$0.0747	$0.0793	$0.0661
2017-08-21	$0.0747	$0.0722	$2,440.71	$0.0683
2017-08-22	$0.0722	$0.0719	$0.0777	$0.0696
2017-08-23	$0.0719	$0.0724	$0.0763	$0.0663
2017-08-24	$0.0724	$0.0764	$0.0793	$0.0691
2017-08-25	$0.0764	$0.0725	$0.0773	$0.0685
2017-08-26	$0.0725	$0.0733	$0.0809	$0.0713
2017-08-27	$0.0733	$0.0748	$0.0814	$0.0661
2017-08-28	$0.0748	$0.0795	$0.0843	$0.0728
2017-08-29	$0.0795	$0.0849	$0.0919	$0.0811
2017-08-30	$0.0849	$0.0856	$0.0891	$0.0815
2017-08-31	$0.0856	$0.0859	$0.0900	$0.0832
2017-09-01	$0.0859	$0.0797	$0.0935	$0.0634
2017-09-02	$0.0797	$0.0725	$0.0743	$0.0598
2017-09-03	$0.0725	$0.0714	$0.0769	$0.0632
2017-09-04	$0.0714	$0.0604	$0.0692	$0.0555
2017-09-05	$0.0604	$0.0635	$0.0683	$0.0567
2017-09-06	$0.0635	$0.0691	$0.0695	$0.0626
2017-09-07	$0.0691	$0.0662	$0.0705	$0.0628
2017-09-08	$0.0662	$0.0606	$0.0660	$0.0584
2017-09-09	$0.0606	$0.0614	$0.0633	$0.0602
2017-09-10	$0.0614	$0.0910	$0.1097000	$0.0598
2017-09-11	$0.0910	$0.0905	$0.1071000	$0.0805
2017-09-12	$0.0905	$0.1002000	$0.1104000	$0.0838
2017-09-13	$0.1002000	$0.0892	$0.0932	$0.0785
2017-09-14	$0.0892	$0.0649	$0.0778	$0.0623
2017-09-15	$0.0649	$0.0739	$0.0813	$0.0631
2017-09-16	$0.0739	$0.0711	$0.0756	$0.0666
2017-09-17	$0.0711	$0.0724	$0.0797	$0.0709
2017-09-18	$0.0724	$0.0857	$0.0918	$0.0729
2017-09-19	$0.0857	$0.0772	$0.0829	$0.0703
2017-09-20	$0.0772	$0.0765	$0.0780	$0.0724
2017-09-21	$0.0765	$0.0689	$0.0724	$0.0682
2017-09-22	$0.0689	$0.0700	$0.0708	$0.0671
2017-09-23	$0.0700	$0.0738	$0.0758	$0.0708
2017-09-24	$0.0738	$0.0741	$0.0741	$0.0697
2017-09-25	$0.0741	$0.0781	$0.0826	$0.0728
2017-09-26	$0.0781	$0.0784	$0.0818	$0.0740
2017-09-27	$0.0784	$0.0928	$0.0969	$0.0822
2017-09-28	$0.0928	$0.0894	$0.1019000	$0.0851
2017-09-29	$0.0894	$0.0895	$0.0949	$0.0850
2017-09-30	$0.0895	$0.0923	$0.0995100	$0.0892
2017-10-01	$0.0923	$0.0948	$0.0970	$0.0904
2017-10-02	$0.0948	$0.1395000	$0.1550000	$0.0935
2017-10-03	$0.1395000	$0.1727000	$0.1834000	$0.1193000
2017-10-04	$0.1727000	$0.2016000	$0.2498000	$0.1625000
2017-10-05	$0.2016000	$0.1758000	$0.2216000	$0.1630000
2017-10-06	$0.1758000	$0.1705000	$0.1902000	$0.1682000
2017-10-07	$0.1705000	$0.1484000	$0.1779000	$0.1482000
2017-10-08	$0.1484000	$0.1319000	$0.1543000	$0.1287000
2017-10-09	$0.1319000	$0.1165000	$0.1387000	$0.1092000
2017-10-10	$0.1165000	$0.1602000	$0.1612000	$0.1102000
2017-10-11	$0.1602000	$0.1350000	$0.1629000	$0.1260000
2017-10-12	$0.1350000	$0.1205000	$0.1539000	$0.1203000
2017-10-13	$0.1205000	$0.1208000	$0.1312000	$0.1098000
2017-10-14	$0.1208000	$0.1079000	$0.1253000	$0.1064000
2017-10-15	$0.1079000	$0.1065000	$0.1144000	$0.0929
2017-10-16	$0.1063000	$0.1054000	$0.1099000	$0.0979
2017-10-17	$0.1054000	$0.0966	$0.1032000	$0.0927
2017-10-18	$0.0966	$0.1040000	$0.1163000	$0.0942
2017-10-19	$0.1041000	$0.1007000	$0.1126000	$0.0940
2017-10-20	$0.1007000	$0.1003000	$0.1136000	$0.0996100
2017-10-21	$0.1003000	$0.1032000	$0.1088000	$0.0958
2017-10-22	$0.1032000	$0.1057000	$0.1102000	$0.1021000
2017-10-23	$0.1057000	$0.1018000	$0.1062000	$0.0989
2017-10-24	$0.1018000	$0.1146000	$0.1215000	$0.0937
2017-10-25	$0.1146000	$0.0998300	$0.1195000	$0.0993700
2017-10-26	$0.0998300	$0.0970	$0.1087000	$0.0961
2017-10-27	$0.0970	$0.0973	$0.0983	$0.0882
2017-10-28	$0.0973	$0.0954	$0.0979	$0.0917
2017-10-29	$0.0954	$0.0936	$0.1025000	$0.0885
2017-10-30	$0.0936	$0.0925	$0.0954	$0.0866
2017-10-31	$0.0925	$0.0876	$0.0983	$0.0856
2017-11-01	$0.0876	$0.0747	$0.0934	$0.0728
2017-11-02	$0.0747	$0.0802	$0.0810	$0.0650
2017-11-03	$0.0802	$0.0825	$0.0867	$0.0737
2017-11-04	$0.0825	$0.0823	$0.0865	$0.0778
2017-11-05	$0.0823	$0.0766	$0.0828	$0.0753
2017-11-06	$0.0766	$0.0845	$0.0870	$0.0717
2017-11-07	$0.0845	$0.0846	$0.0953	$0.0808
2017-11-08	$0.0846	$0.0952	$0.1081000	$0.0788
2017-11-09	$0.0974	$0.1047000	$0.1094000	$0.0905
2017-11-10	$0.1047000	$0.0973	$0.1035000	$0.0921
2017-11-11	$0.0982	$0.0869	$0.1009000	$0.0848
2017-11-12	$0.0869	$0.0818	$0.0878	$0.0728
2017-11-13	$0.0818	$0.0850	$0.1003000	$0.0834
2017-11-14	$0.0850	$0.0962	$0.0992900	$0.0826
2017-11-15	$0.0962	$0.0961	$0.1085000	$0.0905
2017-11-16	$0.0961	$0.0960	$0.1051000	$0.0921
2017-11-17	$0.0924	$0.0833	$0.0945	$0.0811
2017-11-18	$0.0832	$0.0819	$0.0906	$0.0808
2017-11-19	$0.0819	$0.0890	$0.1009000	$0.0815
2017-11-20	$0.0890	$0.0882	$0.0978	$0.0829
2017-11-21	$0.0882	$0.0859	$0.0894	$0.0838
2017-11-22	$0.0858	$0.0910	$0.0965	$0.0864
2017-11-23	$0.0906	$0.1026000	$0.1072000	$0.0857
2017-11-24	$0.1034000	$0.0941	$0.1061000	$0.0880
2017-11-25	$0.0941	$0.1076000	$0.1092000	$0.0972
2017-11-26	$0.1076000	$0.1067000	$0.1230000	$0.1019000
2017-11-27	$0.1066000	$0.1118000	$0.1202000	$0.1011000
2017-11-28	$0.1105000	$0.1228000	$0.1364000	$0.1090000
2017-11-29	$0.1228000	$0.1137000	$0.1390000	$0.1104000
2017-11-30	$0.1137000	$0.1154000	$0.1214000	$0.1089000
2017-12-01	$0.1154000	$0.1241000	$0.1304000	$0.1165000
2017-12-02	$0.1241000	$0.1234000	$0.1332000	$0.1182000
2017-12-03	$0.1234000	$0.1294000	$0.1320000	$0.1132000
2017-12-04	$0.1294000	$0.1384000	$0.1491000	$0.1240000
2017-12-05	$0.1384000	$0.1615000	$0.1624000	$0.1388000
2017-12-06	$0.1615000	$0.1633000	$0.1903000	$0.1536000
2017-12-07	$0.1634000	$0.1309000	$0.2127000	$0.1303000
2017-12-08	$0.1309000	$0.1309000	$0.1586000	$0.1159000
2017-12-09	$0.1310000	$0.1467000	$0.1477000	$0.1171000
2017-12-10	$0.1466000	$0.1208000	$0.1509000	$0.1179000
2017-12-11	$0.1208000	$0.1735000	$0.1968000	$0.1308000
2017-12-12	$0.1737000	$0.1881000	$0.2083000	$0.1662000
2017-12-13	$0.1881000	$0.1902000	$0.1961000	$0.1604000
2017-12-14	$0.1902000	$0.2429000	$0.2513000	$0.1770000
2017-12-15	$0.2422000	$0.2329000	$0.2748000	$0.2026000
2017-12-16	$0.2328000	$0.2285000	$0.2770000	$0.2205000
2017-12-17	$0.2283000	$0.2831000	$0.2940000	$0.2248000
2017-12-18	$0.2831000	$0.3802000	$0.3952000	$0.2677000
2017-12-19	$0.3802000	$0.4123000	$0.4621000	$0.3272000
2017-12-20	$0.4126000	$0.4064000	$0.4073000	$0.3200000
2017-12-21	$0.4064000	$0.3767000	$0.3992000	$0.3345000
2017-12-22	$0.3766000	$0.3183000	$0.3363000	$0.2737000
2017-12-23	$0.3188000	$0.4332000	$0.4808000	$0.3351000
2017-12-24	$0.4289000	$0.4526000	$0.4531000	$0.3705000
2017-12-25	$0.4526000	$0.3702000	$0.4750000	$0.3425000
2017-12-26	$0.3701000	$0.3208000	$0.4475000	$0.2956000
2017-12-27	$0.3203000	$0.3244000	$0.3461000	$0.2834000
2017-12-28	$0.3245000	$0.3320000	$0.3418000	$0.2881000
2017-12-29	$0.3302000	$0.3680000	$0.4109000	$0.3071000
2017-12-30	$0.3680000	$0.3528000	$0.3741000	$0.2873000
2017-12-31	$0.3530000	$0.3688000	$0.3938000	$0.3584000
2018-01-01	$0.3688000	$0.4042000	$0.4214000	$0.3423000
2018-01-02	$0.4025000	$0.3792000	$0.4507000	$0.3252000
2018-01-03	$0.3790000	$0.4056000	$0.4192000	$0.3453000
2018-01-04	$0.4088000	$0.4941000	$0.4997000	$0.3856000
2018-01-05	$0.4941000	$0.4847000	$0.6863000	$0.4501000
2018-01-06	$0.4858000	$0.7070000	$0.7446000	$0.4908000
2018-01-07	$0.7071000	$0.6761000	$0.7465000	$0.6178000
2018-01-08	$0.6727000	$0.6055000	$0.6360000	$0.5245000
2018-01-09	$0.6053000	$0.6080000	$0.6452000	$0.5440000
2018-01-10	$0.6079000	$0.5702000	$0.6433000	$0.5504000
2018-01-11	$0.5704000	$0.4768000	$0.5700000	$0.4615000
2018-01-12	$0.4750000	$0.5164000	$0.5413000	$0.4905000
2018-01-13	$0.5153000	$0.6069000	$0.6078000	$0.5192000
2018-01-14	$0.6069000	$0.5014000	$0.5818000	$0.4902000
2018-01-15	$0.5004000	$0.4606000	$0.5322000	$0.4534000
2018-01-16	$0.4607000	$0.3373000	$0.3865000	$0.3153000
2018-01-17	$0.3373000	$0.3523000	$0.3650000	$0.2516000
2018-01-18	$0.3525000	$0.3704000	$0.3782000	$0.3371000
2018-01-19	$0.3704000	$0.3682000	$0.3934000	$0.3430000
2018-01-20	$0.3684000	$0.4269000	$0.4361000	$0.3821000
2018-01-21	$0.4266000	$0.3423000	$0.3908000	$0.3389000
2018-01-22	$0.3423000	$0.3185000	$0.3436000	$0.3095000
2018-01-23	$0.3187000	$0.3272000	$0.3332000	$0.2962000
2018-01-24	$0.3270000	$0.3424000	$0.3496000	$0.3256000
2018-01-25	$0.3424000	$0.3509000	$0.3580000	$0.3305000
2018-01-26	$0.3509000	$0.3403000	$0.3504000	$0.3271000
2018-01-27	$0.3403000	$0.3509000	$0.3595000	$0.3373000
2018-01-28	$0.3509000	$0.3999000	$0.4206000	$0.3509000
2018-01-29	$0.3999000	$0.3540000	$0.4055000	$0.3517000
2018-01-30	$0.3533000	$0.3018000	$0.3416000	$0.2989000
2018-01-31	$0.3018000	$0.2952000	$0.3119000	$0.2927000
2018-02-01	$0.2952000	$0.2551000	$0.2961000	$0.2216000
2018-02-02	$0.2551000	$0.2257000	$0.2486000	$0.2111000
2018-02-03	$0.2257000	$0.2644000	$0.2674000	$0.2343000
2018-02-04	$0.2644000	$0.2074000	$0.2365000	$0.2025000
2018-02-05	$0.2071000	$0.1849000	$0.1913000	$0.1611000
2018-02-06	$0.1856000	$0.1982000	$0.2141000	$0.1720000
2018-02-07	$0.1984000	$0.1929000	$0.1962000	$0.1861000
2018-02-08	$0.1924000	$0.2196000	$0.2354000	$0.2003000
2018-02-09	$0.2195000	$0.2319000	$0.2345000	$0.2199000
2018-02-10	$0.2319000	$0.2285000	$0.2656000	$0.2251000
2018-02-11	$0.2286000	$0.2132000	$0.2289000	$0.2093000
2018-02-12	$0.2132000	$0.2272000	$0.2415000	$0.2258000
2018-02-13	$0.2272000	$0.2139000	$0.2221000	$0.2093000
2018-02-14	$0.2139000	$0.2250000	$0.2450000	$0.2245000
2018-02-15	$0.2250000	$0.2299000	$0.2436000	$0.2243000
2018-02-16	$0.2299000	$0.2381000	$0.2471000	$0.2295000
2018-02-17	$0.2381000	$0.2632000	$0.2725000	$0.2531000
2018-02-18	$0.2622000	$0.2843000	$0.3301000	$0.2436000
2018-02-19	$0.2843000	$0.2821000	$0.3244000	$0.2779000
2018-02-20	$0.2820000	$0.2515000	$0.2839000	$0.2510000
2018-02-21	$0.2515000	$0.2250000	$0.2393000	$0.2245000
2018-02-22	$0.2250000	$0.2102000	$0.2216000	$0.2049000
2018-02-23	$0.2103000	$0.2183000	$0.2231000	$0.2105000
2018-02-24	$0.2184000	$0.2124000	$0.2151000	$0.2060000
2018-02-25	$0.2124000	$0.2076000	$0.2179000	$0.2043000
2018-02-26	$0.2076000	$0.2332000	$0.2352000	$0.2185000
2018-02-27	$0.2332000	$0.2237000	$0.2400000	$0.2217000
2018-02-28	$0.2237000	$0.2122000	$0.2210000	$0.2050000
2018-03-01	$0.2122000	$0.2280000	$0.2312000	$0.2177000
2018-03-02	$0.2280000	$0.2276000	$0.2312000	$0.2200000
2018-03-03	$0.2277000	$0.2066000	$0.2400000	$0.2058000
2018-03-04	$0.2066000	$0.2074000	$0.2159000	$0.1982000
2018-03-05	$0.2074000	$0.1958000	$0.2113000	$0.1935000
2018-03-06	$0.1960000	$0.1800000	$0.1904000	$0.1797000
2018-03-07	$0.1800000	$0.1564000	$0.1718000	$0.1294000
2018-03-08	$0.1568000	$0.1468000	$0.1537000	$0.1431000
2018-03-09	$0.1468000	$0.1629000	$0.1897000	$0.1327000
2018-03-10	$0.1629000	$0.1515000	$0.1646000	$0.1457000
2018-03-11	$0.1515000	$0.1595000	$0.1645000	$0.1537000
2018-03-12	$0.1594000	$0.1584000	$0.1665000	$0.1491000
2018-03-13	$0.1584000	$0.1676000	$0.1728000	$0.1540000
2018-03-14	$0.1676000	$0.1390000	$0.1512000	$0.1338000
2018-03-15	$0.1390000	$0.1372000	$0.1425000	$0.1309000
2018-03-16	$0.1372000	$0.1406000	$0.1459000	$0.1327000
2018-03-17	$0.1403000	$0.1198000	$0.1399000	$0.1183000
2018-03-18	$0.1198000	$0.1222000	$0.1289000	$0.1105000
2018-03-19	$0.1222000	$0.1304000	$0.1350000	$0.1244000
2018-03-20	$0.1304000	$0.1397000	$0.1492000	$0.1315000
2018-03-21	$0.1397000	$0.1355000	$0.1431000	$0.1314000
2018-03-22	$0.1355000	$0.1322000	$0.1364000	$0.1269000
2018-03-23	$0.1322000	$0.1334000	$0.1371000	$0.1266000
2018-03-24	$0.1334000	$0.1352000	$0.1477000	$0.1269000
2018-03-25	$0.1352000	$0.1398000	$0.1398000	$0.1295000
2018-03-26	$0.1398000	$0.1278000	$0.1388000	$0.1239000
2018-03-27	$0.1278000	$0.1238000	$0.1270000	$0.1193000
2018-03-28	$0.1237000	$0.1236000	$0.1291000	$0.1223000
2018-03-29	$0.1236000	$0.1065000	$0.1118000	$0.1021000
2018-03-30	$0.1065000	$0.1020000	$0.1066000	$0.0979
2018-03-31	$0.1020000	$0.1045000	$0.1065000	$0.1013000
2018-04-01	$0.1046000	$0.0989	$0.1047000	$0.0981
2018-04-02	$0.0989	$0.1017000	$0.1077000	$0.1005000
2018-04-03	$0.1017000	$0.1102000	$0.1125000	$0.1063000
2018-04-04	$0.1102000	$0.0984	$0.1224000	$0.0980
2018-04-05	$0.0985	$0.0987	$0.0990700	$0.0956
2018-04-06	$0.0987	$0.1140000	$0.1225000	$0.0936
2018-04-07	$0.1140000	$0.1113000	$0.1234000	$0.1097000
2018-04-08	$0.1113000	$0.1133000	$0.1164000	$0.1124000
2018-04-09	$0.1132000	$0.1098000	$0.1125000	$0.1086000
2018-04-10	$0.1097000	$0.1112000	$0.1147000	$0.1066000
2018-04-11	$0.1112000	$0.1160000	$0.1168000	$0.1124000
2018-04-12	$0.1160000	$0.1311000	$0.1337000	$0.1253000
2018-04-13	$0.1312000	$0.1367000	$0.1399000	$0.1303000
2018-04-14	$0.1366000	$0.1637000	$0.2056000	$0.1386000
2018-04-15	$0.1637000	$0.1671000	$0.1974000	$0.1567000
2018-04-16	$0.1671000	$0.1609000	$0.1620000	$0.1530000
2018-04-17	$0.1609000	$0.1596000	$0.1628000	$0.1563000
2018-04-18	$0.1595000	$0.1780000	$0.1781000	$0.1613000
2018-04-19	$0.1780000	$0.2002000	$0.2029000	$0.1762000
2018-04-20	$0.2002000	$0.2184000	$0.2315000	$0.2015000
2018-04-21	$0.2184000	$0.2066000	$0.2273000	$0.1903000
2018-04-22	$0.2066000	$0.2033000	$0.2077000	$0.1998000
2018-04-23	$0.2039000	$0.2125000	$0.2131000	$0.2060000
2018-04-24	$0.2127000	$0.2304000	$0.2407000	$0.2243000
2018-04-25	$0.2300000	$0.1930000	$0.2143000	$0.1879000
2018-04-26	$0.1929000	$0.2360000	$0.2459000	$0.2011000
2018-04-27	$0.2362000	$0.2324000	$0.2487000	$0.2178000
2018-04-28	$0.2325000	$0.2463000	$0.2494000	$0.2402000
2018-04-29	$0.2463000	$0.2509000	$0.2545000	$0.2415000
2018-04-30	$0.2509000	$0.2578000	$0.2645000	$0.2418000
2018-05-01	$0.2577000	$0.2633000	$0.2674000	$0.2358000
2018-05-02	$0.2633000	$0.2869000	$0.3014000	$0.2617000
2018-05-03	$0.2868000	$0.2884000	$0.3178000	$0.2858000
2018-05-04	$0.2884000	$0.2813000	$0.2911000	$0.2706000
2018-05-05	$0.2807000	$0.2804000	$0.2971000	$0.2753000
2018-05-06	$0.2804000	$0.2740000	$0.2753000	$0.2639000
2018-05-07	$0.2740000	$0.2634000	$0.2776000	$0.2569000
2018-05-08	$0.2634000	$0.2738000	$0.2750000	$0.2534000
2018-05-09	$0.2758000	$0.3129000	$0.3220000	$0.2651000
2018-05-10	$0.3130000	$0.3192000	$0.3621000	$0.2983000
2018-05-11	$0.3210000	$0.3400000	$0.3597000	$0.2898000
2018-05-12	$0.3399000	$0.3388000	$0.3754000	$0.3300000
2018-05-13	$0.3388000	$0.3808000	$0.3808000	$0.3244000
2018-05-14	$0.3807000	$0.3859000	$0.4300000	$0.3545000
2018-05-15	$0.3859000	$0.3431000	$0.3917000	$0.3379000
2018-05-16	$0.3431000	$0.2798000	$0.3387000	$0.2720000
2018-05-17	$0.2797000	$0.2674000	$0.2985000	$0.2660000
2018-05-18	$0.2676000	$0.2715000	$0.2776000	$0.2629000
2018-05-19	$0.2715000	$0.2716000	$0.2737000	$0.2603000
2018-05-20	$0.2716000	$0.2812000	$0.2853000	$0.2725000
2018-05-21	$0.2812000	$0.2821000	$0.2929000	$0.2679000
2018-05-22	$0.2821000	$0.2456000	$0.2822000	$0.2416000
2018-05-23	$0.2458000	$0.2177000	$0.2382000	$0.2067000
2018-05-24	$0.2177000	$0.2321000	$0.2443000	$0.2099000
2018-05-25	$0.2323000	$0.2281000	$0.2377000	$0.2240000
2018-05-26	$0.2281000	$0.2176000	$0.2268000	$0.2166000
2018-05-27	$0.2176000	$0.2167000	$0.2195000	$0.2125000
2018-05-28	$0.2167000	$0.1816000	$0.2104000	$0.1807000
2018-05-29	$0.1816000	$0.2079000	$0.2096000	$0.1892000
2018-05-30	$0.2079000	$0.2016000	$0.2117000	$0.1988000
2018-05-31	$0.2016000	$0.2058000	$0.2090000	$0.2012000
2018-06-01	$0.2058000	$0.1944000	$0.2088000	$0.1941000
2018-06-02	$0.1944000	$0.2003000	$0.2041000	$0.1953000
2018-06-03	$0.2003000	$0.2056000	$0.2137000	$0.2016000
2018-06-04	$0.2056000	$0.1945000	$0.2028000	$0.1890000
2018-06-05	$0.1951000	$0.2010000	$0.2023000	$0.1890000
2018-06-06	$0.2011000	$0.1958000	$0.2021000	$0.1941000
2018-06-07	$0.1958000	$0.1895000	$0.1979000	$0.1881000
2018-06-08	$0.1895000	$0.1830000	$0.1882000	$0.1729000
2018-06-09	$0.1831000	$0.1741000	$0.1805000	$0.1725000
2018-06-10	$0.1741000	$0.1523000	$0.1631000	$0.1433000
2018-06-11	$0.1523000	$0.1512000	$0.1562000	$0.1422000
2018-06-12	$0.1512000	$0.1278000	$0.1445000	$0.1234000
2018-06-13	$0.1283000	$0.1224000	$0.1249000	$0.1192000
2018-06-14	$0.1224000	$0.1420000	$0.1474000	$0.1279000
2018-06-15	$0.1421000	$0.1391000	$0.1423000	$0.1349000
2018-06-16	$0.1391000	$0.1353000	$0.1427000	$0.1327000
2018-06-17	$0.1353000	$0.1589000	$0.1762000	$0.1325000
2018-06-18	$0.1589000	$0.1824000	$0.1869000	$0.1594000
2018-06-19	$0.1824000	$0.1917000	$0.2021000	$0.1804000
2018-06-20	$0.1917000	$0.1758000	$0.1924000	$0.1742000
2018-06-21	$0.1758000	$0.1768000	$0.1770000	$0.1668000
2018-06-22	$0.1768000	$0.1596000	$0.1748000	$0.1528000
2018-06-23	$0.1596000	$0.1822000	$0.1833000	$0.1599000
2018-06-24	$0.1821000	$0.1668000	$0.1818000	$0.1620000
2018-06-25	$0.1673000	$0.1835000	$0.1846000	$0.1678000
2018-06-26	$0.1837000	$0.1736000	$0.1792000	$0.1576000
2018-06-27	$0.1736000	$0.1721000	$0.1758000	$0.1671000
2018-06-28	$0.1723000	$0.1482000	$0.1651000	$0.1475000
2018-06-29	$0.1482000	$0.1512000	$0.1594000	$0.1503000
2018-06-30	$0.1511000	$0.1687000	$0.1749000	$0.1540000
2018-07-01	$0.1688000	$0.1603000	$0.1704000	$0.1558000
2018-07-02	$0.1604000	$0.1715000	$0.1737000	$0.1626000
2018-07-03	$0.1718000	$0.1584000	$0.1723000	$0.1550000
2018-07-04	$0.1584000	$0.1601000	$0.1640000	$0.1472000
2018-07-05	$0.1599000	$0.1500000	$0.1613000	$0.1468000
2018-07-06	$0.1499000	$0.1500000	$0.2050000	$0.1410000
2018-07-07	$0.1500000	$0.1546000	$0.1973000	$0.1391000
2018-07-08	$0.1546000	$0.1507000	$0.1618000	$0.1505000
2018-07-09	$0.1507000	$0.1418000	$0.1510000	$0.1404000
2018-07-10	$0.1418000	$0.1210000	$0.1350000	$0.1182000
2018-07-11	$0.1210000	$0.1304000	$0.1316000	$0.1210000
2018-07-12	$0.1303000	$0.1154000	$0.1291000	$0.1146000
2018-07-13	$0.1154000	$0.1143000	$0.1197000	$0.1136000
2018-07-14	$0.1143000	$0.1139000	$0.1165000	$0.1103000
2018-07-15	$0.1139000	$0.1164000	$0.1204000	$0.1147000
2018-07-16	$0.1164000	$0.1308000	$0.1334000	$0.1219000
2018-07-17	$0.1308000	$0.1366000	$0.1435000	$0.1323000
2018-07-18	$0.1366000	$0.1309000	$0.1409000	$0.1275000
2018-07-19	$0.1309000	$0.1215000	$0.1339000	$0.1204000
2018-07-20	$0.1215000	$0.1061000	$0.1192000	$0.1041000
2018-07-21	$0.1061000	$0.1072000	$0.1099000	$0.1026000
2018-07-22	$0.1070000	$0.1067000	$0.1204000	$0.1029000
2018-07-23	$0.1067000	$0.1091000	$0.1160000	$0.1024000
2018-07-24	$0.1091000	$0.1187000	$0.1335000	$0.1134000
2018-07-25	$0.1187000	$0.1199000	$0.1225000	$0.1091000
2018-07-26	$0.1199000	$0.1177000	$0.1211000	$0.1149000
2018-07-27	$0.1177000	$0.1214000	$0.1240000	$0.1173000
2018-07-28	$0.1214000	$0.1204000	$0.1231000	$0.1184000
2018-07-29	$0.1204000	$0.1177000	$0.1221000	$0.1150000
2018-07-30	$0.1177000	$0.1176000	$0.1231000	$0.1162000
2018-07-31	$0.1177000	$0.1035000	$0.1117000	$0.1013000
2018-08-01	$0.1035000	$0.0986	$0.1043000	$0.0971
2018-08-02	$0.0985	$0.0905	$0.0997100	$0.0847
2018-08-03	$0.0905	$0.0860	$0.0892	$0.0810
2018-08-04	$0.0860	$0.0804	$0.0833	$0.0760
2018-08-05	$0.0804	$0.0854	$0.0858	$0.0780
2018-08-06	$0.0856	$0.0902	$0.0944	$0.0841
2018-08-07	$0.0901	$0.0840	$0.0874	$0.0815
2018-08-08	$0.0836	$0.0710	$0.0798	$0.0694
2018-08-09	$0.0713	$0.0796	$0.0801	$0.0726
2018-08-10	$0.0796	$0.0661	$0.0748	$0.0657
2018-08-11	$0.0661	$0.0641	$0.0680	$0.0621
2018-08-12	$0.0641	$0.0661	$0.0773	$0.0639
2018-08-13	$0.0661	$0.0572	$0.0661	$0.0559
2018-08-14	$0.0572	$0.0529	$0.0575	$0.0500
2018-08-15	$0.0527	$0.0540	$0.0571	$0.0530
2018-08-16	$0.0540	$0.0551	$0.0567	$0.0539
2018-08-17	$0.0551	$0.0630	$0.0631	$0.0547
2018-08-18	$0.0630	$0.0555	$0.0626	$0.0542
2018-08-19	$0.0555	$0.0569	$0.0599	$0.0555
2018-08-20	$0.0569	$0.0520	$0.0663	$0.0518
2018-08-21	$0.0520	$0.0516	$0.0554	$0.0507
2018-08-22	$0.0515	$0.0485700	$0.0519	$0.0476200
2018-08-23	$0.0485700	$0.0531	$0.0536	$0.0491100
2018-08-24	$0.0531	$0.0584	$0.0607	$0.0538
2018-08-25	$0.0584	$0.0593	$0.0619	$0.0558
2018-08-26	$0.0593	$0.0571	$0.0593	$0.0556
2018-08-27	$0.0571	$0.0613	$0.0632	$0.0584
2018-08-28	$0.0613	$0.0633	$0.0643	$0.0618
2018-08-29	$0.0633	$0.0598	$0.0630	$0.0588
2018-08-30	$0.0598	$0.0564	$0.0603	$0.0542
2018-08-31	$0.0564	$0.0556	$0.0573	$0.0545
2018-09-01	$0.0556	$0.0597	$0.0603	$0.0567
2018-09-02	$0.0597	$0.0583	$0.0608	$0.0557
2018-09-03	$0.0583	$0.0596	$0.0615	$0.0573
2018-09-04	$0.0596	$0.0615	$0.0632	$0.0594
2018-09-05	$0.0615	$0.0482800	$0.0571	$0.0470000
2018-09-06	$0.0482800	$0.0484700	$0.0486700	$0.0468500
2018-09-07	$0.0485400	$0.0474500	$0.0484100	$0.0462900
2018-09-08	$0.0474600	$0.0437100	$0.0469400	$0.0426600
2018-09-09	$0.0437100	$0.0442400	$0.0458100	$0.0421200
2018-09-10	$0.0442400	$0.0471200	$0.0474300	$0.0428800
2018-09-11	$0.0471200	$0.0416100	$0.0471500	$0.0399800
2018-09-12	$0.0416100	$0.0413200	$0.0420200	$0.0384700
2018-09-13	$0.0413200	$0.0472600	$0.0478500	$0.0422000
2018-09-14	$0.0472600	$0.0478000	$0.0525	$0.0471500
2018-09-15	$0.0476000	$0.0468300	$0.0486500	$0.0459200
2018-09-16	$0.0468300	$0.0483100	$0.0488300	$0.0461700
2018-09-17	$0.0483100	$0.0488400	$0.0557	$0.0462700
2018-09-18	$0.0482100	$0.0524	$0.0590	$0.0488000
2018-09-19	$0.0524	$0.0509	$0.0545	$0.0497800
2018-09-20	$0.0509	$0.0550	$0.0561	$0.0509
2018-09-21	$0.0550	$0.0547	$0.0580	$0.0514
2018-09-22	$0.0547	$0.0535	$0.0553	$0.0517
2018-09-23	$0.0535	$0.0541	$0.0558	$0.0527
2018-09-24	$0.0541	$0.0540	$0.0572	$0.0519
2018-09-25	$0.0540	$0.0519	$0.0529	$0.0496300
2018-09-26	$0.0519	$0.0518	$0.0525	$0.0507
2018-09-27	$0.0518	$0.0558	$0.0566	$0.0534
2018-09-28	$0.0558	$0.0636	$0.0733	$0.0553
2018-09-29	$0.0638	$0.0574	$0.0636	$0.0528
2018-09-30	$0.0574	$0.0573	$0.0579	$0.0563
2018-10-01	$0.0573	$0.0560	$0.0599	$0.0554
2018-10-02	$0.0560	$0.0551	$0.0567	$0.0548
2018-10-03	$0.0551	$0.0540	$0.0550	$0.0519
2018-10-04	$0.0540	$0.0553	$0.0559	$0.0540
2018-10-05	$0.0553	$0.0572	$0.0574	$0.0553
2018-10-06	$0.0572	$0.0556	$0.0571	$0.0548
2018-10-07	$0.0556	$0.0548	$0.0560	$0.0543
2018-10-08	$0.0548	$0.0559	$0.0569	$0.0548
2018-10-09	$0.0559	$0.0570	$0.0572	$0.0551
2018-10-10	$0.0570	$0.0596	$0.0611	$0.0556
2018-10-11	$0.0596	$0.0475000	$0.0565	$0.0471300
2018-10-12	$0.0475000	$0.0490100	$0.0499400	$0.0477600
2018-10-13	$0.0490200	$0.0535	$0.0584	$0.0490700
2018-10-14	$0.0535	$0.0533	$0.0552	$0.0521
2018-10-15	$0.0533	$0.0548	$0.0580	$0.0528
2018-10-16	$0.0548	$0.0552	$0.0571	$0.0535
2018-10-17	$0.0552	$0.0560	$0.0575	$0.0544
2018-10-18	$0.0560	$0.0548	$0.0567	$0.0540
2018-10-19	$0.0548	$0.0553	$0.0556	$0.0541
2018-10-20	$0.0553	$0.0572	$0.0593	$0.0552
2018-10-21	$0.0572	$0.0561	$0.0583	$0.0553
2018-10-22	$0.0561	$0.0544	$0.0564	$0.0536
2018-10-23	$0.0544	$0.0567	$0.0580	$0.0540
2018-10-24	$0.0567	$0.0564	$0.0589	$0.0562
2018-10-25	$0.0564	$0.0578	$0.0584	$0.0557
2018-10-26	$0.0578	$0.0601	$0.0631	$0.0573
2018-10-27	$0.0601	$0.0576	$0.0603	$0.0566
2018-10-28	$0.0577	$0.0630	$0.0673	$0.0573
2018-10-29	$0.0630	$0.0612	$0.0764	$0.0589
2018-10-30	$0.0614	$0.0606	$0.0644	$0.0590
2018-10-31	$0.0604	$0.0607	$0.0622	$0.0577
2018-11-01	$0.0607	$0.0662	$0.0715	$0.0611
2018-11-02	$0.0663	$0.0710	$0.0726	$0.0638
2018-11-03	$0.0710	$0.0690	$0.0759	$0.0677
2018-11-04	$0.0690	$0.0647	$0.0703	$0.0636
2018-11-05	$0.0647	$0.0636	$0.0674	$0.0625
2018-11-06	$0.0636	$0.0653	$0.0661	$0.0598
2018-11-07	$0.0653	$0.0682	$0.0705	$0.0628
2018-11-08	$0.0682	$0.0645	$0.0683	$0.0632
2018-11-09	$0.0642	$0.0650	$0.0668	$0.0624
2018-11-10	$0.0650	$0.0660	$0.0668	$0.0633
2018-11-11	$0.0660	$0.0648	$0.0676	$0.0629
2018-11-12	$0.0648	$0.0611	$0.0647	$0.0608
2018-11-13	$0.0614	$0.0564	$0.0611	$0.0563
2018-11-14	$0.0564	$0.0457600	$0.0517	$0.0421400
2018-11-15	$0.0457500	$0.0437100	$0.0462000	$0.0390800
2018-11-16	$0.0437100	$0.0438500	$0.0454700	$0.0400000
2018-11-17	$0.0438600	$0.0424400	$0.0447200	$0.0418200
2018-11-18	$0.0424300	$0.0450900	$0.0458800	$0.0423400
2018-11-19	$0.0450900	$0.0321800	$0.0397300	$0.0311700
2018-11-20	$0.0321800	$0.0278100	$0.0334500	$0.0260300
2018-11-21	$0.0278100	$0.0313700	$0.0319200	$0.0281600
2018-11-22	$0.0313700	$0.0292100	$0.0302000	$0.0290800
2018-11-23	$0.0292100	$0.0286200	$0.0296200	$0.0277500
2018-11-24	$0.0286200	$0.0248200	$0.0268600	$0.0244700
2018-11-25	$0.0248200	$0.0253500	$0.0262300	$0.0240200
2018-11-26	$0.0253500	$0.0227800	$0.0246400	$0.0223300
2018-11-27	$0.0227800	$0.0251900	$0.0266100	$0.0226300
2018-11-28	$0.0251900	$0.0295500	$0.0299700	$0.0279300
2018-11-29	$0.0295500	$0.0294100	$0.0317200	$0.0289400
2018-11-30	$0.0294100	$0.0259000	$0.0275900	$0.0257000
2018-12-01	$0.0259000	$0.0287100	$0.0301800	$0.0269900
2018-12-02	$0.0287100	$0.0282600	$0.0297500	$0.0275600
2018-12-03	$0.0282600	$0.0251600	$0.0269500	$0.0244300
2018-12-04	$0.0251600	$0.0253100	$0.0261000	$0.0252300
2018-12-05	$0.0253100	$0.0239600	$0.0256800	$0.0237000
2018-12-06	$0.0239600	$0.0204600	$0.0227200	$0.0203200
2018-12-07	$0.0204600	$0.0199400	$0.0203900	$0.0190200
2018-12-08	$0.0199400	$0.0195900	$0.0205900	$0.0192400
2018-12-09	$0.0195900	$0.0214500	$0.0232500	$0.0199800
2018-12-10	$0.0214500	$0.0195900	$0.0207300	$0.0194500
2018-12-11	$0.0195900	$0.0192500	$0.0200300	$0.0191100
2018-12-12	$0.0192500	$0.0198000	$0.0201800	$0.0196200
2018-12-13	$0.0198000	$0.0180800	$0.0189700	$0.0176200
2018-12-14	$0.0180800	$0.0173100	$0.0177000	$0.0170800
2018-12-15	$0.0173100	$0.0170000	$0.0177100	$0.0167800
2018-12-16	$0.0170000	$0.0172500	$0.0176800	$0.0170300
2018-12-17	$0.0172500	$0.0194100	$0.0224200	$0.007096
2018-12-18	$0.0194100	$0.0210300	$0.0215500	$0.0197300
2018-12-19	$0.0210300	$0.0206300	$0.0227900	$0.0202100
2018-12-20	$0.0206300	$0.0215600	$0.0230100	$0.0211000
2018-12-21	$0.0215600	$0.0214000	$0.0234700	$0.0202000
2018-12-22	$0.0214000	$0.0225700	$0.0234600	$0.0220900
2018-12-23	$0.0225700	$0.0236900	$0.0239700	$0.0223600
2018-12-24	$0.0236900	$0.0249400	$0.0264100	$0.0238000
2018-12-25	$0.0249400	$0.0218600	$0.0237800	$0.0210900
2018-12-26	$0.0218600	$0.0229000	$0.0239800	$0.0218200
2018-12-27	$0.0229000	$0.0203800	$0.0227500	$0.0202700
2018-12-28	$0.0203800	$0.0240000	$0.0243600	$0.0217100
2018-12-29	$0.0240000	$0.0227400	$0.0255900	$0.0222100
2018-12-30	$0.0227400	$0.0236100	$0.0248600	$0.0221700
2018-12-31	$0.0236100	$0.0214400	$0.0227100	$0.0213200
2019-01-01	$0.0214400	$0.0223900	$0.0226600	$0.0219600
2019-01-02	$0.0223900	$0.0233700	$0.0236900	$0.0228200
2019-01-03	$0.0233700	$0.0217900	$0.0227500	$0.0214800
2019-01-04	$0.0217900	$0.0214600	$0.0222800	$0.0213100
2019-01-05	$0.0214600	$0.0217800	$0.0219800	$0.0213200
2019-01-06	$0.0217800	$0.0230600	$0.0244900	$0.0227300
2019-01-07	$0.0230600	$0.0226800	$0.0247100	$0.0223600
2019-01-08	$0.0226800	$0.0226700	$0.0232300	$0.0224300
2019-01-09	$0.0226700	$0.0229500	$0.0242900	$0.0215800
2019-01-10	$0.0229500	$0.0191100	$0.0208000	$0.0188500
2019-01-11	$0.0191100	$0.0191900	$0.0195900	$0.0189700
2019-01-12	$0.0191900	$0.0200100	$0.0208500	$0.0189800
2019-01-13	$0.0200100	$0.0185000	$0.0196000	$0.0181100
2019-01-14	$0.0185000	$0.0195900	$0.0200400	$0.0190800
2019-01-15	$0.0195900	$0.0201300	$0.0213700	$0.0190500
2019-01-16	$0.0201300	$0.0208800	$0.0216500	$0.0201500
2019-01-17	$0.0208800	$0.0214100	$0.0218500	$0.0207900
2019-01-18	$0.0214100	$0.0225400	$0.0248100	$0.0207600
2019-01-19	$0.0225400	$0.0242400	$0.0251800	$0.0229000
2019-01-20	$0.0242400	$0.0214800	$0.0240800	$0.0207600
2019-01-21	$0.0214800	$0.0211800	$0.0222500	$0.0210400
2019-01-22	$0.0211800	$0.0213200	$0.0217200	$0.0205700
2019-01-23	$0.0213200	$0.0208600	$0.0216500	$0.0203600
2019-01-24	$0.0208600	$0.0208000	$0.0214100	$0.0205500
2019-01-25	$0.0208000	$0.0210700	$0.0214600	$0.0199900
2019-01-26	$0.0210700	$0.0217600	$0.0224400	$0.0209000
2019-01-27	$0.0217600	$0.0207500	$0.0216000	$0.0202100
2019-01-28	$0.0207500	$0.0190300	$0.0203800	$0.0185400
2019-01-29	$0.0190300	$0.0191400	$0.0193500	$0.0184600
2019-01-30	$0.0191400	$0.0193100	$0.0195900	$0.0190700
2019-01-31	$0.0193100	$0.0188900	$0.0196800	$0.0178200
2019-02-01	$0.0188900	$0.0186200	$0.0202500	$0.0183500
2019-02-02	$0.0186200	$0.0188100	$0.0192600	$0.0187000
2019-02-03	$0.0188100	$0.0181100	$0.0198000	$0.0180400
2019-02-04	$0.0181100	$0.0179100	$0.0183600	$0.0177700
2019-02-05	$0.0179100	$0.0177900	$0.0184400	$0.0176900
2019-02-06	$0.0177900	$0.0170400	$0.0175500	$0.0169100
2019-02-07	$0.0170400	$0.0173500	$0.0175900	$0.0169100
2019-02-08	$0.0173500	$0.0192500	$0.0193600	$0.0186300
2019-02-09	$0.0192500	$0.0190600	$0.0207400	$0.0188100
2019-02-10	$0.0190600	$0.0196400	$0.0198300	$0.0187600
2019-02-11	$0.0196400	$0.0187400	$0.0194300	$0.0186700
2019-02-12	$0.0187400	$0.0186300	$0.0190600	$0.0183000
2019-02-13	$0.0186300	$0.0187500	$0.0203400	$0.0185300
2019-02-14	$0.0187500	$0.0183000	$0.0186600	$0.0181600
2019-02-15	$0.0183000	$0.0183300	$0.0184300	$0.0181100
2019-02-16	$0.0183300	$0.0187400	$0.0189200	$0.0183000
2019-02-17	$0.0187400	$0.0190200	$0.0192700	$0.0188700
2019-02-18	$0.0190200	$0.0217500	$0.0228500	$0.0201500
2019-02-19	$0.0217500	$0.0210700	$0.0230700	$0.0207200
2019-02-20	$0.0210700	$0.0218200	$0.0219400	$0.0211400
2019-02-21	$0.0218200	$0.0204300	$0.0217300	$0.0199200
2019-02-22	$0.0204300	$0.0209100	$0.0212700	$0.0203600
2019-02-23	$0.0209100	$0.0212800	$0.0220700	$0.0212400
2019-02-24	$0.0212800	$0.0185900	$0.0197300	$0.0181400
2019-02-25	$0.0185900	$0.0190000	$0.0193800	$0.0186900
2019-02-26	$0.0190000	$0.0198500	$0.0201200	$0.0188200
2019-02-27	$0.0198500	$0.0196900	$0.0203000	$0.0194200
2019-02-28	$0.0196900	$0.0196500	$0.0199200	$0.0193800
2019-03-01	$0.0196500	$0.0208800	$0.0211100	$0.0196900
2019-03-02	$0.0208800	$0.0210200	$0.0217900	$0.0201800
2019-03-03	$0.0210200	$0.0202400	$0.0209700	$0.0201300
2019-03-04	$0.0202400	$0.0201100	$0.0204500	$0.0193700
2019-03-05	$0.0201100	$0.0209600	$0.0214200	$0.0204600
2019-03-06	$0.0209600	$0.0207700	$0.0212300	$0.0207300
2019-03-07	$0.0207700	$0.0206600	$0.0209300	$0.0204600
2019-03-08	$0.0206600	$0.0213500	$0.0217000	$0.0205000
2019-03-09	$0.0213500	$0.0221900	$0.0225000	$0.0215900
2019-03-10	$0.0221900	$0.0217700	$0.0222800	$0.0213800
2019-03-11	$0.0217700	$0.0211200	$0.0215400	$0.0205400
2019-03-12	$0.0211200	$0.0223600	$0.0311100	$0.0208800
2019-03-13	$0.0223600	$0.0221500	$0.0229600	$0.0217600
2019-03-14	$0.0221500	$0.0234100	$0.0248400	$0.0219300
2019-03-15	$0.0234100	$0.0243100	$0.0261200	$0.0235600
2019-03-16	$0.0243100	$0.0254100	$0.0265800	$0.0240000
2019-03-17	$0.0254100	$0.0254700	$0.0257500	$0.0249500
2019-03-18	$0.0254700	$0.0247300	$0.0254900	$0.0247300
2019-03-19	$0.0247300	$0.0243500	$0.0253100	$0.0240200
2019-03-20	$0.0243500	$0.0248700	$0.0249500	$0.0240200
2019-03-21	$0.0248700	$0.0235400	$0.0247800	$0.0219400
2019-03-22	$0.0235400	$0.0240900	$0.0251300	$0.0232400
2019-03-23	$0.0240900	$0.0237600	$0.0244400	$0.0234400
2019-03-24	$0.0237600	$0.0232100	$0.0236900	$0.0228900
2019-03-25	$0.0232100	$0.0231500	$0.0256300	$0.0219800
2019-03-26	$0.0231500	$0.0252300	$0.0283800	$0.0231000
2019-03-27	$0.0252300	$0.0267800	$0.0293700	$0.0250900
2019-03-28	$0.0267800	$0.0287800	$0.0373400	$0.0262400
2019-03-29	$0.0287800	$0.0287400	$0.0299700	$0.0285300
2019-03-30	$0.0287400	$0.0279600	$0.0288300	$0.0268900
2019-03-31	$0.0279600	$0.0295300	$0.0298200	$0.0277600
2019-04-01	$0.0295300	$0.0293500	$0.0348300	$0.0286900
2019-04-02	$0.0293500	$0.0312100	$0.0351300	$0.0305700
2019-04-03	$0.0312100	$0.0292100	$0.0330400	$0.0284200
2019-04-04	$0.0292100	$0.0319400	$0.0378300	$0.0286400
2019-04-05	$0.0319400	$0.0337700	$0.0343200	$0.0323500
2019-04-06	$0.0337700	$0.0328200	$0.0343400	$0.0321600
2019-04-07	$0.0328200	$0.0350000	$0.0355800	$0.0332900
2019-04-08	$0.0350000	$0.0342000	$0.0360500	$0.0338800
2019-04-09	$0.0342000	$0.0325600	$0.0337000	$0.0317800
2019-04-10	$0.0325600	$0.0319600	$0.0340900	$0.0319100
2019-04-11	$0.0319600	$0.0281700	$0.0303400	$0.0266100
2019-04-12	$0.0281700	$0.0289600	$0.0296800	$0.0269800
2019-04-13	$0.0289600	$0.0281000	$0.0300300	$0.0277900
2019-04-14	$0.0281000	$0.0291300	$0.0299100	$0.0278900
2019-04-15	$0.0291300	$0.0280600	$0.0292700	$0.0278100
2019-04-16	$0.0280600	$0.0295000	$0.0314300	$0.0287200
2019-04-17	$0.0295000	$0.0289600	$0.0299500	$0.0285400
2019-04-18	$0.0289600	$0.0304200	$0.0314200	$0.0288800
2019-04-19	$0.0304200	$0.0310800	$0.0323000	$0.0296500
2019-04-20	$0.0310800	$0.0299300	$0.0316400	$0.0298300
2019-04-21	$0.0299300	$0.0292300	$0.0299800	$0.0284400
2019-04-22	$0.0292300	$0.0293500	$0.0301000	$0.0291300
2019-04-23	$0.0293500	$0.0291900	$0.0308000	$0.0280300
2019-04-24	$0.0291900	$0.0259100	$0.0287500	$0.0218700
2019-04-25	$0.0259100	$0.0232300	$0.0249400	$0.0232300
2019-04-26	$0.0232300	$0.0222400	$0.0237100	$0.0215600
2019-04-27	$0.0222400	$0.0240600	$0.0245800	$0.0222300
2019-04-28	$0.0240700	$0.0233600	$0.0244100	$0.0232500
2019-04-29	$0.0233600	$0.0223700	$0.0233600	$0.0222600
2019-04-30	$0.0223700	$0.0244000	$0.0244000	$0.0227900
2019-05-01	$0.0244000	$0.0236600	$0.0246300	$0.0233900
2019-05-02	$0.0236600	$0.0251400	$0.0266800	$0.0238200
2019-05-03	$0.0251400	$0.0254900	$0.0283100	$0.0245100
2019-05-04	$0.0254900	$0.0238300	$0.0260500	$0.0236500
2019-05-05	$0.0238300	$0.0250900	$0.0253200	$0.0235200
2019-05-06	$0.0250900	$0.0244900	$0.0252300	$0.0240800
2019-05-07	$0.0244900	$0.0241500	$0.0254900	$0.0240900
2019-05-08	$0.0241500	$0.0226200	$0.0249500	$0.0224400
2019-05-09	$0.0226200	$0.0240100	$0.0246900	$0.0227700
2019-05-10	$0.0240100	$0.0237800	$0.0249900	$0.0221900
2019-05-11	$0.0237800	$0.0269000	$0.0281200	$0.0243100
2019-05-12	$0.0269000	$0.0264500	$0.0279100	$0.0258900
2019-05-13	$0.0264500	$0.0249800	$0.0305200	$0.0242000
2019-05-14	$0.0249800	$0.0255400	$0.0262500	$0.0243400
2019-05-15	$0.0255400	$0.0276600	$0.0289700	$0.0247200
2019-05-16	$0.0276600	$0.0263800	$0.0285800	$0.0260600
2019-05-17	$0.0263800	$0.0255100	$0.0257300	$0.0232200
2019-05-18	$0.0255100	$0.0262300	$0.0274700	$0.0247800
2019-05-19	$0.0262300	$0.0264600	$0.0302300	$0.0263800
2019-05-20	$0.0264600	$0.0259900	$0.0271100	$0.0252700
2019-05-21	$0.0259900	$0.0274200	$0.0289300	$0.0258300
2019-05-22	$0.0274200	$0.0283000	$0.0324100	$0.0250900
2019-05-23	$0.0283000	$0.0280400	$0.0312700	$0.0268600
2019-05-24	$0.0280400	$0.0263100	$0.0295100	$0.0259900
2019-05-25	$0.0263100	$0.0264300	$0.0274800	$0.0261900
2019-05-26	$0.0264300	$0.0263500	$0.0308900	$0.0262700
2019-05-27	$0.0263500	$0.0284600	$0.0299600	$0.0259200
2019-05-28	$0.0284600	$0.0281600	$0.0298200	$0.0272900
2019-05-29	$0.0281600	$0.0277300	$0.0285900	$0.0261700
2019-05-30	$0.0277300	$0.0261500	$0.0275600	$0.0250800
2019-05-31	$0.0261500	$0.0274500	$0.0279600	$0.0260800
2019-06-01	$0.0274500	$0.0278100	$0.0290900	$0.0266100
2019-06-02	$0.0278100	$0.0346900	$0.0511	$0.0282200
2019-06-03	$0.0346900	$0.0284000	$0.0345700	$0.0279900
2019-06-04	$0.0284000	$0.0261800	$0.0283300	$0.0258000
2019-06-05	$0.0261800	$0.0282000	$0.0282800	$0.0259400
2019-06-06	$0.0282000	$0.0272500	$0.0288100	$0.0265500
2019-06-07	$0.0272500	$0.0276900	$0.0281700	$0.0270500
2019-06-08	$0.0276900	$0.0280100	$0.0291200	$0.0273700
2019-06-09	$0.0280100	$0.0256800	$0.0275900	$0.0253000
2019-06-10	$0.0256800	$0.0283100	$0.0291200	$0.0266300
2019-06-11	$0.0283100	$0.0291400	$0.0294500	$0.0268400
2019-06-12	$0.0291400	$0.0291000	$0.0300800	$0.0282000
2019-06-13	$0.0291000	$0.0272600	$0.0296500	$0.0269300
2019-06-14	$0.0272600	$0.0274700	$0.0333800	$0.0266900
2019-06-15	$0.0274700	$0.0282400	$0.0296600	$0.0271800
2019-06-16	$0.0282400	$0.0293600	$0.0323300	$0.0267600
2019-06-17	$0.0293600	$0.0281000	$0.0314600	$0.0279100
2019-06-18	$0.0281000	$0.0280600	$0.0290600	$0.0272500
2019-06-19	$0.0280600	$0.0283100	$0.0296000	$0.0279300
2019-06-20	$0.0283100	$0.0268900	$0.0295600	$0.0262300
2019-06-21	$0.0268900	$0.0252400	$0.0296300	$0.0252400
2019-06-22	$0.0252400	$0.0241600	$0.0271500	$0.0222300
2019-06-23	$0.0241600	$0.0239900	$0.0267100	$0.0228000
2019-06-24	$0.0239900	$0.0257100	$0.0281400	$0.0240600
2019-06-25	$0.0257100	$0.0232500	$0.0275900	$0.0228900
2019-06-26	$0.0232500	$0.0202700	$0.0258300	$0.0189800
2019-06-27	$0.0202700	$0.0193000	$0.0204100	$0.0171800
2019-06-28	$0.0193000	$0.0198900	$0.0233500	$0.0197700
2019-06-29	$0.0198900	$0.0206800	$0.0212700	$0.0189000
2019-06-30	$0.0206800	$0.0194900	$0.0196000	$0.0180900
2019-07-01	$0.0194900	$0.0195900	$0.0199100	$0.0186400
2019-07-02	$0.0195900	$0.0185400	$0.0207100	$0.0176800
2019-07-03	$0.0185400	$0.0198900	$0.0227700	$0.0185700
2019-07-04	$0.0198900	$0.0206400	$0.0239900	$0.0185200
2019-07-05	$0.0206400	$0.0208900	$0.0216600	$0.0194600
2019-07-06	$0.0208900	$0.0199100	$0.0213700	$0.0192400
2019-07-07	$0.0199100	$0.0211100	$0.0224900	$0.0197400
2019-07-08	$0.0211100	$0.0193000	$0.0233600	$0.0191800
2019-07-09	$0.0193000	$0.0186000	$0.0201100	$0.0178500
2019-07-10	$0.0186000	$0.0168200	$0.0180300	$0.0157300
2019-07-11	$0.0168200	$0.0162200	$0.0188300	$0.0153100
2019-07-12	$0.0162200	$0.0168700	$0.0195800	$0.0162800
2019-07-13	$0.0168700	$0.0164800	$0.0170500	$0.0159100
2019-07-14	$0.0164800	$0.0144900	$0.0150000	$0.0142900
2019-07-15	$0.0144900	$0.0145400	$0.0154100	$0.0138900
2019-07-16	$0.0145400	$0.0122500	$0.0128200	$0.0118700
2019-07-17	$0.0122500	$0.0128000	$0.0130900	$0.0122200
2019-07-18	$0.0128000	$0.0131900	$0.0147900	$0.0128700
2019-07-19	$0.0131900	$0.0136900	$0.0145400	$0.0128500
2019-07-20	$0.0136900	$0.0138800	$0.0144200	$0.0137700
2019-07-21	$0.0138800	$0.0139700	$0.0140800	$0.0135500
2019-07-22	$0.0139700	$0.0136300	$0.0140400	$0.0134200
2019-07-23	$0.0136300	$0.0135000	$0.0137000	$0.0127100
2019-07-24	$0.0135000	$0.0134900	$0.0136800	$0.0130000
2019-07-25	$0.0134900	$0.0140300	$0.0141300	$0.0133400
2019-07-26	$0.0140300	$0.0141800	$0.0146700	$0.0137900
2019-07-27	$0.0141800	$0.0130800	$0.0137400	$0.0128900
2019-07-28	$0.0130800	$0.0129600	$0.0133400	$0.0124900
2019-07-29	$0.0129600	$0.0130200	$0.0131200	$0.0128300
2019-07-30	$0.0130200	$0.0127600	$0.0136300	$0.0127600
2019-07-31	$0.0127600	$0.0127100	$0.0139200	$0.0126100
2019-08-01	$0.0127100	$0.0119700	$0.0131200	$0.0117600
2019-08-02	$0.0119700	$0.0121100	$0.0124200	$0.0117900
2019-08-03	$0.0121100	$0.0119000	$0.0126600	$0.0115800
2019-08-04	$0.0119000	$0.0121900	$0.0152600	$0.0119700
2019-08-05	$0.0121900	$0.0131100	$0.0134600	$0.0120400
2019-08-06	$0.0131100	$0.0128400	$0.0145600	$0.0120400
2019-08-07	$0.0128400	$0.0117300	$0.0164000	$0.0117300
2019-08-08	$0.0117300	$0.0107800	$0.0127000	$0.0103100
2019-08-09	$0.0107800	$0.009848	$0.0109200	$0.009729
2019-08-10	$0.009848	$0.0101600	$0.0105000	$0.009374
2019-08-11	$0.0101600	$0.0103900	$0.0106300	$0.0100500
2019-08-12	$0.0103900	$0.0104800	$0.0117300	$0.0100200
2019-08-13	$0.0104800	$0.0112000	$0.0125000	$0.0100000
2019-08-14	$0.0112000	$0.009530	$0.0106300	$0.009229
2019-08-15	$0.009530	$0.008865	$0.009793	$0.008865
2019-08-16	$0.008865	$0.009117	$0.009842	$0.008806
2019-08-17	$0.009117	$0.009199	$0.009403	$0.008688
2019-08-18	$0.009199	$0.009294	$0.009294	$0.008881
2019-08-19	$0.009294	$0.009284	$0.0099390	$0.009284
2019-08-20	$0.009284	$0.009155	$0.009478	$0.008832
2019-08-21	$0.009155	$0.009017	$0.009321	$0.008612
2019-08-22	$0.009017	$0.0101000	$0.0106100	$0.008791
2019-08-23	$0.0101000	$0.0108300	$0.0110400	$0.0101000
2019-08-24	$0.0108300	$0.0111700	$0.0111700	$0.0103500
2019-08-25	$0.0111700	$0.0100400	$0.0111600	$0.009736
2019-08-26	$0.0100400	$0.0108800	$0.0121300	$0.0099500
2019-08-27	$0.0108800	$0.0121100	$0.0132300	$0.0105800
2019-08-28	$0.0121100	$0.0102100	$0.0117600	$0.009723
2019-08-29	$0.0102100	$0.0099670	$0.0105400	$0.009493
2019-08-30	$0.0099670	$0.009875	$0.0104500	$0.009779
2019-08-31	$0.009875	$0.0099130	$0.0102000	$0.009817
2019-09-01	$0.0099130	$0.009573	$0.0101600	$0.009378
2019-09-02	$0.009573	$0.009556	$0.0108000	$0.009453
2019-09-03	$0.009556	$0.009456	$0.009881	$0.009031
2019-09-04	$0.009456	$0.009738	$0.0101600	$0.009315
2019-09-05	$0.009738	$0.009289	$0.009817	$0.009184
2019-09-06	$0.009289	$0.009382	$0.009588	$0.008867
2019-09-07	$0.009382	$0.009862	$0.0100700	$0.009443
2019-09-08	$0.009862	$0.0101100	$0.0102100	$0.009691
2019-09-09	$0.0101100	$0.0102100	$0.0102100	$0.009490
2019-09-10	$0.0102100	$0.009806	$0.0102100	$0.009402
2019-09-11	$0.009806	$0.0102700	$0.0116900	$0.009657
2019-09-12	$0.0102700	$0.008656	$0.0106400	$0.008343
2019-09-13	$0.008656	$0.008298	$0.009128	$0.007987
2019-09-14	$0.008298	$0.008085	$0.008292	$0.007774
2019-09-15	$0.008085	$0.008044	$0.008250	$0.007838
2019-09-16	$0.008044	$0.007909	$0.008217	$0.007704
2019-09-17	$0.007909	$0.008363	$0.008465	$0.007751
2019-09-18	$0.008363	$0.008842	$0.009249	$0.008334
2019-09-19	$0.008842	$0.009150	$0.009561	$0.008430
2019-09-20	$0.009150	$0.0100700	$0.0104800	$0.008955
2019-09-21	$0.0100700	$0.0126900	$0.0133800	$0.009789
2019-09-22	$0.0126900	$0.0189700	$0.0293100	$0.0114400
2019-09-23	$0.0189700	$0.0147400	$0.0218100	$0.0142500
2019-09-24	$0.0147400	$0.0110200	$0.0137500	$0.0106800
2019-09-25	$0.0110200	$0.0119900	$0.0126700	$0.0109000
2019-09-26	$0.0119900	$0.0134000	$0.0138100	$0.0109000
2019-09-27	$0.0134000	$0.0159100	$0.0209100	$0.0101700
2019-09-28	$0.0159100	$0.0135700	$0.0167800	$0.0123400
2019-09-29	$0.0135700	$0.0125800	$0.0133900	$0.0117800
2019-09-30	$0.0125800	$0.0127200	$0.0135500	$0.0118100
2019-10-01	$0.0127200	$0.0120700	$0.0127400	$0.0118200
2019-10-02	$0.0120700	$0.0126700	$0.0130900	$0.0119200
2019-10-03	$0.0126700	$0.0133600	$0.0141000	$0.0123700
2019-10-04	$0.0133600	$0.0130700	$0.0138900	$0.0126600
2019-10-05	$0.0130700	$0.0125900	$0.0130800	$0.0121800
2019-10-06	$0.0125900	$0.0118000	$0.0122000	$0.0114100
2019-10-07	$0.0118000	$0.0123200	$0.0128200	$0.0121600
2019-10-08	$0.0123200	$0.0118800	$0.0124500	$0.0114700
2019-10-09	$0.0118800	$0.0116000	$0.0133200	$0.0107400
2019-10-10	$0.0116000	$0.0116900	$0.0122900	$0.0111800
2019-10-11	$0.0116900	$0.0119200	$0.0124200	$0.0106000
2019-10-12	$0.0119200	$0.0117300	$0.0122300	$0.0113900
2019-10-13	$0.0117300	$0.0114500	$0.0122000	$0.0110300
2019-10-14	$0.0114500	$0.0125500	$0.0128800	$0.0115400
2019-10-15	$0.0125500	$0.0122600	$0.0134000	$0.0121000
2019-10-16	$0.0122600	$0.0117800	$0.0122600	$0.0110600
2019-10-17	$0.0117800	$0.0118800	$0.0121200	$0.0115600
2019-10-18	$0.0118800	$0.0115600	$0.0118000	$0.0113200
2019-10-19	$0.0115600	$0.0113200	$0.0115600	$0.0111600
2019-10-20	$0.0113200	$0.0118800	$0.0121200	$0.0114600
2019-10-21	$0.0118800	$0.0120900	$0.0121700	$0.0115900
2019-10-22	$0.0120900	$0.0118900	$0.0126100	$0.0116500
2019-10-23	$0.0118900	$0.0109900	$0.0112900	$0.0106200
2019-10-24	$0.0109900	$0.0110900	$0.0113900	$0.0107900
2019-10-25	$0.0110900	$0.0120500	$0.0132700	$0.0116200
2019-10-26	$0.0120500	$0.0115700	$0.0129600	$0.0107400
2019-10-27	$0.0115700	$0.0124200	$0.0128000	$0.0117500
2019-10-28	$0.0124200	$0.0121700	$0.0131900	$0.0117100
2019-10-29	$0.0121700	$0.0121700	$0.0127300	$0.0119800
2019-10-30	$0.0121700	$0.0123800	$0.0128400	$0.0118300
2019-10-31	$0.0123800	$0.0123600	$0.0125500	$0.0121800
2019-11-01	$0.0123600	$0.0131500	$0.0134300	$0.0123200
2019-11-02	$0.0131500	$0.0133200	$0.0139700	$0.0130400
2019-11-03	$0.0133200	$0.0132800	$0.0136500	$0.0131900
2019-11-04	$0.0132800	$0.0134700	$0.0144100	$0.0131000
2019-11-05	$0.0134700	$0.0132400	$0.0134300	$0.0130500
2019-11-06	$0.0132400	$0.0130900	$0.0134600	$0.0130900
2019-11-07	$0.0130900	$0.0128900	$0.0130800	$0.0127100
2019-11-08	$0.0128900	$0.0123700	$0.0124600	$0.0121900
2019-11-09	$0.0123700	$0.0127900	$0.0128800	$0.0122600
2019-11-10	$0.0127900	$0.0130300	$0.0133000	$0.0127500
2019-11-11	$0.0130300	$0.0142200	$0.0155300	$0.0124800
2019-11-12	$0.0142200	$0.0148100	$0.0157800	$0.0141000
2019-11-13	$0.0148100	$0.0143000	$0.0149200	$0.0142100
2019-11-14	$0.0143000	$0.0146900	$0.0150300	$0.0140800
2019-11-15	$0.0146900	$0.0155800	$0.0158400	$0.0141400
2019-11-16	$0.0155800	$0.0153800	$0.0157200	$0.0148700
2019-11-17	$0.0153800	$0.0153300	$0.0156700	$0.0150700
2019-11-18	$0.0153300	$0.0138400	$0.0149100	$0.0135100
2019-11-19	$0.0138400	$0.0141500	$0.0145600	$0.0133400
2019-11-20	$0.0141500	$0.0137600	$0.0141600	$0.0136800
2019-11-21	$0.0137600	$0.0129800	$0.0132000	$0.0128200
2019-11-22	$0.0129800	$0.0126900	$0.0130500	$0.0122500
2019-11-23	$0.0126900	$0.0129200	$0.0129200	$0.0126200
2019-11-24	$0.0129200	$0.0138600	$0.0149000	$0.0119900
2019-11-25	$0.0138600	$0.0160600	$0.0217700	$0.0138500
2019-11-26	$0.0160600	$0.0142700	$0.0175000	$0.0141300
2019-11-27	$0.0142700	$0.0180000	$0.0195100	$0.0149100
2019-11-28	$0.0180000	$0.0174900	$0.0199500	$0.0161500
2019-11-29	$0.0174900	$0.0170900	$0.0184100	$0.0165500
2019-11-30	$0.0170900	$0.0165100	$0.0173400	$0.0153700
2019-12-01	$0.0165100	$0.0161000	$0.0164700	$0.0151400
2019-12-02	$0.0161000	$0.0155200	$0.0162500	$0.0153000
2019-12-03	$0.0155200	$0.0155000	$0.0157200	$0.0151400
2019-12-04	$0.0155000	$0.0155000	$0.0164300	$0.0150600
2019-12-05	$0.0155000	$0.0157800	$0.0160700	$0.0154100
2019-12-06	$0.0157800	$0.0164000	$0.0170800	$0.0159500
2019-12-07	$0.0164000	$0.0171300	$0.0185600	$0.0160800
2019-12-08	$0.0171300	$0.0167400	$0.0180200	$0.0163600
2019-12-09	$0.0167400	$0.0161000	$0.0166100	$0.0160200
2019-12-10	$0.0161000	$0.0125100	$0.0159100	$0.0114300
2019-12-11	$0.0125100	$0.0134100	$0.0139200	$0.0121900
2019-12-12	$0.0134100	$0.0125300	$0.0136100	$0.0120200
2019-12-13	$0.0125300	$0.0130700	$0.0138700	$0.0123400
2019-12-14	$0.0130700	$0.0126000	$0.0131000	$0.0123900
2019-12-15	$0.0126000	$0.0123400	$0.0127700	$0.0122000
2019-12-16	$0.0123400	$0.0120700	$0.0124800	$0.0119300
2019-12-17	$0.0120700	$0.0105500	$0.0117500	$0.0104800
2019-12-18	$0.0105500	$0.0110900	$0.0119600	$0.0110900
2019-12-19	$0.0110900	$0.0112400	$0.0122400	$0.0102400
2019-12-20	$0.0112400	$0.0112400	$0.0122500	$0.0108100
2019-12-21	$0.0112400	$0.0109500	$0.0111700	$0.0107400
2019-12-22	$0.0109500	$0.0113500	$0.0119500	$0.0112800
2019-12-23	$0.0113500	$0.0101100	$0.0110600	$0.009598
2019-12-24	$0.0101100	$0.0106000	$0.0108900	$0.0099470
2019-12-25	$0.0106000	$0.0101600	$0.0107300	$0.0100800
2019-12-26	$0.0101600	$0.0102300	$0.0103800	$0.009730
2019-12-27	$0.0102300	$0.009720	$0.0105200	$0.009140
2019-12-28	$0.009720	$0.009657	$0.0101700	$0.009657
2019-12-29	$0.009657	$0.009397	$0.0100600	$0.009027
2019-12-30	$0.009397	$0.0102700	$0.0107100	$0.009115
2019-12-31	$0.0102700	$0.0126400	$0.0143700	$0.009698
2020-01-01	$0.0126400	$0.0135900	$0.0142400	$0.0119400
2020-01-02	$0.0135900	$0.0112800	$0.0133000	$0.0110800
2020-01-03	$0.0112800	$0.0115200	$0.0121800	$0.0113000
2020-01-04	$0.0115200	$0.0111100	$0.0120700	$0.0108900
2020-01-05	$0.0111100	$0.0106700	$0.0117800	$0.0104500
2020-01-06	$0.0106700	$0.0121100	$0.0125000	$0.0111000
2020-01-07	$0.0121100	$0.0120000	$0.0138700	$0.0119100
2020-01-08	$0.0120000	$0.0112600	$0.0121500	$0.0101400
2020-01-09	$0.0112600	$0.0107900	$0.0111800	$0.0102400
2020-01-10	$0.0107900	$0.0108900	$0.0119600	$0.0106500
2020-01-11	$0.0108900	$0.0111000	$0.0121900	$0.0106600
2020-03-29	$0.006440	$0.005972	$0.006268	$0.005854
2020-03-30	$0.005972	$0.005955	$0.005972	$0.005955
2020-04-07	$0.007200	$0.007058	$0.007274	$0.006986
2020-04-08	$0.007058	$0.007064	$0.007064	$0.007058
2020-04-11	$0.006601	$0.006681	$0.006681	$0.006543
2020-04-12	$0.006681	$0.006685	$0.006685	$0.006681
2020-04-19	$0.007119	$0.006919	$0.006990	$0.006848
2020-04-20	$0.006919	$0.006432	$0.006842	$0.006295
2020-04-21	$0.006432	$0.006448	$0.006448	$0.006432
2020-04-23	$0.006707	$0.006665	$0.007040	$0.006591
2020-04-24	$0.006665	$0.006685	$0.006685	$0.006665
2020-05-05	$0.007017	$0.007134	$0.007224	$0.006953
2020-05-06	$0.007134	$0.006773	$0.007231	$0.006590
2020-05-07	$0.006773	$0.006500	$0.007400	$0.006400
2020-05-08	$0.006500	$0.006670	$0.006866	$0.006277
2020-05-09	$0.006670	$0.006965	$0.007251	$0.006393
2020-05-10	$0.006965	$0.006957	$0.006965	$0.006957
2020-05-11	$0.006202	$0.006084	$0.006255	$0.005741
2020-05-12	$0.006084	$0.006066	$0.006084	$0.006066
2020-05-15	$0.006464	$0.006425	$0.006425	$0.006053
2020-05-16	$0.006425	$0.006418	$0.006425	$0.006418
2020-05-22	$0.006341	$0.006970	$0.007153	$0.006420
2020-05-23	$0.006970	$0.007073	$0.008727	$0.006982
2020-05-24	$0.007073	$0.007066	$0.007073	$0.007066
2020-06-01	$0.008033	$0.008475	$0.0100100	$0.008373
2020-06-02	$0.008475	$0.008381	$0.008571	$0.007809
2020-06-03	$0.008381	$0.008893	$0.009279	$0.008409
2020-06-04	$0.008893	$0.008619	$0.009109	$0.008423
2020-06-05	$0.008619	$0.008371	$0.008660	$0.008275
2020-06-06	$0.008371	$0.008511	$0.008801	$0.008414
2020-06-07	$0.008511	$0.008581	$0.008873	$0.008288
2020-06-08	$0.008581	$0.008804	$0.008902	$0.008609
2020-06-09	$0.008804	$0.008900	$0.009095	$0.008508
2020-06-10	$0.008900	$0.009100	$0.009496	$0.008903
2020-06-11	$0.009100	$0.008434	$0.009361	$0.007971
2020-06-12	$0.008434	$0.008707	$0.008896	$0.008329
2020-06-13	$0.008707	$0.009759	$0.0101400	$0.008622
2020-06-14	$0.009759	$0.009334	$0.0101700	$0.009054
2020-06-15	$0.009334	$0.009147	$0.009524	$0.008487
2020-06-16	$0.009147	$0.009622	$0.0099080	$0.009241
2020-06-17	$0.009622	$0.009554	$0.009743	$0.009270
2020-06-18	$0.009554	$0.009539	$0.009554	$0.009539
2020-06-19	$0.0105100	$0.009674	$0.0105100	$0.009581
2020-06-20	$0.009674	$0.009663	$0.009674	$0.009663
2020-06-21	$0.009640	$0.0100400	$0.0102200	$0.009572
2020-06-22	$0.0100400	$0.009498	$0.0106600	$0.009304
2020-06-23	$0.009498	$0.009412	$0.009498	$0.009412
2020-06-24	$0.0100100	$0.009293	$0.009758	$0.009107
2020-06-25	$0.009293	$0.009278	$0.009293	$0.009278
2020-06-30	$0.008820	$0.008588	$0.008771	$0.008406
2020-07-01	$0.008588	$0.008869	$0.009054	$0.008592
2020-07-02	$0.008869	$0.008729	$0.008911	$0.008547
2020-07-03	$0.008729	$0.008722	$0.008729	$0.008722
2020-07-04	$0.008885	$0.009136	$0.009410	$0.008953
2020-07-05	$0.009142	$0.008627	$0.009172	$0.008537
2020-07-06	$0.008627	$0.009347	$0.0107500	$0.008786
2020-07-07	$0.009347	$0.009350	$0.009628	$0.008980
2020-07-08	$0.009350	$0.009258	$0.009350	$0.009258
2020-07-09	$0.009628	$0.009424	$0.009609	$0.009054
2020-07-10	$0.009424	$0.009411	$0.009424	$0.009411
2020-07-11	$0.0103100	$0.0102500	$0.0106200	$0.0100700
2020-07-12	$0.0102500	$0.0108800	$0.0110700	$0.009859
2020-07-13	$0.0108800	$0.0109000	$0.0109000	$0.0108800
2020-07-14	$0.009885	$0.0100900	$0.0102700	$0.009534
2020-07-15	$0.0100900	$0.0100900	$0.0100900	$0.0100900
2020-07-31	$0.009891	$0.009536	$0.0106700	$0.009423
2020-08-01	$0.009536	$0.009450	$0.0099220	$0.008977
2020-08-02	$0.009450	$0.008961	$0.008961	$0.008519
2020-08-03	$0.008961	$0.008880	$0.008961	$0.008880
2020-08-04	$0.009100	$0.009291	$0.009403	$0.008843
2020-08-05	$0.009291	$0.009294	$0.009294	$0.009291
2020-08-07	$0.009652	$0.009863	$0.0099790	$0.009283
2020-08-08	$0.009863	$0.0102100	$0.0108000	$0.009860
2020-08-09	$0.0102400	$0.0112200	$0.0130900	$0.0099330
2020-08-10	$0.0112200	$0.0110400	$0.0115200	$0.0099750
2020-08-11	$0.0110600	$0.0107000	$0.0108200	$0.0101300
2020-08-12	$0.0107100	$0.0115700	$0.0116900	$0.0106400
2020-08-13	$0.0115700	$0.0120300	$0.0129700	$0.0116700
2020-08-14	$0.0120300	$0.0120600	$0.0120600	$0.0120300
2020-08-15	$0.0120100	$0.0118600	$0.0123400	$0.0116200
2020-08-16	$0.0118600	$0.0118700	$0.0118700	$0.0118600
2020-08-31	$0.0121900	$0.0137600	$0.0146900	$0.0118900
2020-09-01	$0.0137600	$0.0140000	$0.0140000	$0.0137600
2020-09-03	$0.0161900	$0.0137400	$0.0148500	$0.0127200
2020-09-04	$0.0137400	$0.0136500	$0.0137400	$0.0136500
2020-09-06	$0.0132200	$0.0139500	$0.0148800	$0.0113900
2020-09-07	$0.0139500	$0.0139500	$0.0139500	$0.0139500
2020-09-08	$0.0121400	$0.0122600	$0.0126600	$0.0116500
2020-09-09	$0.0122600	$0.0125800	$0.0132000	$0.0118700
2020-09-10	$0.0125800	$0.0132400	$0.0132400	$0.0126200
2020-09-11	$0.0132400	$0.0123700	$0.0135200	$0.0107100
2020-09-12	$0.0123700	$0.0121200	$0.0125400	$0.0116000
2020-09-13	$0.0121200	$0.0121200	$0.0121200	$0.0121200
2020-09-14	$0.0117800	$0.0129200	$0.0155900	$0.0120700
2020-09-15	$0.0129200	$0.0119700	$0.0134800	$0.0116500
2020-09-16	$0.0119700	$0.0119500	$0.0119700	$0.0119500
2020-09-17	$0.0119400	$0.0125900	$0.0129200	$0.0116000
2020-09-18	$0.0125900	$0.0118100	$0.0125800	$0.0112700
2020-09-19	$0.0118100	$0.0127500	$0.0129700	$0.0119700
2020-09-20	$0.0127500	$0.0127400	$0.0127500	$0.0127400
2020-10-07	$0.0100700	$0.009499	$0.0101400	$0.009392
2020-10-08	$0.009499	$0.009498	$0.009499	$0.009498
2020-10-29	$0.009699	$0.009289	$0.009827	$0.009154
2020-10-30	$0.009289	$0.009279	$0.009289	$0.009279
2020-11-07	$0.0118500	$0.009500	$0.0123200	$0.009054
2020-11-08	$0.009500	$0.009474	$0.009500	$0.009474
2020-11-09	$0.0099120	$0.0099680	$0.0105800	$0.009661
2020-11-10	$0.0099680	$0.0108600	$0.0113200	$0.0099410
2020-11-11	$0.0108700	$0.0102100	$0.0111500	$0.0100500
2020-11-12	$0.0102100	$0.009278	$0.0107400	$0.009116
2020-11-13	$0.009295	$0.0099630	$0.0104500	$0.009146
2020-11-14	$0.0099630	$0.0101400	$0.0109500	$0.009657
2020-11-15	$0.0101400	$0.0101400	$0.0101400	$0.0101400
2020-11-16	$0.009738	$0.0115500	$0.0120500	$0.0100400
2020-11-17	$0.0115500	$0.0113800	$0.0117200	$0.0113800
2020-11-30	$0.0109200	$0.0106300	$0.0118100	$0.0102400
2020-12-01	$0.0106300	$0.0103600	$0.0106300	$0.0103600
2020-12-02	$0.0101500	$0.0099860	$0.0109500	$0.009218
2020-12-03	$0.0099860	$0.0100200	$0.0100200	$0.0099860
2020-12-04	$0.009724	$0.008996	$0.009746	$0.008809
2020-12-05	$0.008996	$0.008740	$0.008996	$0.008740
2020-12-06	$0.008812	$0.008122	$0.008896	$0.007736
2020-12-07	$0.008122	$0.007954	$0.008148	$0.007954
2020-12-09	$0.007513	$0.007425	$0.007797	$0.007240
2020-12-10	$0.007425	$0.007409	$0.007425	$0.007409
2021-01-02	$0.008817	$0.008373	$0.0103100	$0.006763
2021-01-03	$0.008373	$0.008266	$0.008927	$0.007274
2021-01-04	$0.008266	$0.008648	$0.009289	$0.007687
2021-01-05	$0.008648	$0.009190	$0.009531	$0.008850
2021-01-06	$0.009190	$0.008810	$0.009190	$0.008810
2021-01-11	$0.0103100	$0.0099770	$0.0110500	$0.008908
2021-01-12	$0.0099390	$0.009196	$0.009536	$0.008855
2021-01-13	$0.009196	$0.009410	$0.009410	$0.009074
2021-01-31	$0.0157900	$0.0145800	$0.0162400	$0.0142500
2021-02-01	$0.0145800	$0.0140900	$0.0150900	$0.0130800
2021-02-02	$0.0140900	$0.0137700	$0.0141200	$0.0137200
2021-02-03	$0.0145700	$0.0161500	$0.0187800	$0.0146500
2021-02-04	$0.0162000	$0.0162700	$0.0166400	$0.0151600
2021-02-05	$0.0162700	$0.0159300	$0.0163600	$0.0158700
2021-02-07	$0.0153100	$0.0147700	$0.0155500	$0.0143800
2021-02-08	$0.0147700	$0.0153200	$0.0185700	$0.0148600
2021-02-09	$0.0153200	$0.0150800	$0.0156600	$0.0148500
2021-03-01	$0.0194600	$0.0218400	$0.0223400	$0.0208500
2021-03-02	$0.0218400	$0.0209200	$0.0219300	$0.0208200
2021-03-03	$0.0208600	$0.0221700	$0.0267100	$0.0196500
2021-03-04	$0.0221700	$0.0203100	$0.0217600	$0.0198300
2021-03-05	$0.0203100	$0.0219500	$0.0219500	$0.0195100
2021-03-06	$0.0219500	$0.0220000	$0.0229800	$0.0215100
2021-03-07	$0.0220000	$0.0229300	$0.0234400	$0.0214000
2021-03-08	$0.0229300	$0.0241100	$0.0251500	$0.0225300
2021-03-09	$0.0241100	$0.0291100	$0.0291100	$0.0241700
2021-03-10	$0.0291100	$0.0291200	$0.0291800	$0.0290700
2021-03-31	$0.0688	$0.0694	$0.0829	$0.0682
2021-04-01	$0.0694	$0.0675	$0.0722	$0.0658
2021-04-02	$0.0675	$0.0674	$0.0682	$0.0674
2021-04-04	$0.0559	$0.0606	$0.0640	$0.0565
2021-04-05	$0.0606	$0.0674	$0.0698	$0.0609
2021-04-06	$0.0674	$0.0760	$0.0760	$0.0632
2021-04-07	$0.0760	$0.0621	$0.0755	$0.0588
2021-04-08	$0.0621	$0.0619	$0.0622	$0.0613
2021-05-04	$0.7264000	$0.7678000	$1.04	$0.6485000
2021-05-05	$0.7678000	$0.7683000	$0.7773000	$0.7549000
2021-05-06	$0.7706000	$0.7208000	$0.7817000	$0.7067000
2021-05-07	$0.7208000	$0.7212000	$0.7619000	$0.6799000
2021-05-08	$0.7212000	$0.7214000	$0.7256000	$0.7167000
2021-05-09	$0.6961000	$0.6418000	$0.7526000	$0.6103000
2021-05-10	$0.6418000	$0.5727000	$0.6419000	$0.5593000
2021-05-11	$0.5727000	$0.5746000	$0.5797000	$0.5707000
2021-06-02	$0.2421000	$0.2499000	$0.2551000	$0.2412000
2021-06-03	$0.2499000	$0.2797000	$0.2805000	$0.2585000
2021-06-04	$0.2797000	$0.2731000	$0.2800000	$0.2727000
2021-06-05	$0.2448000	$0.2314000	$0.2445000	$0.2274000
2021-06-06	$0.2314000	$0.2309000	$0.2320000	$0.2304000
2021-06-07	$0.2449000	$0.2042000	$0.2327000	$0.2018000
2021-06-08	$0.2042000	$0.2055000	$0.2056000	$0.2035000
2021-06-10	$0.2202000	$0.2142000	$0.2267000	$0.2083000
2021-06-11	$0.2142000	$0.2138000	$0.2158000	$0.2122000
2021-06-30	$0.1931000	$0.2068000	$0.2181000	$0.1823000
2021-07-01	$0.2068000	$0.1979000	$0.1989000	$0.1878000
2021-07-02	$0.1979000	$0.1886000	$0.2011000	$0.1856000
2021-07-03	$0.1886000	$0.1939000	$0.1956000	$0.1835000
2021-07-04	$0.1939000	$0.1821000	$0.1976000	$0.1821000
2021-07-05	$0.1821000	$0.1638000	$0.1759000	$0.1564000
2021-07-06	$0.1638000	$0.1642000	$0.1646000	$0.1636000
2021-07-07	$0.1654000	$0.1613000	$0.1687000	$0.1582000
2021-07-08	$0.1613000	$0.1618000	$0.1618000	$0.1608000
2021-07-09	$0.1539000	$0.1616000	$0.1650000	$0.1531000
2021-07-10	$0.1616000	$0.1556000	$0.1606000	$0.1529000
2021-07-11	$0.1556000	$0.1556000	$0.1557000	$0.1555000
2021-08-01	$0.1522000	$0.1487000	$0.1515000	$0.1411000
2021-08-02	$0.1487000	$0.1490000	$0.1504000	$0.1484000
2021-08-06	$0.1636000	$0.1791000	$0.1821000	$0.1710000
2021-08-07	$0.1791000	$0.1793000	$0.1807000	$0.1787000
2021-09-08	$0.2202000	$0.2165000	$0.2184000	$0.2023000
2021-09-09	$0.2165000	$0.2142000	$0.2173000	$0.2125000
2021-10-01	$0.1490000	$0.1609000	$0.1652000	$0.1546000
2021-10-02	$0.1609000	$0.1605000	$0.1611000	$0.1596000
2021-10-04	$0.1645000	$0.1611000	$0.1690000	$0.1582000
2021-10-05	$0.1611000	$0.1741000	$0.1839000	$0.1658000
2021-10-06	$0.1741000	$0.1739000	$0.1747000	$0.1732000
2021-10-07	$0.1727000	$0.1791000	$0.1985000	$0.1668000
2021-10-08	$0.1791000	$0.1790000	$0.1796000	$0.1784000
2021-10-09	$0.1861000	$0.1966000	$0.2291000	$0.1873000
2021-10-10	$0.1966000	$0.1953000	$0.1966000	$0.1925000
2021-11-04	$0.2826000	$0.2968000	$0.3871000	$0.2741000
2021-11-05	$0.2968000	$0.2964000	$0.2972000	$0.2958000
2021-11-06	$0.3039000	$0.3538000	$0.3686000	$0.2978000
2021-11-07	$0.3538000	$0.3554000	$0.3594000	$0.3530000
2021-11-08	$0.4938000	$0.8768000	$1.28	$0.4728000
2021-11-09	$0.8768000	$0.9415000	$0.9775000	$0.8702000
2021-11-30	$0.4610000	$0.4290000	$0.4558000	$0.4245000
2021-12-01	$0.4290000	$0.4441000	$0.4664000	$0.4309000
2021-12-02	$0.4441000	$0.4456000	$0.4464000	$0.4425000
2021-12-03	$0.4290000	$0.3789000	$0.4073000	$0.3756000
2021-12-04	$0.3789000	$0.3770000	$0.3799000	$0.3754000
2021-12-05	$0.3265000	$0.3263000	$0.3791000	$0.3185000
2021-12-06	$0.3263000	$0.3245000	$0.3283000	$0.3243000
2021-12-07	$0.3443000	$0.3230000	$0.3924000	$0.3144000
2021-12-08	$0.3230000	$0.3293000	$0.3384000	$0.3157000
2021-12-09	$0.3293000	$0.3302000	$0.3334000	$0.3278000
2022-01-01	$0.2541000	$0.2702000	$0.2769000	$0.2616000
2022-01-02	$0.2702000	$0.2686000	$0.2704000	$0.2684000
2022-01-05	$0.2589000	$0.2363000	$0.2480000	$0.2354000
2022-01-06	$0.2363000	$0.2336000	$0.2357000	$0.2297000
2022-01-07	$0.2336000	$0.2328000	$0.2338000	$0.2327000
2022-01-08	$0.2148000	$0.2293000	$0.2405000	$0.2122000
2022-01-09	$0.2293000	$0.2303000	$0.2512000	$0.2274000
2022-01-10	$0.2303000	$0.2075000	$0.2301000	$0.2041000
2022-01-11	$0.2075000	$0.2071000	$0.2090000	$0.2068000
2022-01-31	$0.1986000	$0.1986000	$0.2017000	$0.1925000
2022-02-01	$0.1986000	$0.1991000	$0.1994000	$0.1979000
2022-02-04	$0.1949000	$0.2100000	$0.2171000	$0.2096000
2022-02-05	$0.2100000	$0.2090000	$0.2102000	$0.2082000
2022-02-10	$0.2097000	$0.1976000	$0.2055000	$0.1933000
2022-02-11	$0.1976000	$0.1972000	$0.1977000	$0.1966000

Markety

Pair	Wymień
SNM/BTC	binance
SNM/ETH	binance
SNM/BTC	coss
SNM/ETH	ethermium
SNM/BTC	hitbtc
SNM/ETH	hitbtc
SNM/ETH	idex
SNM/BTC	kucoin
SNM/ETH	kucoin
SNM/BTC	liqui
SNM/ETH	liqui
SNM/USDT	liqui
SNM/BTC	novaexchange
SNM/DOGE	novaexchange
SNM/ETH	novaexchange
SNM/BTC	okex
SNM/ETH	okex
SNM/USDT	okex
SNM/BTC	tidex
SNM/ETH	tidex
SNM/WAVES	tidex
SNM/BTC	yobit
SNM/DOGE	yobit
SNM/ETH	yobit
SNM/RUR	yobit
SNM/USD	yobit
SNM/WAVES	yobit

Description

SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.

Technologia

Sorry, detailed technology about SONM is not currently available

Cechy

Sorry, detailed features about SONM is not currently available

ICO Status

Finished

Token Supply

444000000

Data startu

2017-06-15

Data zakończenia

2017-06-19

Fund Raised (BTC)

117,337 ETH

Fund Raised (USD)

26000000

Cena startowa (USD)

0.0585

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

SNM Whitepaper

A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.

SONM News

Iran’s Illegal Crypto Miners To Be...

Russia Seeks Imprisonment for Undec...

Russia: New amendment proposes impr...

Russia Seeks to Criminalize Crypto...

Co-Founder of Now-Defunct BitFunder...

Hong Kong Official: Crypto Traders...

Powiązane waluty

dForce USDx

CryptoTask

HLand Token

Rentoo

Formosa Financi...

DAOBet

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

SONM
SNM Coin Values SNM

SONM valuesUSD Cena
$ 0.6941

SONM BTC Cena
0.00001242

SONM Ostatnie 24h
$ 3,751,160

SONM Kapitalizacja
$ 249,592,799

SONM SNM Coin Values SNM

SONM valuesUSD Cena $ 0.6941

SONM BTC Cena 0.00001242

SONM Ostatnie 24h $ 3,751,160

SONM Kapitalizacja $ 249,592,799

Share SONM Price

SONM Cena Wykresy

SONM Cena Wysokie/niskie wykresy cen

SONM Crypto Technology

SONM Crypto Market

SONM Crypto ICO Description

SONM Crypto Technology

SONM Crypto Features

SONM ICO Details

SONM
SNM Coin Values SNM

SONM valuesUSD Cena
$ 0.6941

SONM BTC Cena
0.00001242

SONM Ostatnie 24h
$ 3,751,160

SONM Kapitalizacja
$ 249,592,799