SCT Coin Values SCT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112827
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112827
MarketySoma Crypto Coin Rank 1441
Strona
9,771,527 SCT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Soma
Soma valuesUSD Cena $ 0.0142
$ 0.0142
Soma BTC Cena 0.00000145
0.00000145
Soma Ostatnie 24h $ 1,062
$ 1,062
Soma Kapitalizacja $ 138,383
$ 138,383
Ostatnie 24h
0 BTC 1 H
0.14 %
24 H
-1.05 %
7 d
-7.07 %
Cena Soma aktualnie wynosi
0.0142
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000145
BTC. Obecnie jest 14 łacznie jednostek tej kryptowaluty w obrocie na rynku. Soma Zmiana ceny waha się obecnie w granicach -1.05 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Soma sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Soma's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SCT Wykresy
Soma Cena Wykresy
SCT Wysokie/niskie wykresy cen
Soma Cena Wysokie/niskie wykresy cen
Dane historyczne
Soma Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-05-27 | $0.0006360 | $0.0005750 | $0.0006360 | $0.0005540 |
| 2017-05-28 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-29 | $0.0006380 | $0.0004560 | $0.0007060 | $0.0004560 |
| 2017-05-30 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004380 |
| 2017-05-31 | $0.0005070 | $0.0005300 | $0.0005300 | $0.0005070 |
| 2017-06-01 | $0.0005550 | $0.0005070 | $0.0006270 | $0.0005070 |
| 2017-06-02 | $0.0005480 | $0.0005480 | $0.0006480 | $0.0005480 |
| 2017-06-03 | $0.0005600 | $0.0005600 | $0.0006620 | $0.0005600 |
| 2017-06-04 | $0.0005550 | $0.0005050 | $0.0005550 | $0.0005050 |
| 2017-06-05 | $0.0005410 | $0.0006220 | $0.0007030 | $0.0005410 |
| 2017-06-06 | $0.0006600 | $0.0005740 | $0.0006600 | $0.0005740 |
| 2017-06-07 | $0.0005380 | $0.0005650 | $0.0006730 | $0.0005380 |
| 2017-06-08 | $0.0005880 | $0.0006160 | $0.0006160 | $0.0005600 |
| 2017-06-09 | $0.0006180 | $0.0005900 | $0.0006180 | $0.0005900 |
| 2017-06-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-06-11 | $0.0006240 | $0.0008620 | $0.0019030 | $0.0006240 |
| 2017-06-12 | $0.0007700 | $0.0012750 | $0.0017000 | $0.0007700 |
| 2017-06-13 | $0.0013020 | $0.0008950 | $0.0013020 | $0.0008950 |
| 2017-06-14 | $0.0008140 | $0.0005680 | $0.0008140 | $0.0005430 |
| 2017-06-15 | $0.0005620 | $0.0005860 | $0.0006110 | $0.0005620 |
| 2017-06-16 | $0.0006020 | $0.0008280 | $0.0008280 | $0.0006020 |
| 2017-06-17 | $0.0008760 | $0.0006640 | $0.0009560 | $0.0006640 |
| 2017-06-18 | $0.0006350 | $0.0006600 | $0.0006600 | $0.0006350 |
| 2017-06-19 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-06-20 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007160 |
| 2017-06-21 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-06-22 | $0.0007350 | $0.0008710 | $0.0008710 | $0.0007350 |
| 2017-06-23 | $0.0008670 | $0.0007590 | $0.0008670 | $0.0007590 |
| 2017-06-24 | $0.0007250 | $0.0006220 | $0.0007250 | $0.0006220 |
| 2017-06-25 | $0.0006100 | $0.0007370 | $0.0007370 | $0.0006100 |
| 2017-06-26 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-06-27 | $0.0007490 | $0.0008270 | $0.0008270 | $0.0007490 |
| 2017-06-28 | $0.0008250 | $0.0007220 | $0.0016760 | $0.0007220 |
| 2017-06-29 | $0.0007160 | $0.0009470 | $0.0020210 | $0.0006910 |
| 2017-06-30 | $0.0009180 | $0.0009920 | $0.0015630 | $0.0009180 |
| 2017-07-01 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-07-02 | $0.0010150 | $0.0009640 | $0.0010150 | $0.0009640 |
| 2017-07-03 | $0.0009780 | $0.0007200 | $0.0009780 | $0.0007200 |
| 2017-07-04 | $0.0007330 | $0.0008110 | $0.0008110 | $0.0007330 |
| 2017-07-05 | $0.0008150 | $0.0008670 | $0.0008670 | $0.0008150 |
| 2017-07-06 | $0.0008630 | $0.0009150 | $0.0010460 | $0.0008630 |
| 2017-07-07 | $0.0008800 | $0.0009550 | $0.0012570 | $0.0008800 |
| 2017-07-08 | $0.0009750 | $0.0010000 | $0.0010000 | $0.0009750 |
| 2017-07-09 | $0.0009790 | $0.0013310 | $0.0013310 | $0.0009540 |
| 2017-07-10 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-07-11 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-07-12 | $0.0012740 | $0.0009850 | $0.0013460 | $0.0009850 |
| 2017-07-13 | $0.0009690 | $0.0013700 | $0.0013700 | $0.0009690 |
| 2017-07-14 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-07-15 | $0.0011460 | $0.0012050 | $0.0012050 | $0.0009880 |
| 2017-07-16 | $0.0011680 | $0.0008610 | $0.0011680 | $0.0008610 |
| 2017-07-17 | $0.0010050 | $0.0013620 | $0.0013620 | $0.0010050 |
| 2017-07-18 | $0.0014150 | $0.0010440 | $0.0014150 | $0.0010440 |
| 2017-07-19 | $0.0010270 | $0.0010270 | $0.0014150 | $0.0010270 |
| 2017-07-20 | $0.0012900 | $0.0013180 | $0.0017480 | $0.0012900 |
| 2017-07-21 | $0.0012310 | $0.0012840 | $0.0012840 | $0.0012310 |
| 2017-07-22 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2017-07-23 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-07-24 | $0.0013260 | $0.0015750 | $0.0015750 | $0.0013260 |
| 2017-07-25 | $0.0014720 | $0.0013170 | $0.0014720 | $0.0013170 |
| 2017-07-26 | $0.0013050 | $0.0014590 | $0.0014590 | $0.0012800 |
| 2017-07-27 | $0.0015340 | $0.0014270 | $0.0015340 | $0.0014270 |
| 2017-07-28 | $0.0014880 | $0.0014310 | $0.0014880 | $0.0014310 |
| 2017-07-29 | $0.0013940 | $0.0015580 | $0.0015580 | $0.0013670 |
| 2017-07-30 | $0.0015770 | $0.0011900 | $0.0015770 | $0.0011900 |
| 2017-07-31 | $0.0012400 | $0.0012690 | $0.0012690 | $0.0012400 |
| 2017-08-01 | $0.0012090 | $0.0011810 | $0.0012090 | $0.0011810 |
| 2017-08-02 | $0.0011700 | $0.0010880 | $0.0011700 | $0.0006800 |
| 2017-08-03 | $0.0011240 | $0.0008710 | $0.0011240 | $0.0008710 |
| 2017-08-04 | $0.0008920 | $0.0012090 | $0.0012090 | $0.0008920 |
| 2017-08-05 | $0.0013700 | $0.0012720 | $0.0013700 | $0.0012720 |
| 2017-08-06 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-08-07 | $0.0013270 | $0.0013610 | $0.0013610 | $0.0013270 |
| 2017-08-08 | $0.0013720 | $0.0013030 | $0.0013720 | $0.0013030 |
| 2017-08-09 | $0.0012730 | $0.0009380 | $0.0013060 | $0.0009040 |
| 2017-08-10 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-08-11 | $0.0014250 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2017-08-12 | $0.0015100 | $0.0017420 | $0.0017420 | $0.0015100 |
| 2017-08-13 | $0.0018280 | $0.0018690 | $0.0018690 | $0.0018280 |
| 2017-08-14 | $0.0019910 | $0.0015150 | $0.0020340 | $0.0015150 |
| 2017-08-15 | $0.0014570 | $0.0014980 | $0.0014980 | $0.0014570 |
| 2017-08-16 | $0.0015790 | $0.0015360 | $0.0015790 | $0.0015360 |
| 2017-08-17 | $0.0014980 | $0.0013260 | $0.0014980 | $0.0013260 |
| 2017-08-18 | $0.0012730 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2017-08-19 | $0.0012870 | $0.0012870 | $0.0014940 | $0.0012870 |
| 2017-08-20 | $0.0012610 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2017-08-21 | $0.0012020 | $0.0011610 | $0.0012020 | $0.0011610 |
| 2017-08-22 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-08-23 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2017-08-24 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-08-25 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-08-26 | $0.0013930 | $0.0014360 | $0.0014360 | $0.0013930 |
| 2017-08-27 | $0.0014340 | $0.0014780 | $0.0014780 | $0.0014340 |
| 2017-08-28 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2017-08-29 | $0.0015630 | $0.0017010 | $0.0017010 | $0.0015630 |
| 2017-08-30 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2017-08-31 | $0.0017520 | $0.0012310 | $0.0017520 | $0.0012310 |
| 2017-09-01 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-09-02 | $0.0011890 | $0.0013260 | $0.0014180 | $0.0011890 |
| 2017-09-03 | $0.0013380 | $0.0016150 | $0.0016150 | $0.0013380 |
| 2017-09-04 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-09-05 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-09-06 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-09-07 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-09-08 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2017-09-09 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-09-10 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-09-11 | $0.0012650 | $0.0017290 | $0.0017290 | $0.0012650 |
| 2017-09-12 | $0.0016640 | $0.0019550 | $0.0019550 | $0.0012480 |
| 2017-09-13 | $0.0018190 | $0.0013550 | $0.0018190 | $0.0013550 |
| 2017-09-14 | $0.0014920 | $0.0015570 | $0.0015570 | $0.0014920 |
| 2017-09-15 | $0.0017830 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-09-16 | $0.0017750 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-09-17 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-09-18 | $0.0019680 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2017-09-19 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2017-09-20 | $0.0018630 | $0.0017080 | $0.0019020 | $0.0017080 |
| 2017-09-21 | $0.0015920 | $0.0017360 | $0.0017360 | $0.0015920 |
| 2017-09-22 | $0.0017280 | $0.0017640 | $0.0017640 | $0.0017280 |
| 2017-09-23 | $0.0018560 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2017-09-24 | $0.0017970 | $0.0015770 | $0.0017970 | $0.0015770 |
| 2017-09-25 | $0.0016910 | $0.0019270 | $0.0019270 | $0.0016910 |
| 2017-09-26 | $0.0019070 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-09-27 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-09-28 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2017-09-29 | $0.0020450 | $0.0017940 | $0.0020450 | $0.0017940 |
| 2017-09-30 | $0.0018750 | $0.0018750 | $0.0021370 | $0.0018750 |
| 2017-10-01 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-10-02 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-10-03 | $0.0018550 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2017-10-04 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2017-10-05 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2017-10-06 | $0.0018800 | $0.0018800 | $0.0021420 | $0.0018800 |
| 2017-10-07 | $0.0019070 | $0.0022180 | $0.0022180 | $0.0019070 |
| 2017-10-08 | $0.0023060 | $0.0025360 | $0.0025360 | $0.0023060 |
| 2017-10-09 | $0.0026280 | $0.0021500 | $0.0028660 | $0.0021020 |
| 2017-10-10 | $0.0021440 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-10-11 | $0.0021710 | $0.0022190 | $0.0022190 | $0.0021710 |
| 2017-10-12 | $0.0030970 | $0.0038570 | $0.0038570 | $0.0030970 |
| 2017-10-13 | $0.0040020 | $0.0028190 | $0.0040020 | $0.0028190 |
| 2017-10-14 | $0.0029120 | $0.0037860 | $0.0038440 | $0.0029120 |
| 2017-10-15 | $0.0036970 | $0.0027300 | $0.0036970 | $0.0027300 |
| 2017-10-16 | $0.0027640 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2017-10-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2017-10-18 | $0.0027880 | $0.0026210 | $0.0027880 | $0.0026210 |
| 2017-10-19 | $0.0026780 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2017-10-20 | $0.0028170 | $0.0025770 | $0.0028770 | $0.0025770 |
| 2017-10-21 | $0.0025830 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2017-10-22 | $0.0025730 | $0.0026320 | $0.0026320 | $0.0025730 |
| 2017-10-23 | $0.0025980 | $0.0025390 | $0.0025980 | $0.0025390 |
| 2017-10-24 | $0.0023710 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2017-10-25 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2017-10-26 | $0.0025320 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2017-10-27 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2017-10-28 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2017-10-29 | $0.0027050 | $0.0026430 | $0.0027050 | $0.0026430 |
| 2017-10-30 | $0.0026330 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2017-10-31 | $0.0027740 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2017-11-01 | $0.0028970 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2017-11-02 | $0.0030210 | $0.0039340 | $0.0039340 | $0.0030210 |
| 2017-11-03 | $0.0040050 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2017-11-04 | $0.0041240 | $0.0032400 | $0.0041240 | $0.0032400 |
| 2017-11-05 | $0.0032510 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2017-11-06 | $0.0030620 | $0.0029920 | $0.0030620 | $0.0029920 |
| 2017-11-07 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2017-11-08 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2017-11-09 | $0.0030660 | $0.0030660 | $0.0034220 | $0.0030660 |
| 2017-11-10 | $0.0028230 | $0.0034800 | $0.0034800 | $0.0028230 |
| 2017-11-11 | $0.0033600 | $0.0027900 | $0.0033600 | $0.0027900 |
| 2017-11-12 | $0.0025860 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2017-11-13 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2017-11-14 | $0.0029030 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2017-11-15 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-11-16 | $0.0034560 | $0.0019630 | $0.0038480 | $0.0019630 |
| 2017-11-17 | $0.0019250 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-11-18 | $0.0019450 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2017-11-19 | $0.0020110 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2017-11-20 | $0.0020610 | $0.0025560 | $0.0039570 | $0.0020610 |
| 2017-11-21 | $0.0025110 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2017-11-22 | $0.0025530 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2017-11-23 | $0.0024840 | $0.0036060 | $0.0036060 | $0.0024840 |
| 2017-11-24 | $0.0036900 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2017-11-25 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2017-11-26 | $0.0041930 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2017-11-27 | $0.0043800 | $0.0022390 | $0.0043800 | $0.0021410 |
| 2017-11-28 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2017-11-29 | $0.0022630 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2017-11-30 | $0.0022880 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2017-12-01 | $0.0024980 | $0.0027150 | $0.0027150 | $0.0024980 |
| 2017-12-02 | $0.0027280 | $0.0027280 | $0.0027280 | $0.0025100 |
| 2017-12-03 | $0.0028120 | $0.0025870 | $0.0028120 | $0.0025870 |
| 2017-12-04 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2017-12-05 | $0.0026830 | $0.0030330 | $0.0030330 | $0.0026830 |
| 2017-12-06 | $0.0035750 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2017-12-07 | $0.0043810 | $0.0043810 | $0.0043810 | $0.0042130 |
| 2017-12-08 | $0.0041720 | $0.0041720 | $0.0041720 | $0.0035300 |
| 2017-12-09 | $0.0038590 | $0.0041560 | $0.0041560 | $0.0038590 |
| 2017-12-10 | $0.0042170 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2017-12-11 | $0.0046850 | $0.005187 | $0.005187 | $0.0036810 |
| 2017-12-12 | $0.005296 | $0.0039290 | $0.005296 | $0.0039290 |
| 2017-12-13 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2017-12-14 | $0.0037880 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2017-12-15 | $0.0040490 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2017-12-16 | $0.0044490 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2017-12-17 | $0.0043850 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-12-18 | $0.0043640 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2017-12-19 | $0.0040300 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2017-12-20 | $0.0037860 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-12-21 | $0.0035950 | $0.0031260 | $0.005315 | $0.0031260 |
| 2017-12-22 | $0.0027330 | $0.0036900 | $0.0036900 | $0.0027330 |
| 2017-12-23 | $0.0038870 | $0.0033110 | $0.0038870 | $0.0033110 |
| 2017-12-24 | $0.0031720 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2017-12-25 | $0.0031820 | $0.0024900 | $0.0031820 | $0.0024900 |
| 2017-12-26 | $0.0028360 | $0.0042540 | $0.0042540 | $0.0028360 |
| 2017-12-27 | $0.0041620 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2017-12-28 | $0.0038880 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2017-12-29 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-12-30 | $0.0033840 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2017-12-31 | $0.0037400 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2018-01-01 | $0.0036300 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2018-01-02 | $0.0039840 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2018-01-03 | $0.0040920 | $0.0134900 | $0.0166700 | $0.0040920 |
| 2018-01-04 | $0.0135100 | $0.008197 | $0.0138100 | $0.006072 |
| 2018-01-05 | $0.009156 | $0.007630 | $0.0101700 | $0.007630 |
| 2018-01-06 | $0.007728 | $0.005667 | $0.007728 | $0.005323 |
| 2018-01-07 | $0.005355 | $0.0040570 | $0.005355 | $0.0040570 |
| 2018-01-08 | $0.0037440 | $0.007488 | $0.0145300 | $0.0037440 |
| 2018-01-09 | $0.007234 | $0.0037620 | $0.0128800 | $0.0037620 |
| 2018-01-10 | $0.0038790 | $0.0047740 | $0.0113400 | $0.0038790 |
| 2018-01-11 | $0.0042590 | $0.006521 | $0.007453 | $0.0042590 |
| 2018-01-12 | $0.006782 | $0.005536 | $0.006782 | $0.0044290 |
| 2018-01-13 | $0.005697 | $0.005555 | $0.008119 | $0.005412 |
| 2018-01-14 | $0.005319 | $0.006137 | $0.006819 | $0.005319 |
| 2018-01-15 | $0.006134 | $0.0046350 | $0.007770 | $0.0046350 |
| 2018-01-16 | $0.0038360 | $0.007672 | $0.007672 | $0.0038360 |
| 2018-01-17 | $0.007591 | $0.0040190 | $0.008260 | $0.0039070 |
| 2018-01-18 | $0.0040230 | $0.0045820 | $0.0045820 | $0.0040230 |
| 2018-01-19 | $0.0047240 | $0.005070 | $0.005070 | $0.0047240 |
| 2018-01-20 | $0.005625 | $0.0047300 | $0.005625 | $0.0047300 |
| 2018-01-21 | $0.0042730 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2018-01-22 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2018-01-23 | $0.0040180 | $0.0049950 | $0.0049950 | $0.0040180 |
| 2018-01-24 | $0.005257 | $0.0046860 | $0.005486 | $0.0046860 |
| 2018-01-25 | $0.0045820 | $0.0048060 | $0.005253 | $0.0045820 |
| 2018-01-26 | $0.0046640 | $0.0047750 | $0.006218 | $0.0046640 |
| 2018-01-27 | $0.0049280 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2018-01-28 | $0.005060 | $0.0049420 | $0.005531 | $0.0049420 |
| 2018-01-29 | $0.0047180 | $0.005280 | $0.005280 | $0.0047180 |
| 2018-01-30 | $0.0046490 | $0.0047500 | $0.0047500 | $0.0046490 |
| 2018-01-31 | $0.0048070 | $0.0663 | $0.9436000 | $0.0047040 |
| 2018-02-01 | $0.007839 | $0.005378 | $0.8173000 | $0.0041930 |
| 2018-02-02 | $0.005234 | $0.0037260 | $0.005234 | $0.0037260 |
| 2018-02-03 | $0.0038860 | $0.0047180 | $0.0101800 | $0.0038860 |
| 2018-02-04 | $0.0042730 | $0.0040270 | $0.0042730 | $0.0040270 |
| 2018-02-05 | $0.0033990 | $0.0029830 | $0.0036770 | $0.0029830 |
| 2018-02-06 | $0.0033120 | $0.0037740 | $0.0037740 | $0.0033120 |
| 2018-02-07 | $0.0037200 | $0.0036450 | $0.0037200 | $0.0031130 |
| 2018-02-08 | $0.0039650 | $0.0045430 | $0.008426 | $0.0023130 |
| 2018-02-09 | $0.0047830 | $0.0040010 | $0.0047830 | $0.0040010 |
| 2018-02-10 | $0.0039420 | $0.0035130 | $0.0039420 | $0.0031710 |
| 2018-02-11 | $0.0033150 | $0.0034760 | $0.008165 | $0.0026680 |
| 2018-02-12 | $0.0038320 | $0.0040990 | $0.0040990 | $0.0038320 |
| 2018-02-13 | $0.0039310 | $0.0035890 | $0.0048700 | $0.0035030 |
| 2018-02-14 | $0.0038890 | $0.0037940 | $0.005691 | $0.0037940 |
| 2018-02-15 | $0.0040130 | $0.0042140 | $0.0044150 | $0.0040130 |
| 2018-02-16 | $0.0040750 | $0.0034640 | $0.0040750 | $0.0034640 |
| 2018-02-17 | $0.0037730 | $0.0048830 | $0.0048830 | $0.0037730 |
| 2018-02-18 | $0.0045840 | $0.0043750 | $0.0045840 | $0.0035420 |
| 2018-02-19 | $0.0046970 | $0.0046970 | $0.0046970 | $0.0039140 |
| 2018-02-20 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2018-02-21 | $0.0044020 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2018-02-22 | $0.0033480 | $0.0040380 | $0.0040380 | $0.0033480 |
| 2018-02-23 | $0.0041720 | $0.0034600 | $0.0041720 | $0.0034600 |
| 2018-02-24 | $0.0033000 | $0.0036880 | $0.0131000 | $0.0033000 |
| 2018-02-25 | $0.0036520 | $0.005862 | $0.006727 | $0.0033640 |
| 2018-02-26 | $0.006299 | $0.0043370 | $0.006299 | $0.0042340 |
| 2018-02-27 | $0.0044500 | $0.0044500 | $0.005615 | $0.0042380 |
| 2018-02-28 | $0.0043400 | $0.0046500 | $0.0048570 | $0.0043400 |
| 2018-03-01 | $0.0049180 | $0.0048090 | $0.005137 | $0.0048090 |
| 2018-03-02 | $0.0048590 | $0.005301 | $0.005632 | $0.0048590 |
| 2018-03-03 | $0.005503 | $0.005045 | $0.005962 | $0.005045 |
| 2018-03-04 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2018-03-05 | $0.005034 | $0.0046910 | $0.005034 | $0.0046910 |
| 2018-03-06 | $0.0044020 | $0.0048310 | $0.0048310 | $0.0044020 |
| 2018-03-07 | $0.0044680 | $0.0039710 | $0.0044680 | $0.0039710 |
| 2018-03-08 | $0.0037270 | $0.0041930 | $0.0041930 | $0.0037270 |
| 2018-03-09 | $0.0041640 | $0.0039790 | $0.0041640 | $0.0039790 |
| 2018-03-10 | $0.0037830 | $0.0037830 | $0.0039590 | $0.0037830 |
| 2018-03-11 | $0.0041040 | $0.0042000 | $0.0042000 | $0.0041040 |
| 2018-03-12 | $0.0039310 | $0.0040230 | $0.0040230 | $0.0039310 |
| 2018-03-13 | $0.0039390 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2018-03-14 | $0.0035340 | $0.0038620 | $0.0038620 | $0.0035340 |
| 2018-03-15 | $0.0038860 | $0.0034730 | $0.0038860 | $0.0034730 |
| 2018-03-16 | $0.0034790 | $0.0038100 | $0.0038100 | $0.0034790 |
| 2018-03-17 | $0.0036260 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2018-03-18 | $0.0037790 | $0.0037790 | $0.0038610 | $0.0037790 |
| 2018-03-19 | $0.0039670 | $0.0038800 | $0.0039670 | $0.0038800 |
| 2018-03-20 | $0.0040140 | $0.0042820 | $0.0042820 | $0.0040140 |
| 2018-03-21 | $0.0042770 | $0.0041880 | $0.0042770 | $0.0041880 |
| 2018-03-22 | $0.0041010 | $0.0037520 | $0.0041010 | $0.0037520 |
| 2018-03-23 | $0.0038420 | $0.0037530 | $0.0038420 | $0.0037530 |
| 2018-03-24 | $0.0035900 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2018-03-25 | $0.0035590 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-03-26 | $0.0037500 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2018-03-27 | $0.0035920 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-03-28 | $0.0036610 | $0.0039800 | $0.0039800 | $0.0035820 |
| 2018-03-29 | $0.0035530 | $0.0032690 | $0.0035530 | $0.0032690 |
| 2018-03-30 | $0.0031530 | $0.0027420 | $0.0033580 | $0.0027420 |
| 2018-03-31 | $0.0027780 | $0.0033330 | $0.0034020 | $0.0027780 |
| 2018-04-01 | $0.0032810 | $0.0032810 | $0.0032810 | $0.0025980 |
| 2018-04-02 | $0.0033960 | $0.0029010 | $0.0033960 | $0.0029010 |
| 2018-04-03 | $0.0030480 | $0.0032710 | $0.0032710 | $0.0030480 |
| 2018-04-04 | $0.0029990 | $0.0029990 | $0.0029990 | $0.0026580 |
| 2018-04-05 | $0.0029880 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2018-04-06 | $0.0029190 | $0.0027200 | $0.0029190 | $0.0027200 |
| 2018-04-07 | $0.0028360 | $0.0029050 | $0.0029050 | $0.0028360 |
| 2018-04-08 | $0.0028200 | $0.0026790 | $0.0028200 | $0.0026790 |
| 2018-04-09 | $0.0025800 | $0.0027840 | $0.0027840 | $0.0025800 |
| 2018-04-10 | $0.0028170 | $0.0026800 | $0.0028170 | $0.0026800 |
| 2018-04-11 | $0.0027210 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2018-04-12 | $0.0030920 | $0.0032500 | $0.0032500 | $0.0030920 |
| 2018-04-13 | $0.0032390 | $0.0030810 | $0.0032390 | $0.0030810 |
| 2018-04-14 | $0.0031290 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2018-04-15 | $0.0032670 | $0.0034340 | $0.0034340 | $0.0032670 |
| 2018-04-16 | $0.0031510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-04-17 | $0.0030890 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2018-04-18 | $0.0031940 | $0.0033580 | $0.0033580 | $0.0031940 |
| 2018-04-19 | $0.0034040 | $0.0031550 | $0.0034040 | $0.0031550 |
| 2018-04-20 | $0.0033730 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2018-04-21 | $0.0033960 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-04-22 | $0.0033530 | $0.0033530 | $0.0036180 | $0.0033530 |
| 2018-04-23 | $0.0034080 | $0.0033180 | $0.0034080 | $0.0033180 |
| 2018-04-24 | $0.0035730 | $0.0036690 | $0.0036690 | $0.0035730 |
| 2018-04-25 | $0.0033720 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2018-04-26 | $0.0035270 | $0.0038060 | $0.0038060 | $0.0035270 |
| 2018-04-27 | $0.0033070 | $0.0032180 | $0.0036650 | $0.0031280 |
| 2018-04-28 | $0.0033670 | $0.0032730 | $0.0033670 | $0.0032730 |
| 2018-04-29 | $0.0032920 | $0.0036690 | $0.0036690 | $0.0031980 |
| 2018-04-30 | $0.0036070 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2018-05-01 | $0.0035400 | $0.0031770 | $0.0035400 | $0.0031770 |
| 2018-05-02 | $0.0032310 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2018-05-03 | $0.0034110 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2018-05-04 | $0.0033950 | $0.0032980 | $0.0036860 | $0.0032980 |
| 2018-05-05 | $0.0033480 | $0.0032490 | $0.0033480 | $0.0032490 |
| 2018-05-06 | $0.0031830 | $0.0038580 | $0.0038580 | $0.0031830 |
| 2018-05-07 | $0.0037510 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-05-08 | $0.0033110 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-05-09 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2018-05-10 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2018-05-11 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2018-05-12 | $0.0030550 | $0.0031400 | $0.0033100 | $0.0030550 |
| 2018-05-13 | $0.0032230 | $0.0031350 | $0.0033970 | $0.0031350 |
| 2018-05-14 | $0.0031220 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-05-15 | $0.0033070 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2018-05-16 | $0.0032540 | $0.0035050 | $0.0035050 | $0.0032540 |
| 2018-05-17 | $0.0029060 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2018-05-18 | $0.0029690 | $0.0032170 | $0.0032170 | $0.0029690 |
| 2018-05-19 | $0.0029700 | $0.0032170 | $0.0032170 | $0.0029700 |
| 2018-05-20 | $0.0033280 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2018-05-21 | $0.0032840 | $0.0030310 | $0.0032840 | $0.0030310 |
| 2018-05-22 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2018-05-23 | $0.0027020 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-05-24 | $0.0027310 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2018-05-25 | $0.0026910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2018-05-26 | $0.0026480 | $0.0029420 | $0.0033100 | $0.0026480 |
| 2018-05-27 | $0.0029450 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2018-05-28 | $0.0028480 | $0.0027760 | $0.0028480 | $0.0025630 |
| 2018-05-29 | $0.0029150 | $0.0039620 | $0.0039620 | $0.0026160 |
| 2018-05-30 | $0.0039180 | $0.0030310 | $0.0039180 | $0.0030310 |
| 2018-05-31 | $0.0030760 | $0.0037510 | $0.0037510 | $0.0030760 |
| 2018-06-01 | $0.0037650 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-06-02 | $0.0038220 | $0.0031340 | $0.0038220 | $0.0031340 |
| 2018-06-03 | $0.0031650 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2018-06-04 | $0.0030760 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-06-05 | $0.0031280 | $0.0035100 | $0.0035100 | $0.0031280 |
| 2018-06-06 | $0.0035240 | $0.0034480 | $0.0035240 | $0.0027580 |
| 2018-06-07 | $0.0028490 | $0.0029260 | $0.0035420 | $0.0028490 |
| 2018-06-08 | $0.0025930 | $0.0035850 | $0.0035850 | $0.0025930 |
| 2018-06-09 | $0.0035310 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2018-06-10 | $0.0031840 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-06-11 | $0.0032370 | $0.0025480 | $0.0032370 | $0.0025480 |
| 2018-06-12 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2018-06-13 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-06-14 | $0.0024580 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2018-06-15 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-06-16 | $0.0024060 | $0.0029910 | $0.0029910 | $0.0024060 |
| 2018-06-17 | $0.0029710 | $0.0023890 | $0.0029710 | $0.0023890 |
| 2018-06-18 | $0.0024840 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2018-06-19 | $0.0024940 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-06-20 | $0.0029070 | $0.0025690 | $0.0029070 | $0.0025690 |
| 2018-06-21 | $0.0025540 | $0.0026210 | $0.0031590 | $0.0025540 |
| 2018-06-22 | $0.0023600 | $0.0024810 | $0.0024810 | $0.0023600 |
| 2018-06-23 | $0.0025280 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-06-24 | $0.0025250 | $0.0020940 | $0.0025250 | $0.0020940 |
| 2018-06-25 | $0.0023160 | $0.0020660 | $0.0023160 | $0.0020660 |
| 2018-06-26 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-06-27 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-06-28 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-06-29 | $0.0020470 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-06-30 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-07-01 | $0.0020920 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-07-02 | $0.0021830 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-07-03 | $0.0021480 | $0.0020180 | $0.0022130 | $0.0020180 |
| 2018-07-04 | $0.0020430 | $0.0018450 | $0.0020430 | $0.0018450 |
| 2018-07-05 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-07-06 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2018-07-07 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-07-08 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-07-09 | $0.0018670 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2018-07-10 | $0.0017660 | $0.0018920 | $0.0018920 | $0.0017660 |
| 2018-07-11 | $0.0019180 | $0.0017900 | $0.0019180 | $0.0017900 |
| 2018-07-12 | $0.0017510 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-07-13 | $0.0017440 | $0.0018690 | $0.0018690 | $0.0017440 |
| 2018-07-14 | $0.0018810 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-07-15 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-07-16 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-07-17 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-18 | $0.0021410 | $0.0021410 | $0.0025840 | $0.0020670 |
| 2018-07-19 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-07-20 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-07-21 | $0.0021480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-07-22 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-07-23 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-07-24 | $0.0024350 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-07-25 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-07-26 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-07-27 | $0.0023730 | $0.0023730 | $0.0027000 | $0.0023730 |
| 2018-07-28 | $0.0023870 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2018-07-29 | $0.0023830 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2018-07-30 | $0.0023710 | $0.0030250 | $0.0030250 | $0.0023710 |
| 2018-07-31 | $0.0028620 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-08-01 | $0.0028160 | $0.0025120 | $0.0028160 | $0.0022830 |
| 2018-08-02 | $0.0024890 | $0.0022630 | $0.0024890 | $0.0022630 |
| 2018-08-03 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-08-04 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-08-05 | $0.0021130 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-08-06 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-07 | $0.0020170 | $0.0018820 | $0.0020170 | $0.0018820 |
| 2018-08-08 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-08-09 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-08-10 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-08-11 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-08-12 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2018-08-13 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-08-14 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2018-08-15 | $0.0017570 | $0.0016310 | $0.0017570 | $0.0016310 |
| 2018-08-16 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-08-17 | $0.0017140 | $0.0017800 | $0.0017800 | $0.0017140 |
| 2018-08-18 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-08-19 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-08-20 | $0.0016930 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-08-21 | $0.0017530 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-08-22 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-08-23 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-08-24 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-08-25 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-08-26 | $0.0018150 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-08-27 | $0.0017980 | $0.0018670 | $0.0018670 | $0.0017980 |
| 2018-08-28 | $0.0019150 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-08-29 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-08-30 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-08-31 | $0.0018970 | $0.0018270 | $0.0018970 | $0.0018270 |
| 2018-09-01 | $0.0018730 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2018-09-02 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-09-03 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-09-04 | $0.0019160 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-09-05 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2018-09-06 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-09-07 | $0.0016670 | $0.0016670 | $0.0019880 | $0.0016670 |
| 2018-09-08 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2018-09-09 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0016250 |
| 2018-09-10 | $0.0018340 | $0.0020240 | $0.0020240 | $0.0018340 |
| 2018-09-11 | $0.0020150 | $0.0019520 | $0.0020150 | $0.0016370 |
| 2018-09-12 | $0.0019650 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-09-13 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-09-14 | $0.0020110 | $0.0016860 | $0.0020110 | $0.0016860 |
| 2018-09-15 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2018-09-16 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-17 | $0.0016280 | $0.0017530 | $0.0017530 | $0.0016280 |
| 2018-09-18 | $0.0017770 | $0.0016500 | $0.0017770 | $0.0016500 |
| 2018-09-19 | $0.0016640 | $0.0016640 | $0.0017920 | $0.0016640 |
| 2018-09-20 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2018-09-21 | $0.0015550 | $0.0016230 | $0.0016230 | $0.0012850 |
| 2018-09-22 | $0.0016120 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-09-23 | $0.0016090 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-09-24 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-09-25 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2018-09-26 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-09-27 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2018-09-28 | $0.0015920 | $0.0027870 | $0.0027870 | $0.0015920 |
| 2018-09-29 | $0.0027740 | $0.0031040 | $0.0037640 | $0.0023110 |
| 2018-09-30 | $0.0031130 | $0.0033780 | $0.0041070 | $0.0027820 |
| 2018-10-01 | $0.0033630 | $0.0033630 | $0.0041550 | $0.0027700 |
| 2018-10-02 | $0.0030670 | $0.0030670 | $0.0035240 | $0.0029360 |
| 2018-10-03 | $0.0030510 | $0.0020780 | $0.0030510 | $0.0020780 |
| 2018-10-04 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-05 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-10-06 | $0.0021090 | $0.0017790 | $0.0021090 | $0.0017790 |
| 2018-10-07 | $0.0017820 | $0.0015840 | $0.0018480 | $0.0015840 |
| 2018-10-08 | $0.0015960 | $0.0013970 | $0.0027270 | $0.0013970 |
| 2018-10-09 | $0.0013930 | $0.0013260 | $0.0016580 | $0.0013260 |
| 2018-10-10 | $0.0013820 | $0.0013160 | $0.0013820 | $0.0013160 |
| 2018-10-11 | $0.0012420 | $0.0011800 | $0.0012420 | $0.0009940 |
| 2018-10-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-10-13 | $0.0011910 | $0.0010030 | $0.0011910 | $0.0010030 |
| 2018-10-14 | $0.0010040 | $0.0009420 | $0.0010040 | $0.0009420 |
| 2018-10-15 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-10-16 | $0.0009880 | $0.0011850 | $0.0011850 | $0.0009880 |
| 2018-10-17 | $0.0011830 | $0.0010520 | $0.0011830 | $0.0010520 |
| 2018-10-18 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-19 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-20 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-21 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-10-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-23 | $0.0010350 | $0.0009700 | $0.0010350 | $0.0009700 |
| 2018-10-24 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-10-25 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-26 | $0.0009690 | $0.0009690 | $0.0010980 | $0.0009690 |
| 2018-10-27 | $0.0009060 | $0.0007760 | $0.0009060 | $0.0007760 |
| 2018-10-28 | $0.0007760 | $0.0009060 | $0.0009060 | $0.0007760 |
| 2018-10-29 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-10-30 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-31 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-01 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-02 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2018-11-03 | $0.0008930 | $0.0008930 | $0.0010840 | $0.0008930 |
| 2018-11-04 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-11-05 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-11-06 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-11-07 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-08 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-11-09 | $0.0007650 | $0.0008290 | $0.0010840 | $0.0007650 |
| 2018-11-10 | $0.0008320 | $0.0007680 | $0.0008320 | $0.0007680 |
| 2018-11-11 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-12 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-13 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-14 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-15 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-11-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-11-18 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-11-19 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-20 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-11-21 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-11-22 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-11-23 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-11-24 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-11-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-11-26 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-27 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-28 | $0.0005120 | $0.0005540 | $0.0005540 | $0.0005120 |
| 2018-11-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-30 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-12-01 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-12-02 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-03 | $0.0005810 | $0.0005030 | $0.0005810 | $0.0005030 |
| 2018-12-04 | $0.0005130 | $0.0006710 | $0.0006710 | $0.0005130 |
| 2018-12-05 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-06 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-07 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-12-08 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-12-09 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-12-10 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-12-11 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-12 | $0.0005930 | $0.0006620 | $0.0006620 | $0.0005930 |
| 2018-12-13 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-12-14 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-12-15 | $0.0006460 | $0.0007760 | $0.0007760 | $0.0006460 |
| 2018-12-16 | $0.0007810 | $0.0005530 | $0.0007810 | $0.0005530 |
| 2018-12-17 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-12-18 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-12-19 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-20 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-12-21 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-22 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-12-23 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-12-24 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-12-25 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-12-26 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-27 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-12-28 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-29 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-30 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-31 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-01-01 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-02 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-01-03 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-04 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-05 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-01-06 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-07 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-01-08 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-01-09 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-10 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-12 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-01-13 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-01-14 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-01-15 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-16 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-17 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-01-18 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-19 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-21 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-23 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-24 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-25 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-26 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-01-27 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-28 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-29 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-30 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-01-31 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-01 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-02-02 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-04 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-02-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-06 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-08 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-02-09 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-10 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-02-11 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-02-12 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-13 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-14 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-15 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-16 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-02-17 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-02-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-02-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-20 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-02-21 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-02-22 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-02-23 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-02-24 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-25 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-02-26 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-27 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-28 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-03-01 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-02 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-03-03 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-03-04 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-03-05 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-07 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-08 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-09 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-03-10 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-11 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-12 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-13 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-03-14 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-15 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-03-16 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-03-17 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-18 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-03-19 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-03-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-21 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-22 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-03-23 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-03-24 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-03-25 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-03-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-03-27 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-28 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-29 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-31 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-04-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-04-02 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-03 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-04 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-05 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-06 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-04-07 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-09 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-10 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-04-11 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-12 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-04-14 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-15 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-16 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-17 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-18 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-04-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-04-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-21 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-04-22 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-04-23 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-24 | $0.0009270 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-04-25 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-26 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-04-28 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-29 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-30 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-01 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-05-02 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-03 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-05 | $0.0009850 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-06 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-07 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-08 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-09 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-10 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-11 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-13 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-14 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-05-15 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-16 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-17 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-05-18 | $0.0012350 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-19 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-05-20 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-05-21 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2019-05-22 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-05-23 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-24 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-05-25 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-05-26 | $0.0014830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-27 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-05-28 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-05-29 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-30 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-05-31 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-02 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-06-03 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-06-04 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-06-05 | $0.0013250 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-06-06 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-06-07 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-06-08 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-06-09 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-06-10 | $0.0013640 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-06-11 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-06-12 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-14 | $0.0014780 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-15 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-16 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-17 | $0.0015870 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-18 | $0.0015440 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-06-19 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-06-20 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-06-21 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-06-22 | $0.0018170 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-06-23 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-06-24 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-06-25 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-26 | $0.0021950 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-06-27 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-06-28 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-06-29 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-06-30 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-07-01 | $0.0018010 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-02 | $0.0018440 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-03 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-07-04 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-07-05 | $0.0018690 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-07-06 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-07-07 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-07-08 | $0.0020900 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-07-09 | $0.0021360 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-07-10 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-07-11 | $0.0019280 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-07-12 | $0.0020060 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-07-13 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-07-14 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-15 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-07-16 | $0.0016020 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-07-17 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-07-18 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-07-19 | $0.0017910 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-07-20 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-07-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0017550 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-23 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-07-24 | $0.0016480 | $0.4851000 | $0.4851000 | $0.0016480 |
Markety
Soma Crypto Market
| Pair | Wymień |
|---|---|
| SCT/BTC | cryptopia |
| SCT/BTC | yobit |
| SCT/DOGE | yobit |
| SCT/ETH | yobit |
| SCT/RUR | yobit |
| SCT/USD | yobit |
| SCT/WAVES | yobit |
Description
Soma Crypto ICO Description
ScryptToken is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. SCT has an APY of 5% in PoS rewards.
Technologia
Soma Crypto Technology
Sorry, detailed technology about Soma is not currently available
Cechy
Soma Crypto Features
Sorry, detailed features about Soma is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.