SOL Coin Values SOL
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketySolana Crypto Coin Rank 7
Strona
333,437,576 SOL
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Solana
Solana valuesUSD Cena $ 107.69
$ 107.69
Solana BTC Cena 0.00260436
0.00260436
Solana Ostatnie 24h $ 1,676,832,442
$ 1,676,832,442
Solana Kapitalizacja $ 35,906,354,028
$ 35,906,354,028
Ostatnie 24h
40,554 BTC 1 H
-0.03 %
24 H
5.68 %
7 d
5.74 %
Cena Solana aktualnie wynosi
107.69
USD, w przeliczeniu na kurs Bitcoin jest to
0.00260436
BTC. Obecnie jest 868,391 łacznie jednostek tej kryptowaluty w obrocie na rynku. Solana Zmiana ceny waha się obecnie w granicach 5.68 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 16.768 M US dollars Solana sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Solana's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SOL Wykresy
Solana Cena Wykresy
SOL Wysokie/niskie wykresy cen
Solana Cena Wysokie/niskie wykresy cen
Dane historyczne
Solana Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-16 | $0.4090000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2018-01-17 | $0.3385000 | $0.2456000 | $0.3349000 | $0.2344000 |
| 2018-01-18 | $0.2456000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-01-19 | $0.2459000 | $0.2189000 | $0.2535000 | $0.2189000 |
| 2018-01-20 | $0.2189000 | $0.2685000 | $0.2685000 | $0.2429000 |
| 2018-01-21 | $0.2685000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-01-22 | $0.2425000 | $0.1081000 | $0.2271000 | $0.1080000 |
| 2018-01-23 | $0.1081000 | $0.2171000 | $0.2171000 | $0.0996800 |
| 2018-01-24 | $0.2170000 | $0.1088000 | $0.2285000 | $0.1088000 |
| 2018-01-25 | $0.1088000 | $0.1067000 | $0.1067000 | $0.1064000 |
| 2018-01-26 | $0.1067000 | $0.1063000 | $0.1110000 | $0.1060000 |
| 2018-01-27 | $0.1063000 | $0.1096000 | $0.1097000 | $0.1096000 |
| 2018-01-28 | $0.1096000 | $0.2354000 | $0.2354000 | $0.1125000 |
| 2018-01-29 | $0.2354000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2018-01-30 | $0.2247000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-01-31 | $0.2021000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-02-01 | $0.2045000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-02-02 | $0.1823000 | $0.0848 | $0.1774000 | $0.0848 |
| 2018-02-03 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2018-02-04 | $0.0884 | $0.0786 | $0.0786 | $0.0786 |
| 2018-02-05 | $0.0786 | $0.1317000 | $0.1317000 | $0.0663 |
| 2018-02-06 | $0.1317000 | $0.0405100 | $0.1540000 | $0.0405100 |
| 2018-02-07 | $0.0405100 | $0.0759 | $0.0759 | $0.0399400 |
| 2018-02-08 | $0.0759 | $0.0826 | $0.0826 | $0.0826 |
| 2018-02-09 | $0.0826 | $0.1739000 | $0.1739000 | $0.0480100 |
| 2018-02-10 | $0.1739000 | $0.0943 | $0.1714000 | $0.0517 |
| 2018-02-11 | $0.0943 | $0.0889 | $0.0889 | $0.0493200 |
| 2018-02-12 | $0.0889 | $0.0979 | $0.0980 | $0.0625 |
| 2018-02-13 | $0.0979 | $0.0939 | $0.0939 | $0.0939 |
| 2018-02-14 | $0.0939 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-02-15 | $0.1042000 | $0.0522 | $0.1103000 | $0.0522 |
| 2018-02-16 | $0.0522 | $0.0917 | $0.0917 | $0.0530 |
| 2018-02-17 | $0.0917 | $0.0991000 | $0.0998700 | $0.0164200 |
| 2018-02-18 | $0.0991000 | $0.0926 | $0.0930 | $0.0237500 |
| 2018-02-19 | $0.0926 | $0.0560 | $0.0994100 | $0.0447300 |
| 2018-02-20 | $0.0560 | $0.0698 | $0.0944 | $0.0563 |
| 2018-02-21 | $0.0698 | $0.0651 | $0.0651 | $0.0650 |
| 2018-02-22 | $0.0651 | $0.0612 | $0.0612 | $0.0145700 |
| 2018-02-23 | $0.0612 | $0.0632 | $0.0632 | $0.0632 |
| 2018-02-24 | $0.0632 | $0.0291200 | $0.0603 | $0.0291200 |
| 2018-02-25 | $0.0291200 | $0.0288300 | $0.0624 | $0.0288300 |
| 2018-02-26 | $0.0288300 | $0.0598 | $0.0612 | $0.0309800 |
| 2018-02-27 | $0.0598 | $0.0624 | $0.0624 | $0.0613 |
| 2018-02-28 | $0.0624 | $0.0206700 | $0.0609 | $0.0206700 |
| 2018-03-01 | $0.0206700 | $0.0425200 | $0.0425200 | $0.0218600 |
| 2018-03-02 | $0.0425200 | $0.0275000 | $0.0429600 | $0.0275000 |
| 2018-03-03 | $0.0275000 | $0.0225900 | $0.0444900 | $0.0111200 |
| 2018-03-04 | $0.0225900 | $0.0140400 | $0.0227800 | $0.0140400 |
| 2018-03-05 | $0.0140300 | $0.0286000 | $0.0595 | $0.0139600 |
| 2018-03-06 | $0.0286000 | $0.0555 | $0.0557 | $0.0268400 |
| 2018-03-07 | $0.0555 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-08 | $0.0513 | $0.0245000 | $0.0481700 | $0.0245000 |
| 2018-03-09 | $0.0245000 | $0.0461700 | $0.0461700 | $0.0240600 |
| 2018-03-10 | $0.0461700 | $0.0446900 | $0.0451300 | $0.0246300 |
| 2018-03-11 | $0.0446900 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2018-03-12 | $0.0484800 | $0.0464400 | $0.0464400 | $0.0387600 |
| 2018-03-13 | $0.0464400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-03-14 | $0.0465300 | $0.0408400 | $0.0417500 | $0.0256400 |
| 2018-03-15 | $0.0408300 | $0.0399400 | $0.0410900 | $0.0258000 |
| 2018-03-16 | $0.0399300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2018-03-17 | $0.0400100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-03-18 | $0.0380700 | $0.0396800 | $0.0396800 | $0.0345000 |
| 2018-03-19 | $0.0396800 | $0.0129300 | $0.0416500 | $0.0129300 |
| 2018-03-20 | $0.0129300 | $0.0407700 | $0.0407700 | $0.0133800 |
| 2018-03-21 | $0.0407700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2018-03-22 | $0.0407200 | $0.0406600 | $0.0407500 | $0.0380400 |
| 2018-03-23 | $0.0406600 | $0.0378800 | $0.0423500 | $0.0378800 |
| 2018-03-24 | $0.0378900 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-03-25 | $0.0362500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-03-26 | $0.0359200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-03-27 | $0.0345700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-03-28 | $0.0331100 | $0.0136100 | $0.0337500 | $0.0135300 |
| 2018-03-29 | $0.0136100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-03-30 | $0.0121500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-03-31 | $0.0117200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-04-01 | $0.0118700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-04-02 | $0.0116900 | $0.0235600 | $0.0258200 | $0.0121000 |
| 2018-04-03 | $0.0235600 | $0.0133100 | $0.0247600 | $0.0133100 |
| 2018-04-04 | $0.0133100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-04-05 | $0.0122000 | $0.0110700 | $0.0169100 | $0.0110700 |
| 2018-04-06 | $0.0110700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-04-07 | $0.0108100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-04-08 | $0.0112800 | $0.0220000 | $0.0220000 | $0.0114900 |
| 2018-04-09 | $0.0220000 | $0.0114100 | $0.0211800 | $0.0114100 |
| 2018-04-10 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-04-11 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-04-12 | $0.0117200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-04-13 | $0.0133200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-04-14 | $0.0132700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-04-15 | $0.0134800 | $0.0100500 | $0.0143200 | $0.0100500 |
| 2018-04-16 | $0.0100500 | $0.0198000 | $0.0229500 | $0.009696 |
| 2018-04-17 | $0.0198000 | $0.0099810 | $0.0194100 | $0.0099810 |
| 2018-04-18 | $0.0099810 | $0.0194900 | $0.0194900 | $0.0103200 |
| 2018-04-19 | $0.0194900 | $0.0194300 | $0.0197600 | $0.0194300 |
| 2018-04-20 | $0.0194300 | $0.0126100 | $0.0292900 | $0.0102100 |
| 2018-04-21 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-04-22 | $0.0126900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-04-23 | $0.0125300 | $0.0180300 | $0.0180300 | $0.0127300 |
| 2018-04-24 | $0.0180300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-04-25 | $0.0194100 | $0.0128700 | $0.0178400 | $0.0128700 |
| 2018-04-26 | $0.0128700 | $0.0110500 | $0.0134600 | $0.0110500 |
| 2018-04-27 | $0.0110500 | $0.0151100 | $0.0156400 | $0.0106400 |
| 2018-04-28 | $0.0151100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-04-29 | $0.0158000 | $0.0187200 | $0.0187200 | $0.0159000 |
| 2018-04-30 | $0.0187200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-05-01 | $0.0184000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-05-02 | $0.0180600 | $0.0109900 | $0.0183700 | $0.0109900 |
| 2018-05-03 | $0.0109900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-05-04 | $0.0116000 | $0.0130900 | $0.0130900 | $0.0115400 |
| 2018-05-05 | $0.0131000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-05-06 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-05-07 | $0.0130200 | $0.0108800 | $0.0126600 | $0.0108800 |
| 2018-05-08 | $0.0108800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-05-09 | $0.0106700 | $0.0181800 | $0.0182700 | $0.0108100 |
| 2018-05-10 | $0.0181800 | $0.0109300 | $0.0176100 | $0.0109300 |
| 2018-05-11 | $0.0109300 | $0.0166700 | $0.0166700 | $0.0101900 |
| 2018-05-12 | $0.0166700 | $0.0168000 | $0.0168000 | $0.0167200 |
| 2018-05-13 | $0.0168100 | $0.0172400 | $0.0172400 | $0.0171600 |
| 2018-05-14 | $0.0172400 | $0.0104900 | $0.0171700 | $0.0104900 |
| 2018-05-15 | $0.0104900 | $0.0106000 | $0.0106000 | $0.0101800 |
| 2018-05-16 | $0.0106000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-17 | $0.0104300 | $0.0135600 | $0.0135600 | $0.0100900 |
| 2018-05-18 | $0.0135600 | $0.008248 | $0.0138600 | $0.008248 |
| 2018-05-19 | $0.008248 | $0.008249 | $0.008249 | $0.008249 |
| 2018-05-20 | $0.008249 | $0.008533 | $0.008533 | $0.008533 |
| 2018-05-21 | $0.008533 | $0.0135600 | $0.0135600 | $0.008420 |
| 2018-05-22 | $0.0135600 | $0.0115900 | $0.0128700 | $0.0115900 |
| 2018-05-23 | $0.0115900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-05-24 | $0.0108800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-05-25 | $0.0110000 | $0.0120400 | $0.0120400 | $0.0108400 |
| 2018-05-26 | $0.0120400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-05-27 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-05-28 | $0.0118500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-05-29 | $0.0114600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-05-30 | $0.0120300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-05-31 | $0.0119000 | $0.0120000 | $0.0120800 | $0.0045010 |
| 2018-06-01 | $0.0120000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-06-02 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0122300 |
| 2018-06-03 | $0.0123100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-06-04 | $0.0124300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-06-05 | $0.0120800 | $0.008392 | $0.0122800 | $0.008392 |
| 2018-06-06 | $0.008392 | $0.0047500 | $0.008811 | $0.0047500 |
| 2018-06-07 | $0.0047500 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-06-08 | $0.0047740 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2018-06-09 | $0.0047290 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-06-10 | $0.0046590 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-06-11 | $0.0042000 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2018-06-12 | $0.0042700 | $0.0028850 | $0.0045240 | $0.0028850 |
| 2018-06-13 | $0.0028850 | $0.0043540 | $0.0046700 | $0.0027770 |
| 2018-06-14 | $0.0043540 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2018-06-15 | $0.0045840 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2018-06-16 | $0.0044140 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-06-17 | $0.0044870 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-06-18 | $0.0044560 | $0.0046330 | $0.0049020 | $0.0046330 |
| 2018-06-19 | $0.0046330 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-06-20 | $0.0046510 | $0.0046650 | $0.0048010 | $0.0046650 |
| 2018-06-21 | $0.0046650 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-06-22 | $0.0046370 | $0.0024210 | $0.0042360 | $0.0024210 |
| 2018-06-23 | $0.0024210 | $0.0033920 | $0.0033920 | $0.0024670 |
| 2018-06-24 | $0.0033910 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-06-25 | $0.0033870 | $0.007825 | $0.007825 | $0.0034430 |
| 2018-06-26 | $0.007826 | $0.005236 | $0.009133 | $0.005236 |
| 2018-06-27 | $0.005239 | $0.005282 | $0.005282 | $0.005282 |
| 2018-06-28 | $0.005282 | $0.005049 | $0.005108 | $0.005049 |
| 2018-06-29 | $0.005049 | $0.005335 | $0.005335 | $0.005335 |
| 2018-06-30 | $0.005335 | $0.005491 | $0.005491 | $0.005491 |
| 2018-07-01 | $0.005491 | $0.005452 | $0.005452 | $0.005452 |
| 2018-07-02 | $0.005455 | $0.005689 | $0.005689 | $0.005689 |
| 2018-07-03 | $0.005690 | $0.005598 | $0.005598 | $0.005598 |
| 2018-07-04 | $0.005597 | $0.005667 | $0.005667 | $0.005667 |
| 2018-07-05 | $0.005667 | $0.005620 | $0.005620 | $0.005620 |
| 2018-07-06 | $0.005620 | $0.0046210 | $0.005942 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.005677 | $0.005744 | $0.0047310 |
| 2018-07-08 | $0.005677 | $0.005634 | $0.005634 | $0.005634 |
| 2018-07-09 | $0.005634 | $0.005602 | $0.005602 | $0.005602 |
| 2018-07-10 | $0.005602 | $0.005298 | $0.005298 | $0.005298 |
| 2018-07-11 | $0.005298 | $0.005371 | $0.005371 | $0.005371 |
| 2018-07-12 | $0.005371 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-13 | $0.005253 | $0.005233 | $0.005233 | $0.005233 |
| 2018-07-14 | $0.005233 | $0.005266 | $0.005266 | $0.005266 |
| 2018-07-15 | $0.005265 | $0.005346 | $0.005346 | $0.005346 |
| 2018-07-16 | $0.005346 | $0.0047860 | $0.005662 | $0.0047860 |
| 2018-07-17 | $0.0047860 | $0.005202 | $0.005202 | $0.005202 |
| 2018-07-18 | $0.005202 | $0.005242 | $0.005242 | $0.005242 |
| 2018-07-19 | $0.005242 | $0.005309 | $0.005309 | $0.005309 |
| 2018-07-20 | $0.005309 | $0.005207 | $0.005207 | $0.005207 |
| 2018-07-21 | $0.005207 | $0.005258 | $0.005258 | $0.005258 |
| 2018-07-22 | $0.005258 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-23 | $0.005253 | $0.005480 | $0.005480 | $0.005480 |
| 2018-07-24 | $0.005480 | $0.005961 | $0.005961 | $0.005961 |
| 2018-07-25 | $0.005961 | $0.0040030 | $0.005801 | $0.0040030 |
| 2018-07-26 | $0.0040030 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-07-27 | $0.0038890 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-07-28 | $0.0040100 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2018-07-29 | $0.0040330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-07-30 | $0.0040260 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2018-07-31 | $0.0040060 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2018-08-01 | $0.0037910 | $0.007002 | $0.007002 | $0.0037290 |
| 2018-08-02 | $0.007002 | $0.006939 | $0.006939 | $0.006939 |
| 2018-08-03 | $0.006939 | $0.006824 | $0.006824 | $0.006824 |
| 2018-08-04 | $0.006824 | $0.006456 | $0.006456 | $0.006456 |
| 2018-08-05 | $0.006456 | $0.006479 | $0.006479 | $0.006479 |
| 2018-08-06 | $0.006479 | $0.006390 | $0.006390 | $0.006390 |
| 2018-08-07 | $0.006390 | $0.006185 | $0.006185 | $0.006185 |
| 2018-08-08 | $0.006185 | $0.005782 | $0.005782 | $0.005782 |
| 2018-08-09 | $0.005782 | $0.006020 | $0.006020 | $0.006020 |
| 2018-08-10 | $0.006020 | $0.005661 | $0.005661 | $0.005661 |
| 2018-08-11 | $0.005661 | $0.005743 | $0.005743 | $0.005743 |
| 2018-08-12 | $0.005743 | $0.005817 | $0.005817 | $0.005817 |
| 2018-08-13 | $0.005817 | $0.0043840 | $0.005762 | $0.0043840 |
| 2018-08-14 | $0.0043840 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-08-15 | $0.0043400 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-08-16 | $0.0043920 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-08-17 | $0.0044270 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2018-08-18 | $0.0046140 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-08-19 | $0.0044840 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2018-08-20 | $0.0045520 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2018-08-21 | $0.0043890 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-08-22 | $0.0045440 | $0.0049020 | $0.005666 | $0.0036920 |
| 2018-08-23 | $0.0049020 | $0.006277 | $0.009612 | $0.0033350 |
| 2018-08-24 | $0.006278 | $0.007179 | $0.007313 | $0.0046290 |
| 2018-08-25 | $0.007179 | $0.006817 | $0.007290 | $0.006412 |
| 2018-08-26 | $0.006817 | $0.006855 | $0.009879 | $0.0044360 |
| 2018-08-27 | $0.006855 | $0.008576 | $0.008921 | $0.005325 |
| 2018-08-28 | $0.008576 | $0.008510 | $0.0104200 | $0.007517 |
| 2018-08-29 | $0.008510 | $0.007687 | $0.009873 | $0.007546 |
| 2018-08-30 | $0.007686 | $0.007489 | $0.008399 | $0.007139 |
| 2018-08-31 | $0.007489 | $0.006535 | $0.008292 | $0.006465 |
| 2018-09-01 | $0.006535 | $0.006915 | $0.007492 | $0.006627 |
| 2018-09-02 | $0.006915 | $0.0046000 | $0.007009 | $0.0044540 |
| 2018-09-03 | $0.0046000 | $0.0049440 | $0.006543 | $0.0044350 |
| 2018-09-04 | $0.0049440 | $0.0045690 | $0.005675 | $0.0045690 |
| 2018-09-05 | $0.0045690 | $0.0041570 | $0.0042910 | $0.0034200 |
| 2018-09-06 | $0.0041570 | $0.0042350 | $0.0043650 | $0.0039090 |
| 2018-09-07 | $0.0042350 | $0.0038470 | $0.0041680 | $0.0037830 |
| 2018-09-08 | $0.0038480 | $0.0037200 | $0.0039060 | $0.0035960 |
| 2018-09-09 | $0.0037200 | $0.0039370 | $0.0039990 | $0.0037490 |
| 2018-09-10 | $0.0039370 | $0.0037950 | $0.0040480 | $0.0036680 |
| 2018-09-11 | $0.0037950 | $0.0037770 | $0.0040920 | $0.0037140 |
| 2018-09-12 | $0.0037770 | $0.0036760 | $0.0041820 | $0.0035490 |
| 2018-09-13 | $0.0036760 | $0.0038950 | $0.0039600 | $0.0037000 |
| 2018-09-14 | $0.0038950 | $0.0035020 | $0.0042160 | $0.0034380 |
| 2018-09-15 | $0.0035020 | $0.0036520 | $0.0039780 | $0.0034570 |
| 2018-09-16 | $0.0036530 | $0.0033160 | $0.0036410 | $0.0016260 |
| 2018-09-17 | $0.0033160 | $0.0029430 | $0.0034440 | $0.0028180 |
| 2018-09-18 | $0.0029430 | $0.0025390 | $0.0040620 | $0.0022850 |
| 2018-09-19 | $0.0025390 | $0.0031990 | $0.0038390 | $0.0025600 |
| 2018-09-20 | $0.0031990 | $0.0032530 | $0.0034480 | $0.0026670 |
| 2018-09-21 | $0.0032530 | $0.0035840 | $0.0036520 | $0.0032460 |
| 2018-09-22 | $0.0035840 | $0.0036940 | $0.0038280 | $0.0034930 |
| 2018-09-23 | $0.0036940 | $0.0036190 | $0.0037540 | $0.0035520 |
| 2018-09-24 | $0.0036190 | $0.0043450 | $0.0044770 | $0.0035550 |
| 2018-09-25 | $0.0043450 | $0.007790 | $0.007854 | $0.0041850 |
| 2018-09-26 | $0.007790 | $0.008725 | $0.009435 | $0.007238 |
| 2018-09-27 | $0.008725 | $0.009093 | $0.009695 | $0.008959 |
| 2018-09-28 | $0.009093 | $0.008095 | $0.009422 | $0.005706 |
| 2018-09-29 | $0.008095 | $0.006670 | $0.008651 | $0.006340 |
| 2018-09-30 | $0.006670 | $0.006822 | $0.007220 | $0.006293 |
| 2018-10-01 | $0.006823 | $0.006727 | $0.007123 | $0.006529 |
| 2018-10-02 | $0.006727 | $0.006134 | $0.006721 | $0.005938 |
| 2018-10-03 | $0.006134 | $0.005973 | $0.006492 | $0.005973 |
| 2018-10-04 | $0.005973 | $0.006119 | $0.006580 | $0.005132 |
| 2018-10-05 | $0.006119 | $0.005970 | $0.006633 | $0.005970 |
| 2018-10-06 | $0.005970 | $0.005470 | $0.006590 | $0.005206 |
| 2018-10-07 | $0.005470 | $0.005677 | $0.006469 | $0.005083 |
| 2018-10-08 | $0.005677 | $0.005054 | $0.005985 | $0.0049880 |
| 2018-10-09 | $0.005054 | $0.006632 | $0.007229 | $0.0049740 |
| 2018-10-10 | $0.006632 | $0.006779 | $0.008555 | $0.005660 |
| 2018-10-11 | $0.006779 | $0.005402 | $0.006396 | $0.0049050 |
| 2018-10-12 | $0.005402 | $0.005563 | $0.006188 | $0.0034380 |
| 2018-10-13 | $0.005564 | $0.005327 | $0.005891 | $0.0038230 |
| 2018-10-14 | $0.005327 | $0.006780 | $0.008161 | $0.005273 |
| 2018-10-15 | $0.006780 | $0.007207 | $0.007472 | $0.006943 |
| 2018-10-16 | $0.007208 | $0.007044 | $0.007307 | $0.006451 |
| 2018-10-17 | $0.007044 | $0.006509 | $0.007429 | $0.006443 |
| 2018-10-18 | $0.006511 | $0.006424 | $0.006943 | $0.006294 |
| 2018-10-19 | $0.006424 | $0.006275 | $0.006469 | $0.006146 |
| 2018-10-20 | $0.006275 | $0.007010 | $0.007140 | $0.006231 |
| 2018-10-21 | $0.007010 | $0.006900 | $0.007031 | $0.006575 |
| 2018-10-22 | $0.006900 | $0.006613 | $0.006872 | $0.006548 |
| 2018-10-23 | $0.006614 | $0.006664 | $0.006858 | $0.006535 |
| 2018-10-24 | $0.006665 | $0.007253 | $0.008419 | $0.006671 |
| 2018-10-25 | $0.007254 | $0.008854 | $0.009500 | $0.006527 |
| 2018-10-26 | $0.008854 | $0.008976 | $0.009492 | $0.008653 |
| 2018-10-27 | $0.008976 | $0.009446 | $0.009446 | $0.007700 |
| 2018-10-28 | $0.009446 | $0.008994 | $0.009512 | $0.006471 |
| 2018-10-29 | $0.008994 | $0.009155 | $0.009281 | $0.008524 |
| 2018-10-30 | $0.009156 | $0.008896 | $0.009274 | $0.008770 |
| 2018-10-31 | $0.008896 | $0.008943 | $0.009197 | $0.008626 |
| 2018-11-01 | $0.008943 | $0.009125 | $0.009253 | $0.008934 |
| 2018-11-02 | $0.009125 | $0.009144 | $0.009336 | $0.009080 |
| 2018-11-03 | $0.009144 | $0.008799 | $0.009246 | $0.008736 |
| 2018-11-04 | $0.008800 | $0.007825 | $0.009183 | $0.007631 |
| 2018-11-05 | $0.007825 | $0.007914 | $0.007978 | $0.007592 |
| 2018-11-06 | $0.007913 | $0.007257 | $0.008359 | $0.006804 |
| 2018-11-07 | $0.007257 | $0.006268 | $0.007574 | $0.006007 |
| 2018-11-08 | $0.006270 | $0.006768 | $0.007477 | $0.006124 |
| 2018-11-09 | $0.006768 | $0.006314 | $0.007207 | $0.006059 |
| 2018-11-10 | $0.006314 | $0.006204 | $0.007420 | $0.005949 |
| 2018-11-11 | $0.006204 | $0.006536 | $0.006536 | $0.006152 |
| 2018-11-12 | $0.006536 | $0.005865 | $0.006503 | $0.005865 |
| 2018-11-13 | $0.005865 | $0.005895 | $0.006212 | $0.005642 |
| 2018-11-14 | $0.005895 | $0.005225 | $0.005397 | $0.005052 |
| 2018-11-15 | $0.005224 | $0.005139 | $0.006608 | $0.0036140 |
| 2018-11-16 | $0.005139 | $0.005866 | $0.005921 | $0.005084 |
| 2018-11-17 | $0.005866 | $0.005680 | $0.006571 | $0.005513 |
| 2018-11-18 | $0.005679 | $0.006064 | $0.006458 | $0.005503 |
| 2018-11-19 | $0.006064 | $0.0032710 | $0.005387 | $0.0032220 |
| 2018-11-20 | $0.0032710 | $0.0032870 | $0.0034650 | $0.0030200 |
| 2018-11-21 | $0.0032870 | $0.0039960 | $0.005466 | $0.0027560 |
| 2018-11-22 | $0.0039960 | $0.0035430 | $0.0039750 | $0.0032840 |
| 2018-11-23 | $0.0035430 | $0.0037350 | $0.0043430 | $0.0035180 |
| 2018-11-24 | $0.0037350 | $0.0030450 | $0.0037000 | $0.0029290 |
| 2018-11-25 | $0.0030450 | $0.0034040 | $0.0034040 | $0.0031630 |
| 2018-11-26 | $0.0034040 | $0.0031410 | $0.0032170 | $0.0030660 |
| 2018-11-27 | $0.0031410 | $0.0031350 | $0.0032110 | $0.0030580 |
| 2018-11-28 | $0.0031350 | $0.0034960 | $0.0035390 | $0.0034530 |
| 2018-11-29 | $0.0034960 | $0.0035150 | $0.0035150 | $0.0034720 |
| 2018-11-30 | $0.0035150 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-12-01 | $0.0032880 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-12-02 | $0.0034420 | $0.0033150 | $0.0033980 | $0.0031490 |
| 2018-12-03 | $0.0033150 | $0.0029810 | $0.0030970 | $0.0029810 |
| 2018-12-04 | $0.0029810 | $0.0029220 | $0.0031190 | $0.0029220 |
| 2018-12-05 | $0.0029220 | $0.0037750 | $0.0041110 | $0.0027660 |
| 2018-12-06 | $0.0037750 | $0.0034150 | $0.0035900 | $0.0034150 |
| 2018-12-07 | $0.0034150 | $0.0035230 | $0.0035230 | $0.0032150 |
| 2018-12-08 | $0.0035230 | $0.0034960 | $0.0035650 | $0.0034260 |
| 2018-12-09 | $0.0034960 | $0.0034490 | $0.0036650 | $0.0032690 |
| 2018-12-10 | $0.0034490 | $0.0032240 | $0.0033280 | $0.0031550 |
| 2018-12-11 | $0.0032240 | $0.0030950 | $0.0033330 | $0.0029930 |
| 2018-12-12 | $0.0030950 | $0.0031720 | $0.0033810 | $0.0030670 |
| 2018-12-13 | $0.0031720 | $0.0030410 | $0.0034700 | $0.0029080 |
| 2018-12-14 | $0.0030410 | $0.0029120 | $0.0031710 | $0.0028470 |
| 2018-12-15 | $0.0029120 | $0.0030710 | $0.0030710 | $0.0028770 |
| 2018-12-16 | $0.0030710 | $0.0031580 | $0.0032550 | $0.0030270 |
| 2018-12-17 | $0.0031580 | $0.0034060 | $0.0034420 | $0.0032290 |
| 2018-12-18 | $0.0034060 | $0.0035300 | $0.0035670 | $0.0034190 |
| 2018-12-19 | $0.0035300 | $0.0033630 | $0.0035500 | $0.0032880 |
| 2018-12-20 | $0.0033630 | $0.0035170 | $0.0037240 | $0.0034340 |
| 2018-12-21 | $0.0035170 | $0.0008190 | $0.0035090 | $0.0003900 |
| 2018-12-22 | $0.0008190 | $0.0015370 | $0.0021840 | $0.0008090 |
| 2018-12-23 | $0.0015370 | $0.0014830 | $0.0025250 | $0.0014430 |
| 2018-12-24 | $0.0014830 | $0.0014700 | $0.0015920 | $0.0013880 |
| 2018-12-25 | $0.0014700 | $0.0013810 | $0.0014960 | $0.0011890 |
| 2018-12-26 | $0.0013810 | $0.0012700 | $0.0014630 | $0.0012320 |
| 2018-12-27 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0011670 |
| 2018-12-28 | $0.0012760 | $0.0014210 | $0.0014610 | $0.0013820 |
| 2018-12-29 | $0.0014210 | $0.0013670 | $0.0013670 | $0.0012150 |
| 2018-12-30 | $0.0013670 | $0.0013640 | $0.0014420 | $0.0013250 |
| 2018-12-31 | $0.0013640 | $0.0012740 | $0.0013120 | $0.0011240 |
| 2019-01-01 | $0.0012740 | $0.0012030 | $0.0013190 | $0.0011640 |
| 2019-01-02 | $0.0012030 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-01-03 | $0.0012280 | $0.0013040 | $0.0013430 | $0.0011510 |
| 2019-01-04 | $0.0013040 | $0.0013560 | $0.0013560 | $0.0013170 |
| 2019-01-05 | $0.0013560 | $0.0013880 | $0.0014260 | $0.0013490 |
| 2019-01-06 | $0.0013880 | $0.0014360 | $0.0014770 | $0.0013950 |
| 2019-01-07 | $0.0014360 | $0.0013370 | $0.0014180 | $0.0013370 |
| 2019-01-08 | $0.0013370 | $0.0013740 | $0.0013740 | $0.0013330 |
| 2019-01-09 | $0.0013740 | $0.0013760 | $0.0013760 | $0.0013360 |
| 2019-01-10 | $0.0013760 | $0.0011000 | $0.0012470 | $0.0011000 |
| 2019-01-11 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-12 | $0.0011010 | $0.0012830 | $0.0016490 | $0.0010990 |
| 2019-01-13 | $0.0012830 | $0.0014200 | $0.0015980 | $0.0012430 |
| 2019-01-14 | $0.0014200 | $0.0015930 | $0.0015930 | $0.0014820 |
| 2019-01-15 | $0.0015930 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-01-16 | $0.0015570 | $0.0015300 | $0.0015670 | $0.0012750 |
| 2019-01-17 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015110 |
| 2019-01-18 | $0.0015480 | $0.0014960 | $0.0015320 | $0.0014960 |
| 2019-01-19 | $0.0014960 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-01-20 | $0.0015290 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-01-21 | $0.0014630 | $0.0015360 | $0.0015360 | $0.0014640 |
| 2019-01-22 | $0.0015360 | $0.0016210 | $0.0016210 | $0.0015130 |
| 2019-01-23 | $0.0016210 | $0.0015360 | $0.0016430 | $0.0015000 |
| 2019-01-24 | $0.0015360 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-01-25 | $0.0015470 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-01-26 | $0.0015410 | $0.0017260 | $0.0017260 | $0.0015460 |
| 2019-01-27 | $0.0017260 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-01-28 | $0.0017110 | $0.0016580 | $0.0017270 | $0.0014500 |
| 2019-01-29 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-30 | $0.0016410 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-31 | $0.0016640 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0016620 | $0.0016960 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0017190 | $0.0017190 | $0.0016840 |
| 2019-02-03 | $0.0017190 | $0.0017250 | $0.0017250 | $0.0016900 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0017310 | $0.0017650 | $0.0016630 |
| 2019-02-07 | $0.0017310 | $0.0017890 | $0.0020250 | $0.0017210 |
| 2019-02-08 | $0.0017890 | $0.0018300 | $0.0019400 | $0.0017930 |
| 2019-02-09 | $0.0018300 | $0.0017900 | $0.0018260 | $0.0017900 |
| 2019-02-10 | $0.0017900 | $0.0018430 | $0.0018430 | $0.0018060 |
| 2019-02-11 | $0.0018430 | $0.0018420 | $0.0018420 | $0.0018060 |
| 2019-02-12 | $0.0018420 | $0.0017730 | $0.0018450 | $0.0017730 |
| 2019-02-13 | $0.0017730 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-02-14 | $0.0017670 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-02-15 | $0.0017580 | $0.0017610 | $0.0023000 | $0.0017610 |
| 2019-02-16 | $0.0017610 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-17 | $0.0017720 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-02-18 | $0.0017990 | $0.0019170 | $0.0019950 | $0.0019170 |
| 2019-02-19 | $0.0019170 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-20 | $0.0019230 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-02-21 | $0.0019470 | $0.0020870 | $0.0020870 | $0.0018900 |
| 2019-02-22 | $0.0020870 | $0.0019120 | $0.0021510 | $0.0019120 |
| 2019-02-23 | $0.0019120 | $0.0022410 | $0.0022410 | $0.0019920 |
| 2019-02-24 | $0.0022410 | $0.0019610 | $0.0020370 | $0.0018860 |
| 2019-02-25 | $0.0019610 | $0.0020380 | $0.0020380 | $0.0020000 |
| 2019-02-26 | $0.0020380 | $0.0020230 | $0.0020230 | $0.0019850 |
| 2019-02-27 | $0.0020230 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-02-28 | $0.0020300 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-03-01 | $0.0020260 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-03-02 | $0.0020310 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-03-03 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-03-04 | $0.0020210 | $0.0018660 | $0.0019780 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019760 | $0.0020150 | $0.0019370 |
| 2019-03-06 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-07 | $0.0019760 | $0.0015530 | $0.0019800 | $0.0015530 |
| 2019-03-08 | $0.0015530 | $0.0015860 | $0.0017020 | $0.0015470 |
| 2019-03-09 | $0.0015860 | $0.0016190 | $0.0016190 | $0.0015790 |
| 2019-03-10 | $0.0016190 | $0.0016110 | $0.0016110 | $0.0015720 |
| 2019-03-11 | $0.0016110 | $0.0015890 | $0.0015890 | $0.0015500 |
| 2019-03-12 | $0.0015890 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-03-13 | $0.0015940 | $0.0019390 | $0.0038780 | $0.0015510 |
| 2019-03-14 | $0.0019390 | $0.0023290 | $0.0038810 | $0.0019410 |
| 2019-03-15 | $0.0023290 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-16 | $0.0023560 | $0.0023760 | $0.0024160 | $0.0023760 |
| 2019-03-17 | $0.0023760 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-03-18 | $0.0023590 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-03-19 | $0.0023530 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-03-20 | $0.0023740 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-21 | $0.0023930 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-22 | $0.0023580 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-03-23 | $0.0023600 | $0.0021640 | $0.0023640 | $0.0021640 |
| 2019-03-24 | $0.0021640 | $0.0020770 | $0.0021570 | $0.0020770 |
| 2019-03-25 | $0.0020770 | $0.0020410 | $0.0020800 | $0.0020020 |
| 2019-03-26 | $0.0020410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-03-27 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-03-28 | $0.0021040 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-03-29 | $0.0020990 | $0.0020150 | $0.0021380 | $0.0020150 |
| 2019-03-30 | $0.0020150 | $0.0022240 | $0.0022240 | $0.0020180 |
| 2019-03-31 | $0.0022240 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-04-01 | $0.0022210 | $0.0011620 | $0.0022420 | $0.0005810 |
| 2019-04-02 | $0.0011620 | $0.0012760 | $0.0018160 | $0.0012760 |
| 2019-04-03 | $0.0012760 | $0.0011450 | $0.0013930 | $0.0011450 |
| 2019-04-04 | $0.0011450 | $0.0008350 | $0.0011300 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0008090 | $0.0010110 | $0.0005060 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0008060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-19 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-20 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-21 | $0.0008520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-22 | $0.0008490 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-25 | $0.0008730 | $0.0005680 | $0.0008260 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005230 | $0.0005750 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009750 | $0.0009750 | $0.0009720 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009900 | $0.0009900 | $0.0009890 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009470 | $0.0009480 | $0.0009470 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-06-25 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009230 | $0.0009240 | $0.0009230 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011810 | $0.0011810 | $0.0011790 |
| 2020-08-15 | $0.0011770 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-08-16 | $0.0011880 | $0.0011860 | $0.0011880 | $0.0011860 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010790 | $0.0010790 | $0.0010780 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011370 | $0.0011380 | $0.0011370 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0011910 | $0.0011920 | $0.0011910 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0012930 | $0.0012940 | $0.0012930 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015600 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-11-09 | $0.0015490 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-11-10 | $0.0015340 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-11-11 | $0.0015310 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-11-12 | $0.0015710 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-11-15 | $0.0016080 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-16 | $0.0015960 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-11-17 | $0.0016730 | $0.0016700 | $0.0016730 | $0.0016700 |
| 2020-11-18 | $0.0017680 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-11-19 | $0.0017830 | $0.0017790 | $0.0017830 | $0.0017790 |
| 2020-11-30 | $0.0018200 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-12-01 | $0.0019690 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-12-02 | $0.0018790 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-03 | $0.0019230 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-12-04 | $0.0019450 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2020-12-05 | $0.0018660 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2020-12-06 | $0.0019160 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-12-07 | $0.0019380 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018350 | $0.0018350 | $0.0018320 |
| 2020-12-31 | $0.0028890 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2021-01-01 | $0.0029020 | $0.0029030 | $0.0029030 | $0.0029020 |
| 2021-01-02 | $0.0029390 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0034160 | $0.0034160 | $0.0034040 |
| 2021-01-07 | $0.0036850 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2021-01-08 | $0.0039480 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-01-09 | $0.0040730 | $0.0040650 | $0.0040730 | $0.0040650 |
| 2021-01-10 | $0.0040240 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2021-01-11 | $0.0038200 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0033890 | $0.0034060 | $0.0033890 |
| 2021-01-14 | $0.0037380 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2021-01-15 | $0.0039190 | $0.0039060 | $0.0039190 | $0.0039020 |
| 2021-02-01 | $4.31 | $4.62 | $4.62 | $4.20 |
| 2021-02-02 | $4.62 | $5.26 | $5.39 | $4.48 |
| 2021-02-03 | $5.26 | $5.74 | $5.78 | $5.08 |
| 2021-02-04 | $5.74 | $6.43 | $6.62 | $5.58 |
| 2021-02-05 | $6.43 | $6.69 | $7.13 | $6.43 |
| 2021-02-06 | $6.69 | $6.10 | $6.81 | $5.73 |
| 2021-02-07 | $6.10 | $6.69 | $6.90 | $5.76 |
| 2021-02-08 | $6.69 | $7.88 | $8.11 | $6.49 |
| 2021-02-09 | $7.88 | $7.86 | $8.57 | $7.62 |
| 2021-02-10 | $7.86 | $7.85 | $7.86 | $7.85 |
| 2021-02-28 | $13.19 | $13.07 | $13.94 | $11.46 |
| 2021-03-01 | $13.07 | $14.98 | $16.08 | $13.07 |
| 2021-03-02 | $14.98 | $13.98 | $15.49 | $13.47 |
| 2021-03-03 | $13.98 | $14.13 | $14.76 | $13.77 |
| 2021-03-04 | $14.13 | $13.08 | $14.27 | $12.75 |
| 2021-03-05 | $13.08 | $12.57 | $13.09 | $12.15 |
| 2021-03-06 | $12.57 | $13.07 | $13.30 | $11.90 |
| 2021-03-07 | $13.07 | $13.85 | $14.01 | $12.72 |
| 2021-03-08 | $13.85 | $13.65 | $13.89 | $13.08 |
| 2021-03-09 | $13.65 | $14.85 | $15.01 | $13.31 |
| 2021-03-10 | $14.85 | $14.19 | $15.51 | $13.49 |
| 2021-03-11 | $14.19 | $14.19 | $14.19 | $14.19 |
| 2021-03-31 | $19.10 | $19.42 | $19.81 | $18.06 |
| 2021-04-01 | $19.42 | $19.04 | $20.76 | $18.77 |
| 2021-04-02 | $19.04 | $19.77 | $19.81 | $18.55 |
| 2021-04-03 | $19.77 | $22.44 | $23.80 | $19.74 |
| 2021-04-04 | $22.44 | $23.81 | $25.53 | $22.04 |
| 2021-04-05 | $23.81 | $22.99 | $24.76 | $22.77 |
| 2021-04-06 | $22.99 | $25.09 | $25.30 | $21.86 |
| 2021-04-07 | $25.09 | $26.54 | $27.56 | $22.97 |
| 2021-04-08 | $26.54 | $26.99 | $27.94 | $25.65 |
| 2021-04-09 | $26.99 | $27.67 | $28.98 | $26.83 |
| 2021-04-10 | $27.67 | $27.67 | $27.69 | $27.47 |
| 2021-04-30 | $42.55 | $42.87 | $44.30 | $41.26 |
| 2021-05-01 | $42.87 | $49.58 | $49.89 | $42.04 |
| 2021-05-02 | $49.58 | $46.91 | $49.95 | $46.03 |
| 2021-05-03 | $46.91 | $46.06 | $49.28 | $44.73 |
| 2021-05-04 | $46.06 | $42.64 | $47.81 | $42.30 |
| 2021-05-05 | $42.64 | $42.99 | $43.01 | $42.32 |
| 2021-05-06 | $44.98 | $43.51 | $44.98 | $42.62 |
| 2021-05-07 | $43.51 | $43.21 | $46.23 | $41.50 |
| 2021-05-08 | $43.21 | $45.73 | $46.72 | $42.40 |
| 2021-05-09 | $45.73 | $44.35 | $47.15 | $43.01 |
| 2021-05-10 | $44.35 | $42.94 | $45.95 | $39.05 |
| 2021-05-11 | $42.94 | $44.64 | $45.17 | $39.66 |
| 2021-05-12 | $44.64 | $44.65 | $44.69 | $44.61 |
| 2021-05-31 | $28.60 | $32.78 | $33.00 | $27.52 |
| 2021-06-01 | $32.78 | $30.98 | $33.29 | $29.86 |
| 2021-06-02 | $30.98 | $33.98 | $34.98 | $30.43 |
| 2021-06-03 | $33.98 | $39.56 | $41.31 | $33.73 |
| 2021-06-04 | $39.56 | $39.17 | $39.69 | $39.17 |
| 2021-06-05 | $37.42 | $39.75 | $42.75 | $37.06 |
| 2021-06-06 | $39.75 | $42.23 | $43.42 | $38.98 |
| 2021-06-07 | $42.23 | $38.28 | $44.19 | $37.93 |
| 2021-06-08 | $38.28 | $41.26 | $42.80 | $33.60 |
| 2021-06-09 | $41.26 | $42.03 | $44.06 | $39.32 |
| 2021-06-10 | $42.03 | $41.09 | $43.04 | $39.53 |
| 2021-06-11 | $41.09 | $36.18 | $41.36 | $35.16 |
| 2021-06-12 | $36.18 | $36.02 | $36.18 | $35.95 |
| 2021-06-30 | $33.94 | $35.53 | $35.98 | $31.60 |
| 2021-07-01 | $35.53 | $33.32 | $35.56 | $32.25 |
| 2021-07-02 | $33.32 | $34.00 | $34.09 | $31.41 |
| 2021-07-03 | $34.00 | $34.50 | $35.38 | $33.26 |
| 2021-07-04 | $34.50 | $34.32 | $35.51 | $33.56 |
| 2021-07-05 | $34.32 | $32.93 | $34.48 | $32.45 |
| 2021-07-06 | $32.93 | $34.23 | $35.04 | $32.92 |
| 2021-07-07 | $34.23 | $36.72 | $38.10 | $33.85 |
| 2021-07-08 | $36.72 | $33.14 | $36.95 | $32.69 |
| 2021-07-09 | $33.14 | $33.30 | $34.44 | $31.98 |
| 2021-07-10 | $33.30 | $31.72 | $34.19 | $31.06 |
| 2021-07-11 | $31.72 | $31.74 | $31.76 | $31.71 |
| 2021-07-31 | $32.38 | $36.74 | $36.98 | $31.71 |
| 2021-08-01 | $36.74 | $34.20 | $36.81 | $33.27 |
| 2021-08-02 | $34.20 | $33.19 | $35.91 | $33.02 |
| 2021-08-03 | $33.19 | $34.11 | $35.84 | $32.37 |
| 2021-08-04 | $34.11 | $35.78 | $36.65 | $33.27 |
| 2021-08-05 | $35.78 | $37.37 | $38.24 | $35.51 |
| 2021-08-06 | $37.37 | $39.52 | $40.40 | $35.67 |
| 2021-08-07 | $39.52 | $39.48 | $40.50 | $37.58 |
| 2021-08-08 | $39.48 | $37.67 | $39.57 | $36.93 |
| 2021-08-09 | $37.67 | $38.69 | $40.03 | $36.37 |
| 2021-08-10 | $38.69 | $40.68 | $41.67 | $38.23 |
| 2021-08-11 | $40.68 | $41.26 | $41.29 | $40.63 |
| 2021-08-31 | $110.17 | $108.34 | $130.00 | $103.13 |
| 2021-09-01 | $108.34 | $110.73 | $119.56 | $106.02 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-03 | $128.29 | $146.46 | $148.91 | $128.21 |
| 2021-09-04 | $146.46 | $139.00 | $150.67 | $136.03 |
| 2021-09-05 | $139.00 | $142.11 | $144.99 | $134.85 |
| 2021-09-06 | $142.11 | $164.31 | $166.06 | $137.68 |
| 2021-09-07 | $164.31 | $173.20 | $194.96 | $131.78 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-10 | $187.70 | $187.47 | $188.85 | $186.95 |
| 2021-09-30 | $135.30 | $141.32 | $142.94 | $134.11 |
| 2021-10-01 | $141.32 | $161.67 | $165.00 | $138.31 |
| 2021-10-02 | $161.67 | $168.99 | $175.03 | $156.24 |
| 2021-10-03 | $168.99 | $173.06 | $177.73 | $165.63 |
| 2021-10-04 | $173.06 | $167.21 | $173.11 | $162.29 |
| 2021-10-05 | $167.21 | $164.63 | $170.20 | $159.92 |
| 2021-10-06 | $164.63 | $153.92 | $165.48 | $150.33 |
| 2021-10-07 | $153.97 | $154.29 | $160.26 | $148.59 |
| 2021-10-08 | $154.29 | $158.83 | $168.88 | $152.44 |
| 2021-10-09 | $158.83 | $156.82 | $161.56 | $154.42 |
| 2021-10-10 | $156.82 | $156.05 | $156.90 | $155.97 |
| 2021-10-31 | $195.91 | $202.66 | $205.14 | $185.67 |
| 2021-11-01 | $202.66 | $203.51 | $211.66 | $198.05 |
| 2021-11-02 | $203.51 | $221.14 | $222.35 | $201.16 |
| 2021-11-03 | $221.14 | $243.02 | $246.51 | $216.07 |
| 2021-11-04 | $243.02 | $247.17 | $250.48 | $234.52 |
| 2021-11-05 | $247.17 | $236.34 | $248.41 | $230.68 |
| 2021-11-06 | $236.34 | $258.63 | $259.95 | $235.04 |
| 2021-11-07 | $258.63 | $249.76 | $258.81 | $245.90 |
| 2021-11-08 | $249.76 | $248.35 | $253.30 | $240.76 |
| 2021-11-09 | $248.35 | $239.03 | $253.17 | $237.50 |
| 2021-11-10 | $239.03 | $240.06 | $240.08 | $239.02 |
| 2021-11-30 | $204.22 | $208.43 | $218.52 | $199.73 |
| 2021-12-01 | $208.43 | $229.91 | $232.51 | $207.77 |
| 2021-12-02 | $229.91 | $233.89 | $243.31 | $220.20 |
| 2021-12-03 | $233.89 | $211.87 | $239.63 | $206.22 |
| 2021-12-04 | $211.87 | $201.01 | $212.63 | $175.73 |
| 2021-12-05 | $201.01 | $197.26 | $204.66 | $181.28 |
| 2021-12-06 | $196.74 | $194.03 | $197.72 | $176.61 |
| 2021-12-07 | $194.03 | $190.38 | $204.27 | $188.08 |
| 2021-12-08 | $190.38 | $194.74 | $196.33 | $183.89 |
| 2021-12-09 | $194.74 | $181.41 | $196.81 | $178.80 |
| 2021-12-10 | $181.41 | $167.65 | $184.56 | $167.31 |
| 2021-12-11 | $167.65 | $166.63 | $168.19 | $165.67 |
| 2021-12-31 | $172.53 | $170.30 | $177.68 | $167.68 |
| 2022-01-01 | $169.93 | $178.33 | $179.21 | $169.92 |
| 2022-01-02 | $179.09 | $176.40 | $179.50 | $174.41 |
| 2022-01-03 | $176.40 | $175.97 | $176.48 | $175.94 |
| 2022-01-04 | $170.08 | $167.75 | $173.83 | $166.49 |
| 2022-01-05 | $167.75 | $154.36 | $171.28 | $145.02 |
| 2022-01-06 | $154.36 | $150.23 | $154.76 | $146.02 |
| 2022-01-07 | $150.23 | $136.39 | $150.64 | $133.79 |
| 2022-01-08 | $136.39 | $142.11 | $148.04 | $133.01 |
| 2022-01-09 | $142.11 | $140.77 | $145.65 | $137.88 |
| 2022-01-10 | $140.77 | $135.86 | $143.75 | $130.06 |
| 2022-01-11 | $135.86 | $135.46 | $136.17 | $135.18 |
| 2022-01-31 | $93.32 | $99.54 | $101.39 | $89.12 |
| 2022-02-01 | $99.54 | $110.09 | $113.72 | $99.08 |
| 2022-02-02 | $110.09 | $101.89 | $112.45 | $96.96 |
| 2022-02-03 | $101.89 | $101.90 | $103.17 | $94.12 |
| 2022-02-04 | $101.90 | $112.58 | $112.89 | $100.39 |
| 2022-02-05 | $112.58 | $113.82 | $118.68 | $110.33 |
| 2022-02-06 | $113.82 | $114.20 | $114.49 | $113.81 |
| 2022-02-07 | $115.33 | $117.57 | $121.97 | $112.80 |
| 2022-02-08 | $117.57 | $113.42 | $120.32 | $109.78 |
| 2022-02-09 | $113.42 | $114.04 | $117.20 | $109.41 |
| 2022-02-10 | $114.04 | $106.13 | $114.97 | $105.79 |
| 2022-02-11 | $106.18 | $96.52 | $108.36 | $95.20 |
| 2022-02-12 | $96.52 | $95.96 | $99.87 | $92.91 |
| 2022-02-13 | $95.96 | $95.71 | $95.97 | $95.51 |
Markety
Solana Crypto Market
| Pair | Wymień |
|---|---|
| SOL/BITCNY | openledger |
| SOL/BITUSD | openledger |
| SOL/BTC | openledger |
| SOL/BTS | openledger |
| SOL/BTC | tidex |
| SOL/ETH | tidex |
| SOL/WAVES | wavesdex |
Description
Solana Crypto ICO Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Technologia
Solana Crypto Technology
Sorry, detailed technology about Solana is not currently available
Cechy
Solana Crypto Features
Sorry, detailed features about Solana is not currently available
Solana News
![Is Solana [SOL] NFT market in trouble? Here’s what you should definitely know](https://images.cryptocompare.com/news/default/ambcrypto.png "Is Solana [SOL] NFT market in trouble? Here’s what you should definitely know")
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.