SOC Coin Values SOC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116797
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116797
MarketySoda Coin Crypto Coin Rank 2765
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Soda Coin
Soda Coin valuesUSD Cena $ 0.0103
$ 0.0103
Soda Coin BTC Cena 0.00000018
0.00000018
Soda Coin Ostatnie 24h $ 1,106,429
$ 1,106,429
Soda Coin Kapitalizacja $ 0
$ 0
Ostatnie 24h
20 BTC 1 H
2 %
24 H
-4.91 %
7 d
-8.13 %
Cena Soda Coin aktualnie wynosi
0.0103
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000018
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Soda Coin Zmiana ceny waha się obecnie w granicach -4.91 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.011 M US dollars Soda Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Soda Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SOC Wykresy
Soda Coin Cena Wykresy
SOC Wysokie/niskie wykresy cen
Soda Coin Cena Wysokie/niskie wykresy cen
Dane historyczne
Soda Coin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-03-02 | $0.0715 | $0.0738 | $0.0756 | $0.0703 |
| 2018-03-03 | $0.0738 | $0.0765 | $0.0822 | $0.0738 |
| 2018-03-04 | $0.0765 | $0.0737 | $0.0782 | $0.0717 |
| 2018-03-05 | $0.0737 | $0.0735 | $0.0759 | $0.0688 |
| 2018-03-06 | $0.0736 | $0.0646 | $0.0714 | $0.0645 |
| 2018-03-07 | $0.0646 | $0.0439000 | $0.0653 | $0.0342700 |
| 2018-03-08 | $0.0440400 | $0.0393600 | $0.0492400 | $0.0350200 |
| 2018-03-09 | $0.0395300 | $0.0394900 | $0.0417400 | $0.0375400 |
| 2018-03-10 | $0.0394200 | $0.0371000 | $0.0408600 | $0.0358800 |
| 2018-03-11 | $0.0370400 | $0.0388000 | $0.0416900 | $0.0362100 |
| 2018-03-12 | $0.0387900 | $0.0388700 | $0.0405000 | $0.0365900 |
| 2018-03-13 | $0.0388700 | $0.0372600 | $0.0406200 | $0.0362600 |
| 2018-03-14 | $0.0372900 | $0.0347800 | $0.0353300 | $0.0326100 |
| 2018-03-15 | $0.0347400 | $0.0340900 | $0.0348600 | $0.0323200 |
| 2018-03-16 | $0.0342100 | $0.0381100 | $0.0406600 | $0.0330600 |
| 2018-03-17 | $0.0382800 | $0.0343600 | $0.0361300 | $0.0322600 |
| 2018-03-18 | $0.0343900 | $0.0317000 | $0.0345100 | $0.0308400 |
| 2018-03-19 | $0.0317400 | $0.0348900 | $0.0366000 | $0.0318000 |
| 2018-03-20 | $0.0348900 | $0.0366700 | $0.0380800 | $0.0345700 |
| 2018-03-21 | $0.0368600 | $0.0372300 | $0.0393900 | $0.0359200 |
| 2018-03-22 | $0.0372800 | $0.0365700 | $0.0382300 | $0.0358700 |
| 2018-03-23 | $0.0364700 | $0.0373000 | $0.0376500 | $0.0352400 |
| 2018-03-24 | $0.0372500 | $0.0384900 | $0.0394900 | $0.0355900 |
| 2018-03-25 | $0.0384700 | $0.0384400 | $0.0405600 | $0.0367800 |
| 2018-03-26 | $0.0384200 | $0.0346200 | $0.0375300 | $0.0332500 |
| 2018-03-27 | $0.0345900 | $0.0321800 | $0.0346000 | $0.0299200 |
| 2018-03-28 | $0.0321700 | $0.0382100 | $0.0632 | $0.0304700 |
| 2018-03-29 | $0.0381900 | $0.0303900 | $0.0347200 | $0.0288000 |
| 2018-03-30 | $0.0304100 | $0.0294900 | $0.0332400 | $0.0292500 |
| 2018-03-31 | $0.0294900 | $0.0310600 | $0.0322300 | $0.0285100 |
| 2018-04-01 | $0.0309100 | $0.0276700 | $0.0303300 | $0.0264100 |
| 2018-04-02 | $0.0277700 | $0.0275700 | $0.0295000 | $0.0219700 |
| 2018-04-03 | $0.0275600 | $0.0275800 | $0.0301100 | $0.0271300 |
| 2018-04-04 | $0.0276100 | $0.0244800 | $0.0254700 | $0.0233100 |
| 2018-04-05 | $0.0245600 | $0.0255700 | $0.0261300 | $0.0245700 |
| 2018-04-06 | $0.0255700 | $0.0251000 | $0.0259500 | $0.0243300 |
| 2018-04-07 | $0.0251000 | $0.0256400 | $0.0265300 | $0.0254500 |
| 2018-04-08 | $0.0256400 | $0.0251300 | $0.0274700 | $0.0241300 |
| 2018-04-09 | $0.0251500 | $0.0238000 | $0.0264000 | $0.0227600 |
| 2018-04-10 | $0.0238300 | $0.0234300 | $0.0255100 | $0.0209400 |
| 2018-04-11 | $0.0234300 | $0.0246000 | $0.0270000 | $0.0218700 |
| 2018-04-12 | $0.0246000 | $0.0286100 | $0.0298700 | $0.0274100 |
| 2018-04-13 | $0.0286000 | $0.0316400 | $0.0360700 | $0.0270000 |
| 2018-04-14 | $0.0317800 | $0.0300300 | $0.0388400 | $0.0277800 |
| 2018-04-15 | $0.0302700 | $0.0332200 | $0.0336700 | $0.0307900 |
| 2018-04-16 | $0.0332400 | $0.0334500 | $0.0351300 | $0.0297300 |
| 2018-04-17 | $0.0334400 | $0.0310800 | $0.0329300 | $0.0299100 |
| 2018-04-18 | $0.0310700 | $0.0328500 | $0.0339000 | $0.0324500 |
| 2018-04-19 | $0.0330800 | $0.0381600 | $0.0420700 | $0.0331700 |
| 2018-04-20 | $0.0381400 | $0.0423500 | $0.0493600 | $0.0377000 |
| 2018-04-21 | $0.0423600 | $0.0400400 | $0.0442900 | $0.0375400 |
| 2018-04-22 | $0.0401500 | $0.0455900 | $0.0499900 | $0.0409500 |
| 2018-04-23 | $0.0455400 | $0.0465500 | $0.0526 | $0.0452000 |
| 2018-04-24 | $0.0465600 | $0.0524 | $0.0565 | $0.0493100 |
| 2018-04-25 | $0.0522 | $0.0382300 | $0.0463100 | $0.0376800 |
| 2018-04-26 | $0.0381400 | $0.0430000 | $0.0442700 | $0.0390400 |
| 2018-04-27 | $0.0430600 | $0.0501 | $0.0514 | $0.0416300 |
| 2018-04-28 | $0.0500 | $0.0719 | $0.0817 | $0.0527 |
| 2018-04-29 | $0.0721 | $0.0815 | $0.0815 | $0.0686 |
| 2018-04-30 | $0.0816 | $0.1191000 | $0.1299000 | $0.0770 |
| 2018-05-01 | $0.1191000 | $0.1232000 | $0.1658000 | $0.1064000 |
| 2018-05-02 | $0.1233000 | $0.1369000 | $0.1600000 | $0.1161000 |
| 2018-05-03 | $0.1369000 | $0.1317000 | $0.1649000 | $0.1303000 |
| 2018-05-04 | $0.1315000 | $0.1600000 | $0.1600000 | $0.1256000 |
| 2018-05-05 | $0.1607000 | $0.2994000 | $0.3019000 | $0.1673000 |
| 2018-05-06 | $0.2985000 | $0.2684000 | $0.3000000 | $0.2215000 |
| 2018-05-07 | $0.2684000 | $0.2635000 | $0.2843000 | $0.2385000 |
| 2018-05-08 | $0.2644000 | $0.2686000 | $0.2871000 | $0.2485000 |
| 2018-05-09 | $0.2676000 | $0.2754000 | $0.2918000 | $0.2623000 |
| 2018-05-10 | $0.2753000 | $0.2269000 | $0.2714000 | $0.2131000 |
| 2018-05-11 | $0.2273000 | $0.1972000 | $0.2449000 | $0.1811000 |
| 2018-05-12 | $0.1970000 | $0.1957000 | $0.2163000 | $0.1602000 |
| 2018-05-13 | $0.1957000 | $0.1922000 | $0.2183000 | $0.1895000 |
| 2018-05-14 | $0.1926000 | $0.2082000 | $0.2345000 | $0.1759000 |
| 2018-05-15 | $0.2077000 | $0.1921000 | $0.2144000 | $0.1886000 |
| 2018-05-16 | $0.1924000 | $0.1861000 | $0.1996000 | $0.1770000 |
| 2018-05-17 | $0.1866000 | $0.1841000 | $0.2065000 | $0.1705000 |
| 2018-05-18 | $0.1843000 | $0.1795000 | $0.1932000 | $0.1738000 |
| 2018-05-19 | $0.1799000 | $0.2012000 | $0.2044000 | $0.1744000 |
| 2018-05-20 | $0.2014000 | $0.2003000 | $0.2129000 | $0.1936000 |
| 2018-05-21 | $0.2003000 | $0.1807000 | $0.1963000 | $0.1756000 |
| 2018-05-22 | $0.1812000 | $0.1564000 | $0.1692000 | $0.1557000 |
| 2018-05-23 | $0.1568000 | $0.1151000 | $0.1450000 | $0.1107000 |
| 2018-05-24 | $0.1149000 | $0.1285000 | $0.1387000 | $0.1191000 |
| 2018-05-25 | $0.1292000 | $0.1240000 | $0.1274000 | $0.1200000 |
| 2018-05-26 | $0.1240000 | $0.1327000 | $0.1461000 | $0.1220000 |
| 2018-05-27 | $0.1330000 | $0.1638000 | $0.1672000 | $0.1258000 |
| 2018-05-28 | $0.1650000 | $0.1747000 | $0.1842000 | $0.1422000 |
| 2018-05-29 | $0.1748000 | $0.1669000 | $0.2014000 | $0.1625000 |
| 2018-05-30 | $0.1665000 | $0.1848000 | $0.1876000 | $0.1613000 |
| 2018-05-31 | $0.1852000 | $0.1931000 | $0.1988000 | $0.1819000 |
| 2018-06-01 | $0.1933000 | $0.1864000 | $0.1943000 | $0.1807000 |
| 2018-06-02 | $0.1864000 | $0.1724000 | $0.1910000 | $0.1697000 |
| 2018-06-03 | $0.1724000 | $0.1772000 | $0.1913000 | $0.1748000 |
| 2018-06-04 | $0.1769000 | $0.1704000 | $0.1720000 | $0.1649000 |
| 2018-06-05 | $0.1703000 | $0.1766000 | $0.1862000 | $0.1712000 |
| 2018-06-06 | $0.1767000 | $0.1758000 | $0.1786000 | $0.1709000 |
| 2018-06-07 | $0.1759000 | $0.1722000 | $0.1798000 | $0.1638000 |
| 2018-06-08 | $0.1722000 | $0.1645000 | $0.1746000 | $0.1597000 |
| 2018-06-09 | $0.1646000 | $0.1546000 | $0.1644000 | $0.1503000 |
| 2018-06-10 | $0.1550000 | $0.1182000 | $0.1412000 | $0.1043000 |
| 2018-06-11 | $0.1186000 | $0.1423000 | $0.1517000 | $0.1109000 |
| 2018-06-12 | $0.1424000 | $0.1272000 | $0.1339000 | $0.1099000 |
| 2018-06-13 | $0.1273000 | $0.1311000 | $0.1381000 | $0.1187000 |
| 2018-06-14 | $0.1328000 | $0.1488000 | $0.1704000 | $0.1395000 |
| 2018-06-15 | $0.1493000 | $0.1227000 | $0.1420000 | $0.1186000 |
| 2018-06-16 | $0.1226000 | $0.1184000 | $0.1287000 | $0.1167000 |
| 2018-06-17 | $0.1183000 | $0.1070000 | $0.1198000 | $0.1043000 |
| 2018-06-18 | $0.1069000 | $0.0934 | $0.1147000 | $0.0921 |
| 2018-06-19 | $0.0936 | $0.0900 | $0.0984 | $0.0867 |
| 2018-06-20 | $0.0898 | $0.0713 | $0.0919 | $0.0707 |
| 2018-06-21 | $0.0710 | $0.0696 | $0.0719 | $0.0610 |
| 2018-06-22 | $0.0689 | $0.0471900 | $0.0609 | $0.0468200 |
| 2018-06-23 | $0.0471900 | $0.0499300 | $0.0532 | $0.0414300 |
| 2018-06-24 | $0.0498800 | $0.0681 | $0.0792 | $0.0408600 |
| 2018-06-25 | $0.0682 | $0.0629 | $0.0759 | $0.0623 |
| 2018-06-26 | $0.0629 | $0.0522 | $0.0629 | $0.0507 |
| 2018-06-27 | $0.0522 | $0.0589 | $0.0599 | $0.0527 |
| 2018-06-28 | $0.0589 | $0.0514 | $0.0575 | $0.0490100 |
| 2018-06-29 | $0.0516 | $0.0552 | $0.0582 | $0.0524 |
| 2018-06-30 | $0.0550 | $0.0565 | $0.0594 | $0.0552 |
| 2018-07-01 | $0.0566 | $0.0630 | $0.0670 | $0.0555 |
| 2018-07-02 | $0.0630 | $0.0638 | $0.0688 | $0.0626 |
| 2018-07-03 | $0.0638 | $0.0595 | $0.0645 | $0.0581 |
| 2018-07-04 | $0.0595 | $0.0560 | $0.0603 | $0.0550 |
| 2018-07-05 | $0.0560 | $0.0507 | $0.0580 | $0.0500 |
| 2018-07-06 | $0.0507 | $0.0536 | $0.0573 | $0.0475100 |
| 2018-07-07 | $0.0535 | $0.0545 | $0.0562 | $0.0529 |
| 2018-07-08 | $0.0546 | $0.0518 | $0.0559 | $0.0510 |
| 2018-07-09 | $0.0517 | $0.0495100 | $0.0532 | $0.0464300 |
| 2018-07-10 | $0.0495500 | $0.0450900 | $0.0480300 | $0.0430500 |
| 2018-07-11 | $0.0450900 | $0.0461600 | $0.0518 | $0.0433700 |
| 2018-07-12 | $0.0461600 | $0.0438700 | $0.0469300 | $0.0425700 |
| 2018-07-13 | $0.0436100 | $0.0420800 | $0.0457500 | $0.0415500 |
| 2018-07-14 | $0.0420800 | $0.0411700 | $0.0426600 | $0.0407800 |
| 2018-07-15 | $0.0411900 | $0.0418700 | $0.0434900 | $0.0413700 |
| 2018-07-16 | $0.0416500 | $0.0428400 | $0.0458200 | $0.0423900 |
| 2018-07-17 | $0.0428300 | $0.0421300 | $0.0451200 | $0.0404100 |
| 2018-07-18 | $0.0421200 | $0.0412900 | $0.0446500 | $0.0397200 |
| 2018-07-19 | $0.0412200 | $0.0394100 | $0.0413400 | $0.0388100 |
| 2018-07-20 | $0.0393900 | $0.0314700 | $0.0378600 | $0.0311000 |
| 2018-07-21 | $0.0315300 | $0.0320800 | $0.0342400 | $0.0312500 |
| 2018-07-22 | $0.0320100 | $0.0339200 | $0.0348300 | $0.0310500 |
| 2018-07-23 | $0.0341500 | $0.0313400 | $0.0358900 | $0.0310500 |
| 2018-07-24 | $0.0313500 | $0.0338300 | $0.0357500 | $0.0319200 |
| 2018-07-25 | $0.0338700 | $0.0328500 | $0.0348300 | $0.0323000 |
| 2018-07-26 | $0.0328500 | $0.0311500 | $0.0328000 | $0.0305300 |
| 2018-07-27 | $0.0311300 | $0.0315600 | $0.0326300 | $0.0308000 |
| 2018-07-28 | $0.0315700 | $0.0316200 | $0.0318400 | $0.0306600 |
| 2018-07-29 | $0.0316100 | $0.0317400 | $0.0325700 | $0.0303900 |
| 2018-07-30 | $0.0317500 | $0.0303600 | $0.0312500 | $0.0298800 |
| 2018-07-31 | $0.0303500 | $0.0257100 | $0.0287900 | $0.0255000 |
| 2018-08-01 | $0.0257100 | $0.0222800 | $0.0251800 | $0.0219600 |
| 2018-08-02 | $0.0222200 | $0.0194900 | $0.0224100 | $0.0178300 |
| 2018-08-03 | $0.0194800 | $0.0180100 | $0.0201700 | $0.0179400 |
| 2018-08-04 | $0.0180200 | $0.0163400 | $0.0181600 | $0.0157100 |
| 2018-08-05 | $0.0163100 | $0.0168800 | $0.0180700 | $0.0160700 |
| 2018-08-06 | $0.0169000 | $0.0198500 | $0.0236200 | $0.0164800 |
| 2018-08-07 | $0.0198500 | $0.0208100 | $0.0261300 | $0.0170200 |
| 2018-08-08 | $0.0207900 | $0.0204600 | $0.0239900 | $0.0183300 |
| 2018-08-09 | $0.0204400 | $0.0196000 | $0.0218400 | $0.0191100 |
| 2018-08-10 | $0.0195900 | $0.0169400 | $0.0179100 | $0.0156300 |
| 2018-08-11 | $0.0169400 | $0.0147000 | $0.0162900 | $0.0146000 |
| 2018-08-12 | $0.0147000 | $0.0152300 | $0.0158600 | $0.0146000 |
| 2018-08-13 | $0.0152300 | $0.0133900 | $0.0144500 | $0.0131300 |
| 2018-08-14 | $0.0134300 | $0.0121300 | $0.0133700 | $0.0116700 |
| 2018-08-15 | $0.0119400 | $0.0118900 | $0.0133800 | $0.0116300 |
| 2018-08-16 | $0.0118900 | $0.0145100 | $0.0154100 | $0.0120700 |
| 2018-08-17 | $0.0145100 | $0.0285500 | $0.0303100 | $0.0160000 |
| 2018-08-18 | $0.0284600 | $0.0251700 | $0.0289700 | $0.0205100 |
| 2018-08-19 | $0.0251700 | $0.0278000 | $0.0291400 | $0.0242800 |
| 2018-08-20 | $0.0278000 | $0.0214000 | $0.0254400 | $0.0203100 |
| 2018-08-21 | $0.0214200 | $0.0211900 | $0.0232000 | $0.0192600 |
| 2018-08-22 | $0.0212000 | $0.0188800 | $0.0216400 | $0.0187000 |
| 2018-08-23 | $0.0192100 | $0.0185200 | $0.0199100 | $0.0176100 |
| 2018-08-24 | $0.0185000 | $0.0202200 | $0.0220600 | $0.0185900 |
| 2018-08-25 | $0.0201700 | $0.0201600 | $0.0215100 | $0.0190700 |
| 2018-08-26 | $0.0201300 | $0.0192500 | $0.0201700 | $0.0189000 |
| 2018-08-27 | $0.0192600 | $0.0208300 | $0.0218900 | $0.0197700 |
| 2018-08-28 | $0.0208000 | $0.0222800 | $0.0227100 | $0.0209600 |
| 2018-08-29 | $0.0222200 | $0.0204600 | $0.0217700 | $0.0201800 |
| 2018-08-30 | $0.0204500 | $0.0195100 | $0.0203100 | $0.0190500 |
| 2018-08-31 | $0.0195100 | $0.0204700 | $0.0211900 | $0.0191300 |
| 2018-09-01 | $0.0204700 | $0.0209300 | $0.0219900 | $0.0181000 |
| 2018-09-02 | $0.0209200 | $0.0203300 | $0.0210000 | $0.0200100 |
| 2018-09-03 | $0.0202900 | $0.0195300 | $0.0200100 | $0.0184700 |
| 2018-09-04 | $0.0194300 | $0.0201400 | $0.0204500 | $0.0191700 |
| 2018-09-05 | $0.0201400 | $0.0164200 | $0.0172500 | $0.0155100 |
| 2018-09-06 | $0.0163600 | $0.0162000 | $0.0165900 | $0.0151900 |
| 2018-09-07 | $0.0161800 | $0.0193500 | $0.0234500 | $0.0148800 |
| 2018-09-08 | $0.0193400 | $0.0167200 | $0.0186400 | $0.0161500 |
| 2018-09-09 | $0.0167300 | $0.0168300 | $0.0182200 | $0.0164600 |
| 2018-09-10 | $0.0167700 | $0.0167400 | $0.0172100 | $0.0162400 |
| 2018-09-11 | $0.0167400 | $0.0164900 | $0.0169600 | $0.0156000 |
| 2018-09-12 | $0.0165000 | $0.0179700 | $0.0194700 | $0.0162200 |
| 2018-09-13 | $0.0179700 | $0.0179800 | $0.0207900 | $0.0177500 |
| 2018-09-14 | $0.0178600 | $0.0179600 | $0.0191500 | $0.0174700 |
| 2018-09-15 | $0.0181500 | $0.0182300 | $0.0194900 | $0.0181700 |
| 2018-09-16 | $0.0182300 | $0.0177800 | $0.0194600 | $0.0176200 |
| 2018-09-17 | $0.0177800 | $0.0169300 | $0.0176900 | $0.0155700 |
| 2018-09-18 | $0.0169900 | $0.0172500 | $0.0187600 | $0.0170200 |
| 2018-09-19 | $0.0172500 | $0.0173600 | $0.0176500 | $0.0169000 |
| 2018-09-20 | $0.0174600 | $0.0185400 | $0.0204700 | $0.0183800 |
| 2018-09-21 | $0.0185300 | $0.0186600 | $0.0213100 | $0.0179500 |
| 2018-09-22 | $0.0186600 | $0.0170800 | $0.0187100 | $0.0159300 |
| 2018-09-23 | $0.0170800 | $0.0172400 | $0.0182400 | $0.0169600 |
| 2018-09-24 | $0.0172400 | $0.0166800 | $0.0170700 | $0.0158700 |
| 2018-09-25 | $0.0166800 | $0.0165800 | $0.0180700 | $0.0160300 |
| 2018-09-26 | $0.0165800 | $0.0163100 | $0.0169600 | $0.0158400 |
| 2018-09-27 | $0.0163100 | $0.0164000 | $0.0175200 | $0.0160100 |
| 2018-09-28 | $0.0164000 | $0.0161500 | $0.0164000 | $0.0154500 |
| 2018-09-29 | $0.0161500 | $0.0162400 | $0.0173600 | $0.0158600 |
| 2018-09-30 | $0.0162400 | $0.0163100 | $0.0165700 | $0.0156700 |
| 2018-10-01 | $0.0163100 | $0.0171700 | $0.0181100 | $0.0161400 |
| 2018-10-02 | $0.0171700 | $0.0195500 | $0.0211300 | $0.0166400 |
| 2018-10-03 | $0.0195900 | $0.0182900 | $0.0205900 | $0.0178100 |
| 2018-10-04 | $0.0182900 | $0.0190400 | $0.0195200 | $0.0180700 |
| 2018-10-05 | $0.0190400 | $0.0180900 | $0.0196100 | $0.0178400 |
| 2018-10-06 | $0.0181000 | $0.0174500 | $0.0178900 | $0.0172800 |
| 2018-10-07 | $0.0174400 | $0.0159900 | $0.0175900 | $0.0151700 |
| 2018-10-08 | $0.0159900 | $0.0157300 | $0.0166000 | $0.0152600 |
| 2018-10-09 | $0.0157300 | $0.0161400 | $0.0162000 | $0.0155100 |
| 2018-10-10 | $0.0161300 | $0.0158200 | $0.0160600 | $0.0151100 |
| 2018-10-11 | $0.0158100 | $0.0128700 | $0.0138700 | $0.0126800 |
| 2018-10-12 | $0.0128700 | $0.0137900 | $0.0142200 | $0.0130800 |
| 2018-10-13 | $0.0137900 | $0.0139800 | $0.0142800 | $0.0139000 |
| 2018-10-14 | $0.0139500 | $0.0139900 | $0.0141000 | $0.0136100 |
| 2018-10-15 | $0.0139900 | $0.0147500 | $0.0151300 | $0.0136300 |
| 2018-10-16 | $0.0147500 | $0.0143100 | $0.0148200 | $0.0141900 |
| 2018-10-17 | $0.0143100 | $0.0143400 | $0.0145500 | $0.0140100 |
| 2018-10-18 | $0.0143400 | $0.0139900 | $0.0142100 | $0.0138200 |
| 2018-10-19 | $0.0139900 | $0.0137600 | $0.0143800 | $0.0136400 |
| 2018-10-20 | $0.0137600 | $0.0138300 | $0.0141600 | $0.0136200 |
| 2018-10-21 | $0.0138300 | $0.0144500 | $0.0146500 | $0.0137500 |
| 2018-10-22 | $0.0144500 | $0.0141400 | $0.0144500 | $0.0140000 |
| 2018-10-23 | $0.0141400 | $0.0142400 | $0.0144500 | $0.0140600 |
| 2018-10-24 | $0.0142400 | $0.0139000 | $0.0142600 | $0.0138500 |
| 2018-10-25 | $0.0139000 | $0.0137400 | $0.0138600 | $0.0135400 |
| 2018-10-26 | $0.0137400 | $0.0136800 | $0.0140500 | $0.0136600 |
| 2018-10-27 | $0.0136800 | $0.0133800 | $0.0136700 | $0.0132700 |
| 2018-10-28 | $0.0133800 | $0.0118900 | $0.0135400 | $0.0111100 |
| 2018-10-29 | $0.0118900 | $0.0115800 | $0.0117800 | $0.0110600 |
| 2018-10-30 | $0.0115800 | $0.0117200 | $0.0118200 | $0.0115100 |
| 2018-10-31 | $0.0117300 | $0.0115700 | $0.0119600 | $0.0113000 |
| 2018-11-01 | $0.0115700 | $0.0115800 | $0.0117900 | $0.0114700 |
| 2018-11-02 | $0.0115800 | $0.0117500 | $0.0119400 | $0.0115700 |
| 2018-11-03 | $0.0117500 | $0.0115000 | $0.0117100 | $0.0114500 |
| 2018-11-04 | $0.0115000 | $0.0120000 | $0.0128600 | $0.0116800 |
| 2018-11-05 | $0.0120000 | $0.0114400 | $0.0120100 | $0.0113600 |
| 2018-11-06 | $0.0114400 | $0.0117700 | $0.0121700 | $0.0116500 |
| 2018-11-07 | $0.0117700 | $0.0116700 | $0.0119200 | $0.0115000 |
| 2018-11-08 | $0.0116800 | $0.0113300 | $0.0114400 | $0.0111600 |
| 2018-11-09 | $0.0113300 | $0.0113000 | $0.0115200 | $0.0110200 |
| 2018-11-10 | $0.0113000 | $0.0112100 | $0.0115100 | $0.0110900 |
| 2018-11-11 | $0.0112100 | $0.0111500 | $0.0113300 | $0.0110100 |
| 2018-11-12 | $0.0111500 | $0.0109600 | $0.0113300 | $0.0105600 |
| 2018-11-13 | $0.0109600 | $0.0106600 | $0.0108100 | $0.0106000 |
| 2018-11-14 | $0.0106600 | $0.008570 | $0.009489 | $0.008010 |
| 2018-11-15 | $0.008570 | $0.008438 | $0.008648 | $0.008189 |
| 2018-11-16 | $0.008438 | $0.007901 | $0.008378 | $0.007754 |
| 2018-11-17 | $0.007901 | $0.007605 | $0.007934 | $0.007404 |
| 2018-11-18 | $0.007605 | $0.007751 | $0.007955 | $0.007472 |
| 2018-11-19 | $0.007752 | $0.005579 | $0.006827 | $0.005404 |
| 2018-11-20 | $0.005579 | $0.0048090 | $0.005071 | $0.0044500 |
| 2018-11-21 | $0.0048140 | $0.005699 | $0.006031 | $0.0047040 |
| 2018-11-22 | $0.005699 | $0.005144 | $0.005745 | $0.0048370 |
| 2018-11-23 | $0.005144 | $0.005098 | $0.005343 | $0.0049720 |
| 2018-11-24 | $0.005098 | $0.0046260 | $0.0049380 | $0.0044860 |
| 2018-11-25 | $0.0046260 | $0.005109 | $0.005213 | $0.0045180 |
| 2018-11-26 | $0.005106 | $0.0046920 | $0.0048240 | $0.0044260 |
| 2018-11-27 | $0.0046930 | $0.0046410 | $0.0048000 | $0.0044940 |
| 2018-11-28 | $0.0046420 | $0.005119 | $0.005463 | $0.0049830 |
| 2018-11-29 | $0.005120 | $0.005040 | $0.005171 | $0.0048720 |
| 2018-11-30 | $0.005040 | $0.005188 | $0.005545 | $0.0047450 |
| 2018-12-01 | $0.005188 | $0.005359 | $0.005543 | $0.005106 |
| 2018-12-02 | $0.005359 | $0.005169 | $0.005297 | $0.005099 |
| 2018-12-03 | $0.005170 | $0.0046040 | $0.0048500 | $0.0042490 |
| 2018-12-04 | $0.0046040 | $0.0046060 | $0.0048320 | $0.0043980 |
| 2018-12-05 | $0.0046060 | $0.0042720 | $0.0043370 | $0.0040690 |
| 2018-12-06 | $0.0042720 | $0.0037130 | $0.0038410 | $0.0036110 |
| 2018-12-07 | $0.0037130 | $0.0033170 | $0.0039230 | $0.0031530 |
| 2018-12-08 | $0.0033170 | $0.0033080 | $0.0037320 | $0.0031150 |
| 2018-12-09 | $0.0033080 | $0.0033590 | $0.0036480 | $0.0031870 |
| 2018-12-10 | $0.0033590 | $0.0032070 | $0.0032860 | $0.0031280 |
| 2018-12-11 | $0.0032070 | $0.0031840 | $0.0032090 | $0.0030370 |
| 2018-12-12 | $0.0031840 | $0.0032480 | $0.0032960 | $0.0031390 |
| 2018-12-13 | $0.0032480 | $0.0031330 | $0.0034810 | $0.0030940 |
| 2018-12-14 | $0.0031330 | $0.0028660 | $0.0030870 | $0.0028160 |
| 2018-12-15 | $0.0028660 | $0.0028530 | $0.0029700 | $0.0027330 |
| 2018-12-16 | $0.0028530 | $0.0029020 | $0.0029140 | $0.0028500 |
| 2018-12-17 | $0.0029020 | $0.0032580 | $0.0033310 | $0.0031310 |
| 2018-12-18 | $0.0032580 | $0.0032590 | $0.0035090 | $0.0031840 |
| 2018-12-19 | $0.0032590 | $0.0030620 | $0.0033330 | $0.0029900 |
| 2018-12-20 | $0.0030620 | $0.0039800 | $0.0043670 | $0.0031830 |
| 2018-12-21 | $0.0039800 | $0.0043450 | $0.005411 | $0.0033930 |
| 2018-12-22 | $0.0043450 | $0.0042760 | $0.0048940 | $0.0040420 |
| 2018-12-23 | $0.0042760 | $0.0043260 | $0.0047600 | $0.0041100 |
| 2018-12-24 | $0.0043260 | $0.0040820 | $0.0046740 | $0.0039090 |
| 2018-12-25 | $0.0040820 | $0.0035980 | $0.0038970 | $0.0035340 |
| 2018-12-26 | $0.0035980 | $0.0035330 | $0.0036650 | $0.0034400 |
| 2018-12-27 | $0.0035330 | $0.0032280 | $0.0033930 | $0.0030940 |
| 2018-12-28 | $0.0032280 | $0.0035550 | $0.0038980 | $0.0035480 |
| 2018-12-29 | $0.0035550 | $0.0034280 | $0.0036150 | $0.0032840 |
| 2018-12-30 | $0.0034280 | $0.0036800 | $0.0037200 | $0.0034630 |
| 2018-12-31 | $0.0036800 | $0.0033170 | $0.0035110 | $0.0032440 |
| 2019-01-01 | $0.0033170 | $0.0034570 | $0.0035760 | $0.0033710 |
| 2019-01-02 | $0.0034570 | $0.0035420 | $0.0038230 | $0.0034150 |
| 2019-01-03 | $0.0035420 | $0.0033650 | $0.0034770 | $0.0033470 |
| 2019-01-04 | $0.0033650 | $0.0034420 | $0.0037000 | $0.0033530 |
| 2019-01-05 | $0.0034420 | $0.0033450 | $0.0034460 | $0.0032340 |
| 2019-01-06 | $0.0033450 | $0.0035320 | $0.0035670 | $0.0033430 |
| 2019-01-07 | $0.0035320 | $0.0034660 | $0.0035880 | $0.0032880 |
| 2019-01-08 | $0.0034660 | $0.0033950 | $0.0034980 | $0.0033230 |
| 2019-01-09 | $0.0033950 | $0.0034810 | $0.0035860 | $0.0032760 |
| 2019-01-10 | $0.0034810 | $0.0029960 | $0.0031810 | $0.0028840 |
| 2019-01-11 | $0.0029960 | $0.0030400 | $0.0030950 | $0.0028800 |
| 2019-01-12 | $0.0030400 | $0.0035960 | $0.0042680 | $0.0029020 |
| 2019-01-13 | $0.0035960 | $0.0030700 | $0.0034620 | $0.0030210 |
| 2019-01-14 | $0.0030700 | $0.0041110 | $0.005223 | $0.0033680 |
| 2019-01-15 | $0.0041110 | $0.0041740 | $0.0045470 | $0.0036000 |
| 2019-01-16 | $0.0041740 | $0.0040990 | $0.0046030 | $0.0039310 |
| 2019-01-17 | $0.0040990 | $0.0039270 | $0.0041370 | $0.0039030 |
| 2019-01-18 | $0.0039270 | $0.0037450 | $0.0039780 | $0.0036700 |
| 2019-01-19 | $0.0037450 | $0.0037680 | $0.0039840 | $0.0037530 |
| 2019-01-20 | $0.0037680 | $0.0035720 | $0.0036060 | $0.0034840 |
| 2019-01-21 | $0.0035720 | $0.0035440 | $0.0036780 | $0.0035000 |
| 2019-01-22 | $0.0035440 | $0.0041490 | $0.0044280 | $0.0036060 |
| 2019-01-23 | $0.0041490 | $0.0039490 | $0.0041890 | $0.0038870 |
| 2019-01-24 | $0.0039490 | $0.0037970 | $0.0039540 | $0.0037450 |
| 2019-01-25 | $0.0037970 | $0.0037210 | $0.0038000 | $0.0034900 |
| 2019-01-26 | $0.0037210 | $0.0033780 | $0.0037620 | $0.0031720 |
| 2019-01-27 | $0.0033780 | $0.0032030 | $0.0033240 | $0.0031530 |
| 2019-01-28 | $0.0032030 | $0.0031170 | $0.0032580 | $0.0029460 |
| 2019-01-29 | $0.0031170 | $0.0031220 | $0.0031470 | $0.0030480 |
| 2019-01-30 | $0.0031220 | $0.0031940 | $0.0032940 | $0.0031640 |
| 2019-01-31 | $0.0031940 | $0.0030690 | $0.0031380 | $0.0030270 |
| 2019-02-01 | $0.0030690 | $0.0030620 | $0.0031150 | $0.0029830 |
| 2019-02-02 | $0.0030620 | $0.0031760 | $0.0032120 | $0.0030980 |
| 2019-02-03 | $0.0031760 | $0.0031050 | $0.0031320 | $0.0030580 |
| 2019-02-04 | $0.0031050 | $0.0031510 | $0.0031900 | $0.0030640 |
| 2019-02-05 | $0.0031510 | $0.0031570 | $0.0031750 | $0.0031290 |
| 2019-02-06 | $0.0031570 | $0.0031160 | $0.0032190 | $0.0030790 |
| 2019-02-07 | $0.0031160 | $0.0031750 | $0.0031880 | $0.0030940 |
| 2019-02-08 | $0.0031750 | $0.0033730 | $0.0036620 | $0.0032680 |
| 2019-02-09 | $0.0033730 | $0.0035430 | $0.0035580 | $0.0033150 |
| 2019-02-10 | $0.0035430 | $0.0036440 | $0.0039660 | $0.0036430 |
| 2019-02-11 | $0.0036440 | $0.0035430 | $0.0036050 | $0.0034280 |
| 2019-02-12 | $0.0035430 | $0.0035260 | $0.0036270 | $0.0035080 |
| 2019-02-13 | $0.0035260 | $0.0035190 | $0.0035520 | $0.0034470 |
| 2019-02-14 | $0.0035190 | $0.0034250 | $0.0034770 | $0.0033910 |
| 2019-02-15 | $0.0034250 | $0.0033530 | $0.0034730 | $0.0033230 |
| 2019-02-16 | $0.0033530 | $0.0036930 | $0.0039170 | $0.0032940 |
| 2019-02-17 | $0.0036930 | $0.0039980 | $0.0045240 | $0.0036630 |
| 2019-02-18 | $0.0039980 | $0.0039800 | $0.0044190 | $0.0037780 |
| 2019-02-19 | $0.0039800 | $0.0039460 | $0.0039850 | $0.0037260 |
| 2019-02-20 | $0.0039460 | $0.0040830 | $0.0042520 | $0.0037550 |
| 2019-02-21 | $0.0040830 | $0.0038960 | $0.0041610 | $0.0038620 |
| 2019-02-22 | $0.0038960 | $0.0039030 | $0.0040640 | $0.0038300 |
| 2019-02-23 | $0.0039030 | $0.0041820 | $0.0045740 | $0.0041050 |
| 2019-02-24 | $0.0041820 | $0.0036610 | $0.0038140 | $0.0033480 |
| 2019-02-25 | $0.0036610 | $0.0038020 | $0.0038730 | $0.0036550 |
| 2019-02-26 | $0.0038020 | $0.0037570 | $0.0037850 | $0.0035830 |
| 2019-02-27 | $0.0037570 | $0.0039040 | $0.0040480 | $0.0036700 |
| 2019-02-28 | $0.0039040 | $0.0039400 | $0.0040270 | $0.0037700 |
| 2019-03-01 | $0.0039400 | $0.0038480 | $0.0039370 | $0.0036880 |
| 2019-03-02 | $0.0038480 | $0.0038220 | $0.0038620 | $0.0037550 |
| 2019-03-03 | $0.0038220 | $0.0038460 | $0.0039000 | $0.0036770 |
| 2019-03-04 | $0.0038460 | $0.0035720 | $0.0037230 | $0.0035590 |
| 2019-03-05 | $0.0035720 | $0.0038550 | $0.0039990 | $0.0037490 |
| 2019-03-06 | $0.0038550 | $0.0037970 | $0.0038860 | $0.0037280 |
| 2019-03-07 | $0.0037970 | $0.0037250 | $0.0037900 | $0.0036770 |
| 2019-03-08 | $0.0037250 | $0.0039220 | $0.0041390 | $0.0035980 |
| 2019-03-09 | $0.0039220 | $0.0046500 | $0.005080 | $0.0040130 |
| 2019-03-10 | $0.0046500 | $0.005563 | $0.005784 | $0.0045000 |
| 2019-03-11 | $0.005563 | $0.005451 | $0.005968 | $0.0048680 |
| 2019-03-12 | $0.005451 | $0.005184 | $0.005590 | $0.005085 |
| 2019-03-13 | $0.005184 | $0.005106 | $0.005465 | $0.0047630 |
| 2019-03-14 | $0.005106 | $0.0048600 | $0.005268 | $0.0047690 |
| 2019-03-15 | $0.0048600 | $0.005191 | $0.005501 | $0.0048390 |
| 2019-03-16 | $0.005191 | $0.005126 | $0.005375 | $0.0049970 |
| 2019-03-17 | $0.005126 | $0.0049650 | $0.005203 | $0.0048500 |
| 2019-03-18 | $0.0049650 | $0.0049170 | $0.005014 | $0.0048230 |
| 2019-03-19 | $0.0049170 | $0.0049900 | $0.005100 | $0.0048530 |
| 2019-03-20 | $0.0049900 | $0.0049220 | $0.005157 | $0.0048520 |
| 2019-03-21 | $0.0049220 | $0.0049950 | $0.005551 | $0.0047100 |
| 2019-03-22 | $0.0049950 | $0.005282 | $0.005576 | $0.0049100 |
| 2019-03-23 | $0.005282 | $0.005602 | $0.005711 | $0.005273 |
| 2019-03-24 | $0.005602 | $0.005418 | $0.005891 | $0.005297 |
| 2019-03-25 | $0.005418 | $0.005282 | $0.005466 | $0.005061 |
| 2019-03-26 | $0.005282 | $0.005721 | $0.005769 | $0.005192 |
| 2019-03-27 | $0.005721 | $0.006784 | $0.007083 | $0.005641 |
| 2019-03-28 | $0.006784 | $0.007593 | $0.008016 | $0.006405 |
| 2019-03-29 | $0.007593 | $0.007065 | $0.008252 | $0.007021 |
| 2019-03-30 | $0.007065 | $0.006528 | $0.007147 | $0.006358 |
| 2019-03-31 | $0.006528 | $0.006747 | $0.006881 | $0.006407 |
| 2019-04-01 | $0.006747 | $0.006710 | $0.006814 | $0.006515 |
| 2019-04-02 | $0.006710 | $0.007353 | $0.007940 | $0.007108 |
| 2019-04-03 | $0.007353 | $0.006879 | $0.007870 | $0.006657 |
| 2019-04-04 | $0.006879 | $0.007371 | $0.007532 | $0.006571 |
| 2019-04-05 | $0.007371 | $0.008005 | $0.008186 | $0.007466 |
| 2019-04-06 | $0.008005 | $0.008329 | $0.008946 | $0.007823 |
| 2019-04-07 | $0.008329 | $0.009172 | $0.009811 | $0.008494 |
| 2019-04-08 | $0.009172 | $0.008494 | $0.009511 | $0.007833 |
| 2019-04-09 | $0.008494 | $0.009305 | $0.009806 | $0.007845 |
| 2019-04-10 | $0.009305 | $0.008671 | $0.009389 | $0.008433 |
| 2019-04-11 | $0.008671 | $0.007603 | $0.008188 | $0.007072 |
| 2019-04-12 | $0.007603 | $0.007272 | $0.007583 | $0.006824 |
| 2019-04-13 | $0.007272 | $0.007080 | $0.007392 | $0.006858 |
| 2019-04-14 | $0.007080 | $0.007376 | $0.007731 | $0.007230 |
| 2019-04-15 | $0.007376 | $0.006883 | $0.007156 | $0.006667 |
| 2019-04-16 | $0.006883 | $0.006933 | $0.007187 | $0.006691 |
| 2019-04-17 | $0.006933 | $0.006514 | $0.006998 | $0.006495 |
| 2019-04-18 | $0.006514 | $0.006509 | $0.006816 | $0.006403 |
| 2019-04-19 | $0.006509 | $0.006384 | $0.006528 | $0.006229 |
| 2019-04-20 | $0.006384 | $0.006400 | $0.006492 | $0.006242 |
| 2019-04-21 | $0.006400 | $0.005916 | $0.006316 | $0.005746 |
| 2019-04-22 | $0.005916 | $0.005664 | $0.005996 | $0.005552 |
| 2019-04-23 | $0.005664 | $0.005316 | $0.005722 | $0.005261 |
| 2019-04-24 | $0.005316 | $0.0049200 | $0.005229 | $0.0048050 |
| 2019-04-25 | $0.0049200 | $0.0046550 | $0.0048360 | $0.0044980 |
| 2019-04-26 | $0.0046550 | $0.0047400 | $0.0048330 | $0.0044530 |
| 2019-04-27 | $0.0047400 | $0.0048440 | $0.005014 | $0.0047790 |
| 2019-04-28 | $0.0048550 | $0.0048680 | $0.005146 | $0.0047270 |
| 2019-04-29 | $0.0048680 | $0.0048400 | $0.005038 | $0.0046540 |
| 2019-04-30 | $0.0048400 | $0.0049380 | $0.005104 | $0.0048610 |
| 2019-05-01 | $0.0049380 | $0.005059 | $0.005140 | $0.0048460 |
| 2019-05-02 | $0.005059 | $0.0048740 | $0.005079 | $0.0048320 |
| 2019-05-03 | $0.0048740 | $0.005355 | $0.005589 | $0.0049980 |
| 2019-05-04 | $0.005355 | $0.005005 | $0.005365 | $0.0048870 |
| 2019-05-05 | $0.005005 | $0.005087 | $0.005135 | $0.0049560 |
| 2019-05-06 | $0.005087 | $0.005069 | $0.005397 | $0.0049050 |
| 2019-05-07 | $0.005069 | $0.005794 | $0.006186 | $0.0047950 |
| 2019-05-08 | $0.005794 | $0.005952 | $0.006661 | $0.005576 |
| 2019-05-09 | $0.005952 | $0.005254 | $0.006060 | $0.005160 |
| 2019-05-10 | $0.005254 | $0.005299 | $0.005506 | $0.005204 |
| 2019-05-11 | $0.005299 | $0.005544 | $0.006173 | $0.005450 |
| 2019-05-12 | $0.005544 | $0.005159 | $0.005460 | $0.005023 |
| 2019-05-13 | $0.005159 | $0.005235 | $0.005577 | $0.005029 |
| 2019-05-14 | $0.005235 | $0.005952 | $0.006769 | $0.005568 |
| 2019-05-15 | $0.005952 | $0.006726 | $0.007603 | $0.006258 |
| 2019-05-16 | $0.006726 | $0.006048 | $0.007265 | $0.005908 |
| 2019-05-17 | $0.006048 | $0.005773 | $0.006104 | $0.005453 |
| 2019-05-18 | $0.005773 | $0.005681 | $0.005835 | $0.005437 |
| 2019-05-19 | $0.005681 | $0.006003 | $0.006392 | $0.005883 |
| 2019-05-20 | $0.006003 | $0.005856 | $0.005965 | $0.005685 |
| 2019-05-21 | $0.005856 | $0.006175 | $0.006317 | $0.005884 |
| 2019-05-22 | $0.006175 | $0.005736 | $0.005938 | $0.005527 |
| 2019-05-23 | $0.005736 | $0.005607 | $0.005816 | $0.005182 |
| 2019-05-24 | $0.005607 | $0.005791 | $0.006011 | $0.005611 |
| 2019-05-25 | $0.005791 | $0.006285 | $0.006290 | $0.005814 |
| 2019-05-26 | $0.006285 | $0.006894 | $0.008493 | $0.006631 |
| 2019-05-27 | $0.006894 | $0.006722 | $0.007146 | $0.006595 |
| 2019-05-28 | $0.006722 | $0.006827 | $0.006865 | $0.006507 |
| 2019-05-29 | $0.006827 | $0.006567 | $0.006826 | $0.006354 |
| 2019-05-30 | $0.006567 | $0.006089 | $0.006608 | $0.005717 |
| 2019-05-31 | $0.006089 | $0.006485 | $0.006677 | $0.006282 |
| 2019-06-01 | $0.006485 | $0.006282 | $0.006438 | $0.006229 |
| 2019-06-02 | $0.006282 | $0.006340 | $0.006558 | $0.006310 |
| 2019-06-03 | $0.006340 | $0.005634 | $0.005903 | $0.005609 |
| 2019-06-04 | $0.005634 | $0.005610 | $0.005933 | $0.005239 |
| 2019-06-05 | $0.005610 | $0.005827 | $0.005930 | $0.005657 |
| 2019-06-06 | $0.005827 | $0.005859 | $0.005946 | $0.005709 |
| 2019-06-07 | $0.005859 | $0.005702 | $0.005942 | $0.005560 |
| 2019-06-08 | $0.005702 | $0.005721 | $0.005761 | $0.005389 |
| 2019-06-09 | $0.005721 | $0.005605 | $0.005663 | $0.005397 |
| 2019-06-10 | $0.005605 | $0.006561 | $0.006638 | $0.005904 |
| 2019-06-11 | $0.006561 | $0.006063 | $0.006543 | $0.006011 |
| 2019-06-12 | $0.006063 | $0.006221 | $0.006729 | $0.006211 |
| 2019-06-13 | $0.006221 | $0.006347 | $0.006627 | $0.005908 |
| 2019-06-14 | $0.006347 | $0.006576 | $0.007042 | $0.006420 |
| 2019-06-15 | $0.006576 | $0.006612 | $0.006771 | $0.006467 |
| 2019-06-16 | $0.006612 | $0.006319 | $0.006625 | $0.006254 |
| 2019-06-17 | $0.006319 | $0.006374 | $0.006528 | $0.006306 |
| 2019-06-18 | $0.006374 | $0.006113 | $0.006213 | $0.005951 |
| 2019-06-19 | $0.006113 | $0.006144 | $0.006298 | $0.005956 |
| 2019-06-20 | $0.006144 | $0.006076 | $0.006353 | $0.005929 |
| 2019-06-21 | $0.006076 | $0.006169 | $0.006658 | $0.006054 |
| 2019-06-22 | $0.006169 | $0.005984 | $0.006473 | $0.005783 |
| 2019-06-23 | $0.005984 | $0.006230 | $0.006495 | $0.005809 |
| 2019-06-24 | $0.006230 | $0.006813 | $0.006928 | $0.006168 |
| 2019-06-25 | $0.006813 | $0.007233 | $0.007787 | $0.006682 |
| 2019-06-26 | $0.007233 | $0.007409 | $0.007757 | $0.006525 |
| 2019-06-27 | $0.007409 | $0.005702 | $0.006675 | $0.005334 |
| 2019-06-28 | $0.005702 | $0.006419 | $0.006673 | $0.005955 |
| 2019-06-29 | $0.006419 | $0.006251 | $0.006816 | $0.006242 |
| 2019-06-30 | $0.006251 | $0.005977 | $0.006058 | $0.005661 |
| 2019-07-01 | $0.005977 | $0.005601 | $0.006060 | $0.005436 |
| 2019-07-02 | $0.005601 | $0.005739 | $0.006319 | $0.005436 |
| 2019-07-03 | $0.005739 | $0.005771 | $0.006170 | $0.005771 |
| 2019-07-04 | $0.005771 | $0.005537 | $0.005753 | $0.005302 |
| 2019-07-05 | $0.005537 | $0.005726 | $0.005726 | $0.005384 |
| 2019-07-06 | $0.005726 | $0.005814 | $0.006050 | $0.005607 |
| 2019-07-07 | $0.005814 | $0.005899 | $0.006420 | $0.005764 |
| 2019-07-08 | $0.005899 | $0.005831 | $0.006116 | $0.005831 |
| 2019-07-09 | $0.005831 | $0.005613 | $0.006278 | $0.005434 |
| 2019-07-10 | $0.005613 | $0.005348 | $0.005652 | $0.005054 |
| 2019-07-11 | $0.005348 | $0.006150 | $0.006440 | $0.0045570 |
| 2019-07-12 | $0.006150 | $0.005211 | $0.006307 | $0.005018 |
| 2019-07-13 | $0.005211 | $0.005142 | $0.005349 | $0.0049940 |
| 2019-07-14 | $0.005142 | $0.0045730 | $0.0046540 | $0.0042200 |
| 2019-07-15 | $0.0045730 | $0.0044940 | $0.0048430 | $0.0042390 |
| 2019-07-16 | $0.0044940 | $0.0036200 | $0.0039580 | $0.0035770 |
| 2019-07-17 | $0.0036200 | $0.0038960 | $0.0040250 | $0.0035690 |
| 2019-07-18 | $0.0038960 | $0.0039480 | $0.0042370 | $0.0038500 |
| 2019-07-19 | $0.0039480 | $0.0039140 | $0.0040490 | $0.0037680 |
| 2019-07-20 | $0.0039140 | $0.0042150 | $0.0042400 | $0.0040250 |
| 2019-07-21 | $0.0042150 | $0.0041180 | $0.0042470 | $0.0040390 |
| 2019-07-22 | $0.0041180 | $0.0039750 | $0.0041030 | $0.0039230 |
| 2019-07-23 | $0.0039750 | $0.0038960 | $0.0040040 | $0.0038220 |
| 2019-07-24 | $0.0038960 | $0.0039740 | $0.0042140 | $0.0039320 |
| 2019-07-25 | $0.0039740 | $0.0040530 | $0.0041270 | $0.0038770 |
| 2019-07-26 | $0.0040530 | $0.0040140 | $0.0041000 | $0.0039610 |
| 2019-07-27 | $0.0040140 | $0.0039110 | $0.0039110 | $0.0037410 |
| 2019-07-28 | $0.0039110 | $0.0039060 | $0.0040540 | $0.0038410 |
| 2019-07-29 | $0.0039060 | $0.006173 | $0.0171000 | $0.0039000 |
| 2019-07-30 | $0.006173 | $0.005478 | $0.006836 | $0.005285 |
| 2019-07-31 | $0.005478 | $0.005179 | $0.005793 | $0.005104 |
| 2019-08-01 | $0.005179 | $0.005151 | $0.005653 | $0.005098 |
| 2019-08-02 | $0.005151 | $0.005447 | $0.005728 | $0.0048960 |
| 2019-08-03 | $0.005447 | $0.005526 | $0.005759 | $0.005191 |
| 2019-08-04 | $0.005526 | $0.005225 | $0.005790 | $0.005200 |
| 2019-08-05 | $0.005225 | $0.005007 | $0.005513 | $0.0047730 |
| 2019-08-06 | $0.005007 | $0.0047470 | $0.0049530 | $0.0046450 |
| 2019-08-07 | $0.0047470 | $0.0043280 | $0.0047820 | $0.0041040 |
| 2019-08-08 | $0.0043280 | $0.0043350 | $0.0044700 | $0.0041360 |
| 2019-08-09 | $0.0043350 | $0.0041650 | $0.0041860 | $0.0039570 |
| 2019-08-10 | $0.0041650 | $0.0040550 | $0.0043600 | $0.0039970 |
| 2019-08-11 | $0.0040550 | $0.005025 | $0.005386 | $0.0041550 |
| 2019-08-12 | $0.005025 | $0.0044240 | $0.005071 | $0.0043780 |
| 2019-08-13 | $0.0044240 | $0.0047790 | $0.005416 | $0.0043180 |
| 2019-08-14 | $0.0047790 | $0.005278 | $0.006087 | $0.0042170 |
| 2019-08-15 | $0.005278 | $0.005131 | $0.005448 | $0.0046250 |
| 2019-08-16 | $0.005131 | $0.006363 | $0.006675 | $0.005054 |
| 2019-08-17 | $0.006363 | $0.009028 | $0.009817 | $0.006040 |
| 2019-08-18 | $0.009028 | $0.008258 | $0.0099310 | $0.006648 |
| 2019-08-19 | $0.008258 | $0.009352 | $0.009881 | $0.007814 |
| 2019-08-20 | $0.009352 | $0.009261 | $0.009267 | $0.008007 |
| 2019-08-21 | $0.009261 | $0.009750 | $0.0116100 | $0.008574 |
| 2019-08-22 | $0.009750 | $0.008316 | $0.0112700 | $0.008026 |
| 2019-08-23 | $0.008316 | $0.007459 | $0.009179 | $0.007406 |
| 2019-08-24 | $0.007459 | $0.007045 | $0.007712 | $0.006890 |
| 2019-08-25 | $0.007045 | $0.007493 | $0.007836 | $0.006879 |
| 2019-08-26 | $0.007493 | $0.006423 | $0.007667 | $0.006165 |
| 2019-08-27 | $0.006423 | $0.006145 | $0.007193 | $0.006117 |
| 2019-08-28 | $0.006145 | $0.005374 | $0.005751 | $0.005284 |
| 2019-08-29 | $0.005374 | $0.005540 | $0.005999 | $0.0049620 |
| 2019-08-30 | $0.005540 | $0.005519 | $0.005728 | $0.005192 |
| 2019-08-31 | $0.005519 | $0.006063 | $0.006201 | $0.005579 |
| 2019-09-01 | $0.006063 | $0.008748 | $0.009425 | $0.006034 |
| 2019-09-02 | $0.008748 | $0.007329 | $0.009122 | $0.007251 |
| 2019-09-03 | $0.007329 | $0.007853 | $0.008129 | $0.006875 |
| 2019-09-04 | $0.007853 | $0.008252 | $0.008290 | $0.007527 |
| 2019-09-05 | $0.008252 | $0.008187 | $0.008892 | $0.008178 |
| 2019-09-06 | $0.008187 | $0.007140 | $0.008075 | $0.006786 |
| 2019-09-07 | $0.007140 | $0.007283 | $0.007513 | $0.006853 |
| 2019-09-08 | $0.007283 | $0.006754 | $0.007430 | $0.006640 |
| 2019-09-09 | $0.006754 | $0.006062 | $0.006727 | $0.006029 |
| 2019-09-10 | $0.006062 | $0.006585 | $0.006693 | $0.005953 |
| 2019-09-11 | $0.006585 | $0.006638 | $0.007104 | $0.006516 |
| 2019-09-12 | $0.006638 | $0.006497 | $0.007003 | $0.006456 |
| 2019-09-13 | $0.006497 | $0.006349 | $0.006612 | $0.006189 |
| 2019-09-14 | $0.006349 | $0.006670 | $0.007118 | $0.006602 |
| 2019-09-15 | $0.006670 | $0.006692 | $0.007464 | $0.006448 |
| 2019-09-16 | $0.006692 | $0.006416 | $0.007010 | $0.006331 |
| 2019-09-17 | $0.006416 | $0.006428 | $0.006927 | $0.006241 |
| 2019-09-18 | $0.006428 | $0.006300 | $0.006544 | $0.006157 |
| 2019-09-19 | $0.006300 | $0.005943 | $0.006794 | $0.005855 |
| 2019-09-20 | $0.005943 | $0.005771 | $0.006096 | $0.005707 |
| 2019-09-21 | $0.005771 | $0.005745 | $0.006010 | $0.005565 |
| 2019-09-22 | $0.005745 | $0.005553 | $0.005807 | $0.005329 |
| 2019-09-23 | $0.005553 | $0.005145 | $0.005378 | $0.0049700 |
| 2019-09-24 | $0.005145 | $0.0042950 | $0.005087 | $0.0039590 |
| 2019-09-25 | $0.0042950 | $0.0046500 | $0.0049430 | $0.0043420 |
| 2019-09-26 | $0.0046500 | $0.0044750 | $0.0046750 | $0.0042660 |
| 2019-09-27 | $0.0044750 | $0.0045240 | $0.0048360 | $0.0044490 |
| 2019-09-28 | $0.0045240 | $0.0047560 | $0.0047660 | $0.0043920 |
| 2019-09-29 | $0.0047560 | $0.005784 | $0.006003 | $0.0046310 |
| 2019-09-30 | $0.005784 | $0.005684 | $0.006368 | $0.005684 |
| 2019-10-01 | $0.005684 | $0.005182 | $0.005872 | $0.005020 |
| 2019-10-02 | $0.005182 | $0.005158 | $0.005510 | $0.005023 |
| 2019-10-03 | $0.005158 | $0.005068 | $0.005155 | $0.0047070 |
| 2019-10-04 | $0.005068 | $0.0049060 | $0.005168 | $0.0047280 |
| 2019-10-05 | $0.0049060 | $0.0049640 | $0.005139 | $0.0047210 |
| 2019-10-06 | $0.0049640 | $0.0048170 | $0.0049750 | $0.0046870 |
| 2019-10-07 | $0.0048170 | $0.0049850 | $0.005279 | $0.0048880 |
| 2019-10-08 | $0.0049850 | $0.0049620 | $0.005147 | $0.0048550 |
| 2019-10-09 | $0.0049620 | $0.0049730 | $0.005323 | $0.0048630 |
| 2019-10-10 | $0.0049730 | $0.005023 | $0.005225 | $0.0047200 |
| 2019-10-11 | $0.005023 | $0.0046850 | $0.0047480 | $0.0044660 |
| 2019-10-12 | $0.0046850 | $0.0046820 | $0.0047560 | $0.0045560 |
| 2019-10-13 | $0.0046820 | $0.0045380 | $0.0047570 | $0.0044400 |
| 2019-10-14 | $0.0045380 | $0.0046980 | $0.0049020 | $0.0045990 |
| 2019-10-15 | $0.0046980 | $0.0046700 | $0.0047370 | $0.0044350 |
| 2019-10-16 | $0.0046700 | $0.0045510 | $0.0047530 | $0.0044130 |
| 2019-10-17 | $0.0045510 | $0.0045810 | $0.0047320 | $0.0045170 |
| 2019-10-18 | $0.0045810 | $0.0047360 | $0.0048300 | $0.0044450 |
| 2019-10-19 | $0.0047360 | $0.0047970 | $0.0049450 | $0.0046760 |
| 2019-10-20 | $0.0047970 | $0.0047560 | $0.0049830 | $0.0047410 |
| 2019-10-21 | $0.0047560 | $0.0047220 | $0.0048010 | $0.0045460 |
| 2019-10-22 | $0.0047220 | $0.0046190 | $0.0047030 | $0.0045310 |
| 2019-10-23 | $0.0046190 | $0.0042860 | $0.0045430 | $0.0042160 |
| 2019-10-24 | $0.0042860 | $0.0042470 | $0.0044080 | $0.0040960 |
| 2019-10-25 | $0.0042470 | $0.0046740 | $0.0049560 | $0.0046140 |
| 2019-10-26 | $0.0046740 | $0.0044100 | $0.0047990 | $0.0043240 |
| 2019-10-27 | $0.0044100 | $0.005208 | $0.006244 | $0.0044220 |
| 2019-10-28 | $0.005208 | $0.005022 | $0.005452 | $0.0049160 |
| 2019-10-29 | $0.005022 | $0.005040 | $0.005433 | $0.005030 |
| 2019-10-30 | $0.005040 | $0.005269 | $0.005535 | $0.0048390 |
| 2019-10-31 | $0.005269 | $0.005235 | $0.005870 | $0.005023 |
| 2019-11-01 | $0.005235 | $0.005504 | $0.005660 | $0.005104 |
| 2019-11-02 | $0.005504 | $0.005392 | $0.005786 | $0.005331 |
| 2019-11-03 | $0.005392 | $0.0049990 | $0.005525 | $0.0048810 |
| 2019-11-04 | $0.0049990 | $0.005363 | $0.005580 | $0.0049510 |
| 2019-11-05 | $0.005363 | $0.005091 | $0.005686 | $0.0048850 |
| 2019-11-06 | $0.005091 | $0.005022 | $0.005211 | $0.0049320 |
| 2019-11-07 | $0.005022 | $0.0049820 | $0.005027 | $0.0048430 |
| 2019-11-08 | $0.0049820 | $0.0048650 | $0.0049600 | $0.0045980 |
| 2019-11-09 | $0.0048650 | $0.0047180 | $0.005029 | $0.0046800 |
| 2019-11-10 | $0.0047180 | $0.0048720 | $0.005090 | $0.0047300 |
| 2019-11-11 | $0.0048720 | $0.0047210 | $0.0049910 | $0.0046340 |
| 2019-11-12 | $0.0047210 | $0.005046 | $0.005261 | $0.0047520 |
| 2019-11-13 | $0.005046 | $0.0049040 | $0.005366 | $0.0048340 |
| 2019-11-14 | $0.0049040 | $0.005069 | $0.005178 | $0.0047540 |
| 2019-11-15 | $0.005069 | $0.0049900 | $0.005138 | $0.0047980 |
| 2019-11-16 | $0.0049900 | $0.0049960 | $0.005204 | $0.0049490 |
| 2019-11-17 | $0.0049960 | $0.0049920 | $0.005130 | $0.0049350 |
| 2019-11-18 | $0.0049920 | $0.0045130 | $0.0049440 | $0.0044860 |
| 2019-11-19 | $0.0045130 | $0.0044250 | $0.0046470 | $0.0043180 |
| 2019-11-20 | $0.0044250 | $0.0044460 | $0.0046200 | $0.0043020 |
| 2019-11-21 | $0.0044460 | $0.0041420 | $0.0042910 | $0.0038810 |
| 2019-11-22 | $0.0041420 | $0.0039090 | $0.0040450 | $0.0036950 |
| 2019-11-23 | $0.0039090 | $0.0038940 | $0.0042450 | $0.0037910 |
| 2019-11-24 | $0.0038940 | $0.0035890 | $0.0037300 | $0.0033870 |
| 2019-11-25 | $0.0035890 | $0.0036630 | $0.0038430 | $0.0033210 |
| 2019-11-26 | $0.0036630 | $0.0038520 | $0.0040390 | $0.0033700 |
| 2019-11-27 | $0.0038520 | $0.0040860 | $0.0047090 | $0.0037390 |
| 2019-11-28 | $0.0040860 | $0.0039790 | $0.0041560 | $0.0039080 |
| 2019-11-29 | $0.0039790 | $0.0040970 | $0.0042420 | $0.0039730 |
| 2019-11-30 | $0.0040970 | $0.0038380 | $0.0041370 | $0.0037960 |
| 2019-12-01 | $0.0038380 | $0.0037980 | $0.0039110 | $0.0036960 |
| 2019-12-02 | $0.0037980 | $0.0039570 | $0.0039740 | $0.0036670 |
| 2019-12-03 | $0.0039570 | $0.0037490 | $0.0041000 | $0.0036500 |
| 2019-12-04 | $0.0037490 | $0.0035760 | $0.0038500 | $0.0035500 |
| 2019-12-05 | $0.0035760 | $0.0035950 | $0.0037610 | $0.0034800 |
| 2019-12-06 | $0.0035950 | $0.0036220 | $0.0037070 | $0.0035660 |
| 2019-12-07 | $0.0036220 | $0.0036330 | $0.0036760 | $0.0034760 |
| 2019-12-08 | $0.0036330 | $0.0036710 | $0.0037780 | $0.0035700 |
| 2019-12-09 | $0.0036710 | $0.0036140 | $0.0036620 | $0.0034700 |
| 2019-12-10 | $0.0036140 | $0.0033930 | $0.0036350 | $0.0033400 |
| 2019-12-11 | $0.0033930 | $0.0034310 | $0.0035500 | $0.0033200 |
| 2019-12-12 | $0.0034310 | $0.0034060 | $0.0035680 | $0.0033580 |
| 2019-12-13 | $0.0034060 | $0.0033390 | $0.0035140 | $0.0033260 |
| 2019-12-14 | $0.0033390 | $0.0033010 | $0.0034180 | $0.0032220 |
| 2019-12-15 | $0.0033010 | $0.0032990 | $0.0034200 | $0.0032290 |
| 2019-12-16 | $0.0032990 | $0.0031010 | $0.0032290 | $0.0029420 |
| 2019-12-17 | $0.0031010 | $0.0028280 | $0.0029550 | $0.0027490 |
| 2019-12-18 | $0.0028280 | $0.0031400 | $0.0033520 | $0.0029280 |
| 2019-12-19 | $0.0031400 | $0.0030580 | $0.0031550 | $0.0029810 |
| 2019-12-20 | $0.0030580 | $0.0031540 | $0.0032030 | $0.0029570 |
| 2019-12-21 | $0.0031540 | $0.0030890 | $0.0031740 | $0.0029940 |
| 2019-12-22 | $0.0030890 | $0.0032400 | $0.0035000 | $0.0032010 |
| 2019-12-23 | $0.0032400 | $0.0031360 | $0.0032950 | $0.0030240 |
| 2019-12-24 | $0.0031360 | $0.0032330 | $0.0032900 | $0.0030100 |
| 2019-12-25 | $0.0032330 | $0.0030920 | $0.0032630 | $0.0029990 |
| 2019-12-26 | $0.0030920 | $0.0032490 | $0.0032750 | $0.0030750 |
| 2019-12-27 | $0.0032490 | $0.0032810 | $0.0033640 | $0.0031620 |
| 2019-12-28 | $0.0032810 | $0.0032870 | $0.0033720 | $0.0032440 |
| 2019-12-29 | $0.0032870 | $0.0032480 | $0.0035390 | $0.0031970 |
| 2019-12-30 | $0.0032480 | $0.0031870 | $0.0033430 | $0.0031250 |
| 2019-12-31 | $0.0031870 | $0.0031270 | $0.0032370 | $0.0030470 |
| 2020-01-01 | $0.0031270 | $0.0031280 | $0.0032300 | $0.0030690 |
| 2020-01-02 | $0.0031280 | $0.0029520 | $0.0031780 | $0.0029100 |
| 2020-01-03 | $0.0029520 | $0.0031550 | $0.0033790 | $0.0030390 |
| 2020-01-04 | $0.0031550 | $0.0031430 | $0.0031800 | $0.0030870 |
| 2020-01-05 | $0.0031430 | $0.0031940 | $0.0032510 | $0.0031210 |
| 2020-01-06 | $0.0031940 | $0.0034400 | $0.0038870 | $0.0033130 |
| 2020-01-07 | $0.0034400 | $0.0033720 | $0.0036730 | $0.0032900 |
| 2020-01-08 | $0.0033720 | $0.0030990 | $0.0035010 | $0.0030550 |
| 2020-01-09 | $0.0030990 | $0.0031450 | $0.0033100 | $0.0029730 |
| 2020-01-10 | $0.0031450 | $0.0031440 | $0.0034310 | $0.0031420 |
| 2020-01-11 | $0.0031440 | $0.0032700 | $0.0033220 | $0.0030610 |
| 2020-01-12 | $0.0032700 | $0.0033110 | $0.0034730 | $0.0032750 |
| 2020-01-13 | $0.0033110 | $0.0032730 | $0.0033270 | $0.0031830 |
| 2020-01-14 | $0.0032730 | $0.0034450 | $0.0037950 | $0.0033370 |
| 2020-01-15 | $0.0034450 | $0.0036590 | $0.0038400 | $0.0033240 |
| 2020-01-16 | $0.0036590 | $0.0034110 | $0.0037200 | $0.0032260 |
| 2020-01-17 | $0.0034110 | $0.0036070 | $0.0037670 | $0.0034120 |
| 2020-01-18 | $0.0036070 | $0.0035040 | $0.0038630 | $0.0034100 |
| 2020-01-19 | $0.0035040 | $0.0034240 | $0.0035740 | $0.0033050 |
| 2020-01-20 | $0.0034240 | $0.0033970 | $0.0036810 | $0.0033190 |
| 2020-01-21 | $0.0033970 | $0.0034380 | $0.0036780 | $0.0033400 |
| 2020-01-22 | $0.0034380 | $0.0034620 | $0.0035170 | $0.0033370 |
| 2020-01-23 | $0.0034620 | $0.0034350 | $0.0037230 | $0.0032410 |
| 2020-01-24 | $0.0034350 | $0.0034070 | $0.0036340 | $0.0033350 |
| 2020-01-25 | $0.0034070 | $0.0033930 | $0.0035200 | $0.0033150 |
| 2020-01-26 | $0.0033930 | $0.0034370 | $0.0036860 | $0.0033950 |
| 2020-01-27 | $0.0034370 | $0.0035400 | $0.0036880 | $0.0034350 |
| 2020-01-28 | $0.0035400 | $0.0035550 | $0.0037140 | $0.0035550 |
| 2020-01-29 | $0.0035550 | $0.0034400 | $0.0036150 | $0.0033550 |
| 2020-01-30 | $0.0034400 | $0.0036950 | $0.0039530 | $0.0036100 |
| 2020-01-31 | $0.0036950 | $0.0038180 | $0.0041580 | $0.0035660 |
| 2020-02-01 | $0.0038180 | $0.0040610 | $0.0043560 | $0.0038400 |
| 2020-02-02 | $0.0040610 | $0.0040500 | $0.0042930 | $0.0038360 |
| 2020-02-03 | $0.0040500 | $0.0039980 | $0.0041860 | $0.0037840 |
| 2020-02-04 | $0.0039980 | $0.0039400 | $0.0042700 | $0.0038840 |
| 2020-02-05 | $0.0039400 | $0.0041710 | $0.0044420 | $0.0040650 |
| 2020-02-06 | $0.0041710 | $0.0042170 | $0.0044660 | $0.0041600 |
| 2020-02-07 | $0.0042170 | $0.0048560 | $0.0048980 | $0.0042820 |
| 2020-02-08 | $0.0048560 | $0.005605 | $0.006446 | $0.0047610 |
| 2020-02-09 | $0.005605 | $0.005521 | $0.005973 | $0.005322 |
| 2020-02-10 | $0.005521 | $0.0048680 | $0.005491 | $0.0048370 |
| 2020-02-11 | $0.0048680 | $0.005348 | $0.006073 | $0.005189 |
| 2020-02-12 | $0.005348 | $0.005802 | $0.006379 | $0.005530 |
| 2020-02-13 | $0.005802 | $0.005344 | $0.005989 | $0.005033 |
| 2020-02-14 | $0.005344 | $0.005461 | $0.005844 | $0.005376 |
| 2020-02-15 | $0.005461 | $0.0048120 | $0.005263 | $0.0046770 |
| 2020-02-16 | $0.0048120 | $0.0045950 | $0.0049340 | $0.0044670 |
| 2020-02-17 | $0.0045950 | $0.0045360 | $0.005495 | $0.0042970 |
| 2020-02-18 | $0.0045360 | $0.0048580 | $0.005155 | $0.0046060 |
| 2020-02-19 | $0.0048580 | $0.0044240 | $0.0046130 | $0.0042510 |
| 2020-02-20 | $0.0044240 | $0.0044710 | $0.0044760 | $0.0041900 |
| 2020-02-21 | $0.0044710 | $0.0044650 | $0.0047060 | $0.0043980 |
| 2020-02-22 | $0.0044650 | $0.0044280 | $0.0047110 | $0.0042340 |
| 2020-02-23 | $0.0044280 | $0.0046450 | $0.005044 | $0.0045120 |
| 2020-02-24 | $0.0046450 | $0.0048980 | $0.005283 | $0.0044540 |
| 2020-02-25 | $0.0048980 | $0.0048880 | $0.005318 | $0.0047650 |
| 2020-03-26 | $0.0027370 | $0.0027960 | $0.0029360 | $0.0027240 |
| 2020-03-27 | $0.0027950 | $0.0027090 | $0.0028340 | $0.0025920 |
| 2020-03-28 | $0.0027090 | $0.0026850 | $0.0029890 | $0.0026180 |
| 2020-03-29 | $0.0026850 | $0.0026260 | $0.0026920 | $0.0025130 |
| 2020-03-30 | $0.0026260 | $0.0027900 | $0.0028920 | $0.0026930 |
| 2020-03-31 | $0.0027820 | $0.0028530 | $0.0029980 | $0.0027740 |
| 2020-04-01 | $0.0028530 | $0.0028610 | $0.0028610 | $0.0028530 |
| 2020-04-03 | $0.0028580 | $0.0029000 | $0.0031020 | $0.0024280 |
| 2020-04-04 | $0.0028350 | $0.0029850 | $0.0031770 | $0.0026820 |
| 2020-04-05 | $0.0029850 | $0.0029930 | $0.0029930 | $0.0029850 |
| 2020-04-06 | $0.0031450 | $0.0032940 | $0.0038910 | $0.0032820 |
| 2020-04-07 | $0.0032940 | $0.0033160 | $0.0033160 | $0.0032940 |
| 2020-04-08 | $0.0030970 | $0.0031750 | $0.0033190 | $0.0030950 |
| 2020-04-09 | $0.0031750 | $0.0031150 | $0.0032150 | $0.0030990 |
| 2020-04-10 | $0.0031370 | $0.0029570 | $0.0032320 | $0.0027510 |
| 2020-04-11 | $0.0029570 | $0.0029630 | $0.0029630 | $0.0029570 |
| 2020-04-12 | $0.0029310 | $0.0030270 | $0.0030810 | $0.0028910 |
| 2020-04-13 | $0.0030270 | $0.0029780 | $0.0030510 | $0.0029060 |
| 2020-04-14 | $0.0029810 | $0.0029930 | $0.0030670 | $0.0029310 |
| 2020-04-15 | $0.0029930 | $0.0029220 | $0.0029350 | $0.0028220 |
| 2020-04-16 | $0.0029220 | $0.0031090 | $0.0033230 | $0.0030210 |
| 2020-04-17 | $0.0031150 | $0.0031350 | $0.0032050 | $0.0030420 |
| 2020-04-18 | $0.0031370 | $0.0031310 | $0.0034460 | $0.0031030 |
| 2020-04-19 | $0.0031310 | $0.0030260 | $0.0031090 | $0.0029340 |
| 2020-04-20 | $0.0030240 | $0.0028100 | $0.0029140 | $0.0027640 |
| 2020-04-21 | $0.0028050 | $0.0028110 | $0.0032220 | $0.0027420 |
| 2020-04-22 | $0.0028110 | $0.0029760 | $0.0030860 | $0.0029250 |
| 2020-04-23 | $0.0029760 | $0.0030060 | $0.0030920 | $0.0029260 |
| 2020-04-24 | $0.0030060 | $0.0032040 | $0.0033640 | $0.0029790 |
| 2020-04-25 | $0.0032040 | $0.0031870 | $0.0032040 | $0.0031870 |
| 2020-04-30 | $0.0033600 | $0.0032420 | $0.0033530 | $0.0030910 |
| 2020-05-01 | $0.0032490 | $0.0032640 | $0.0034070 | $0.0032050 |
| 2020-05-02 | $0.0032640 | $0.0033040 | $0.0033390 | $0.0032810 |
| 2020-05-03 | $0.0033040 | $0.0032810 | $0.0033610 | $0.0031950 |
| 2020-05-04 | $0.0032810 | $0.0031230 | $0.0032990 | $0.0030770 |
| 2020-05-05 | $0.0031230 | $0.0034770 | $0.0036760 | $0.0030140 |
| 2020-05-06 | $0.0034770 | $0.0031460 | $0.0034580 | $0.0030560 |
| 2020-05-07 | $0.0031460 | $0.0031750 | $0.0035170 | $0.0031520 |
| 2020-05-08 | $0.0032000 | $0.0036290 | $0.0042180 | $0.0031390 |
| 2020-05-09 | $0.0036790 | $0.0033260 | $0.0036730 | $0.0033220 |
| 2020-05-10 | $0.0033260 | $0.0029100 | $0.0031740 | $0.0028440 |
| 2020-05-11 | $0.0029100 | $0.0028370 | $0.0029870 | $0.0028000 |
| 2020-05-12 | $0.0028350 | $0.0029700 | $0.0030610 | $0.0028370 |
| 2020-05-13 | $0.0029700 | $0.0031140 | $0.0032100 | $0.0030720 |
| 2020-05-14 | $0.0031140 | $0.0030460 | $0.0032100 | $0.0029850 |
| 2020-05-15 | $0.0030460 | $0.0031810 | $0.0032060 | $0.0028940 |
| 2020-05-16 | $0.0031810 | $0.0032180 | $0.0034670 | $0.0031300 |
| 2020-05-17 | $0.0032180 | $0.0031830 | $0.0034480 | $0.0031610 |
| 2020-05-18 | $0.0031830 | $0.0032550 | $0.0033860 | $0.0031950 |
| 2020-05-19 | $0.0032550 | $0.0032520 | $0.0032550 | $0.0032520 |
| 2020-05-20 | $0.0032070 | $0.0031120 | $0.0032670 | $0.0030930 |
| 2020-05-21 | $0.0031120 | $0.0031590 | $0.0031590 | $0.0029230 |
| 2020-05-22 | $0.0030800 | $0.0033930 | $0.0040350 | $0.0031180 |
| 2020-05-23 | $0.0034240 | $0.0032990 | $0.0034290 | $0.0032410 |
| 2020-05-24 | $0.0032990 | $0.0030810 | $0.0032180 | $0.0030170 |
| 2020-05-25 | $0.0030810 | $0.0030720 | $0.0030810 | $0.0030720 |
| 2020-06-01 | $0.0033420 | $0.0035100 | $0.0036980 | $0.0034430 |
| 2020-06-02 | $0.0034720 | $0.0034290 | $0.0040000 | $0.0032380 |
| 2020-06-03 | $0.0034290 | $0.0034220 | $0.0034290 | $0.0034220 |
| 2020-06-04 | $0.0035760 | $0.0035260 | $0.0037220 | $0.0033300 |
| 2020-06-05 | $0.0035260 | $0.0038490 | $0.0039450 | $0.0033680 |
| 2020-06-06 | $0.0038490 | $0.0035780 | $0.0041590 | $0.0035780 |
| 2020-06-07 | $0.0035780 | $0.0036080 | $0.0038030 | $0.0036080 |
| 2020-06-08 | $0.0036250 | $0.0037140 | $0.0037880 | $0.0035980 |
| 2020-06-09 | $0.0037140 | $0.0037480 | $0.0038160 | $0.0036280 |
| 2020-06-10 | $0.0037480 | $0.0039410 | $0.0042380 | $0.0038020 |
| 2020-06-11 | $0.0039410 | $0.0034390 | $0.0038770 | $0.0033790 |
| 2020-06-12 | $0.0034290 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2020-06-13 | $0.0036910 | $0.0037900 | $0.0037900 | $0.0034110 |
| 2020-06-14 | $0.0037800 | $0.0035670 | $0.0036940 | $0.0034830 |
| 2020-06-15 | $0.0035670 | $0.0036660 | $0.0037300 | $0.0034120 |
| 2020-06-16 | $0.0036780 | $0.0040010 | $0.0040960 | $0.0035250 |
| 2020-06-17 | $0.0039610 | $0.0037990 | $0.0039550 | $0.0037280 |
| 2020-06-18 | $0.0037990 | $0.0037440 | $0.0038270 | $0.0035840 |
| 2020-06-19 | $0.0037440 | $0.0037370 | $0.0037440 | $0.0037370 |
| 2020-06-20 | $0.0039070 | $0.0038370 | $0.0040240 | $0.0037440 |
| 2020-06-21 | $0.0038610 | $0.0038140 | $0.0040080 | $0.0038020 |
| 2020-06-22 | $0.0038140 | $0.0039270 | $0.0041530 | $0.0038730 |
| 2020-06-23 | $0.0039740 | $0.0037530 | $0.0039460 | $0.0037530 |
| 2020-06-24 | $0.0037980 | $0.0036190 | $0.0037150 | $0.0035560 |
| 2020-06-25 | $0.0036190 | $0.0036370 | $0.0036370 | $0.0036190 |
| 2020-06-30 | $0.0035830 | $0.0036550 | $0.0037460 | $0.0035630 |
| 2020-07-01 | $0.0036550 | $0.0036960 | $0.0041580 | $0.0036030 |
| 2020-07-02 | $0.0037290 | $0.0035790 | $0.0036940 | $0.0035380 |
| 2020-07-03 | $0.0035790 | $0.0035980 | $0.0037130 | $0.0035150 |
| 2020-07-04 | $0.0035980 | $0.0036420 | $0.0037910 | $0.0036030 |
| 2020-07-05 | $0.0036420 | $0.0036050 | $0.0036830 | $0.0035960 |
| 2020-07-06 | $0.0036050 | $0.0036700 | $0.0038780 | $0.0036380 |
| 2020-07-07 | $0.0036700 | $0.0036260 | $0.0037190 | $0.0036020 |
| 2020-07-08 | $0.0036260 | $0.0037120 | $0.0038030 | $0.0036870 |
| 2020-07-09 | $0.0036810 | $0.0036960 | $0.0038800 | $0.0036030 |
| 2020-07-10 | $0.0036960 | $0.0038080 | $0.0039940 | $0.0036230 |
| 2020-07-11 | $0.0038080 | $0.0047110 | $0.0048030 | $0.0037870 |
| 2020-07-12 | $0.0047110 | $0.0039060 | $0.0047430 | $0.0039060 |
| 2020-07-13 | $0.0039060 | $0.0041570 | $0.0042490 | $0.0038800 |
| 2020-07-14 | $0.0041570 | $0.0040730 | $0.0042580 | $0.0038880 |
| 2020-07-15 | $0.0040730 | $0.0040740 | $0.0040740 | $0.0040730 |
| 2020-08-01 | $0.0039730 | $0.0040160 | $0.0042520 | $0.0038980 |
| 2020-08-02 | $0.0040160 | $0.0040210 | $0.0040210 | $0.0040160 |
| 2020-08-05 | $0.0038820 | $0.0039270 | $0.0041070 | $0.0038710 |
| 2020-08-06 | $0.0038780 | $0.0043550 | $0.0044720 | $0.0038840 |
| 2020-08-07 | $0.0043550 | $0.0043480 | $0.0043550 | $0.0043480 |
| 2020-08-13 | $0.0042810 | $0.0044800 | $0.0045980 | $0.0042450 |
| 2020-08-14 | $0.0044880 | $0.0043890 | $0.0046880 | $0.0042890 |
| 2020-08-15 | $0.0043890 | $0.0043730 | $0.0043890 | $0.0043730 |
| 2020-09-03 | $0.0046360 | $0.0039320 | $0.0045170 | $0.0038020 |
| 2020-09-04 | $0.0039320 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-09-08 | $0.0036930 | $0.0036280 | $0.0036920 | $0.0034790 |
| 2020-09-09 | $0.0036280 | $0.0036230 | $0.0036280 | $0.0036230 |
| 2020-09-15 | $0.0038890 | $0.0038200 | $0.0038600 | $0.0036640 |
| 2020-09-16 | $0.0038200 | $0.0038210 | $0.0038210 | $0.0038200 |
| 2020-09-18 | $0.0036030 | $0.0036000 | $0.0038240 | $0.0035230 |
| 2020-09-19 | $0.0036000 | $0.0035340 | $0.0037920 | $0.0035180 |
| 2020-09-20 | $0.0035340 | $0.0035360 | $0.0035360 | $0.0035340 |
| 2020-10-07 | $0.0029480 | $0.0029810 | $0.0030260 | $0.0028960 |
| 2020-10-08 | $0.0029810 | $0.0030340 | $0.0031120 | $0.0029890 |
| 2020-10-09 | $0.0030340 | $0.0030350 | $0.0030350 | $0.0030340 |
| 2020-10-16 | $0.0031070 | $0.0030580 | $0.0030580 | $0.0029450 |
| 2020-10-17 | $0.0030580 | $0.0030590 | $0.0030590 | $0.0030580 |
| 2020-10-21 | $0.0029800 | $0.0029470 | $0.0032030 | $0.0029470 |
| 2020-10-22 | $0.0029470 | $0.0030840 | $0.0030840 | $0.0029470 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0028270 |
| 2020-10-30 | $0.0029620 | $0.0029570 | $0.0029620 | $0.0029570 |
| 2020-11-07 | $0.0029620 | $0.0026720 | $0.0029690 | $0.0025230 |
| 2020-11-08 | $0.0026720 | $0.0026640 | $0.0026720 | $0.0026640 |
| 2020-11-09 | $0.0032530 | $0.0030670 | $0.0033740 | $0.0030670 |
| 2020-11-10 | $0.0030670 | $0.0030630 | $0.0032160 | $0.0029100 |
| 2020-11-11 | $0.0030630 | $0.0030600 | $0.0030630 | $0.0030600 |
| 2020-11-12 | $0.0029840 | $0.0029300 | $0.0030930 | $0.0029300 |
| 2020-11-13 | $0.0029300 | $0.0029320 | $0.0029320 | $0.0029300 |
| 2020-11-14 | $0.0031030 | $0.0028970 | $0.0030580 | $0.0028970 |
| 2020-11-15 | $0.0028940 | $0.0030330 | $0.0031930 | $0.0028740 |
| 2020-11-16 | $0.0030330 | $0.0030120 | $0.0033470 | $0.0030120 |
| 2020-11-17 | $0.0030120 | $0.0030130 | $0.0030130 | $0.0030120 |
| 2020-11-30 | $0.0030940 | $0.0031490 | $0.0033460 | $0.0031490 |
| 2020-12-01 | $0.0031490 | $0.0031270 | $0.0031490 | $0.0031270 |
| 2020-12-03 | $0.0030760 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-12-04 | $0.0031120 | $0.0031860 | $0.0031860 | $0.0028110 |
| 2020-12-05 | $0.0031730 | $0.0032530 | $0.0032530 | $0.0030620 |
| 2020-12-06 | $0.0032570 | $0.0034810 | $0.0036740 | $0.0032880 |
| 2020-12-07 | $0.0034880 | $0.0034560 | $0.0034560 | $0.0032640 |
| 2020-12-08 | $0.0034560 | $0.0034510 | $0.0034560 | $0.0034510 |
| 2020-12-09 | $0.0031150 | $0.0031560 | $0.0033410 | $0.0029700 |
| 2020-12-10 | $0.0031560 | $0.0029660 | $0.0031560 | $0.0029660 |
| 2020-12-31 | $0.0026000 | $0.0026120 | $0.0029020 | $0.0020310 |
| 2021-01-01 | $0.0026120 | $0.0026080 | $0.0026120 | $0.0026080 |
| 2021-01-02 | $0.0026450 | $0.0025760 | $0.0028980 | $0.0022540 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0029760 | $0.0023140 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0032030 | $0.0022420 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0027170 | $0.0027230 | $0.0027170 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0035530 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0028510 | $0.0032590 | $0.0028510 |
| 2021-01-09 | $0.0028510 | $0.0032730 | $0.0032730 | $0.0028510 |
| 2021-01-10 | $0.0032190 | $0.0030700 | $0.0030700 | $0.0026860 |
| 2021-01-11 | $0.0030560 | $0.0028510 | $0.0032070 | $0.0028510 |
| 2021-01-12 | $0.0028510 | $0.0028270 | $0.0028510 | $0.0028270 |
| 2021-01-14 | $0.0026170 | $0.0027430 | $0.0031350 | $0.0027430 |
| 2021-01-15 | $0.0027430 | $0.0027550 | $0.0027600 | $0.0027310 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0033140 | $0.0026510 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0036890 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0035520 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0030140 | $0.0033910 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0033290 | $0.0029590 |
| 2021-02-05 | $0.0029590 | $0.0034480 | $0.0034480 | $0.0030650 |
| 2021-02-06 | $0.0034480 | $0.0034700 | $0.0034780 | $0.0034420 |
| 2021-02-07 | $0.0035340 | $0.0035040 | $0.0038940 | $0.0031150 |
| 2021-02-08 | $0.0034980 | $0.0037150 | $0.0041790 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037780 | $0.0037960 | $0.0037120 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0036210 |
| 2021-03-01 | $0.0040730 | $0.0039710 | $0.0044670 | $0.0039710 |
| 2021-03-02 | $0.0039710 | $0.0043650 | $0.0043650 | $0.0038800 |
| 2021-03-03 | $0.0043650 | $0.0040310 | $0.0045350 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0043530 | $0.0048360 | $0.0038690 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.006341 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0048890 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.005096 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.005115 | $0.005133 | $0.0045780 |
| 2021-03-31 | $0.0276300 | $0.0246900 | $0.0276300 | $0.0241100 |
| 2021-04-01 | $0.0246900 | $0.0234900 | $0.0246700 | $0.0229100 |
| 2021-04-02 | $0.0234900 | $0.0236000 | $0.0253600 | $0.0230100 |
| 2021-04-03 | $0.0236000 | $0.0236400 | $0.0236400 | $0.0235900 |
| 2021-04-04 | $0.0245400 | $0.0291100 | $0.0337700 | $0.0238700 |
| 2021-04-05 | $0.0291100 | $0.0285500 | $0.0292000 | $0.0285300 |
| 2021-04-07 | $0.0266800 | $0.0263000 | $0.0279800 | $0.0229400 |
| 2021-04-08 | $0.0263000 | $0.0319500 | $0.0319500 | $0.0273000 |
| 2021-04-09 | $0.0319500 | $0.0319700 | $0.0320200 | $0.0319300 |
| 2021-05-03 | $0.0294400 | $0.0263100 | $0.0297400 | $0.0263100 |
| 2021-05-04 | $0.0263100 | $0.0261100 | $0.0263200 | $0.0261100 |
| 2021-05-09 | $0.0206300 | $0.0204000 | $0.0221500 | $0.0186500 |
| 2021-05-10 | $0.0204000 | $0.0178800 | $0.0206700 | $0.0173200 |
| 2021-05-11 | $0.0178800 | $0.0178000 | $0.0179200 | $0.0177800 |
| 2021-05-31 | $0.0217500 | $0.0220000 | $0.0234900 | $0.0212600 |
| 2021-06-01 | $0.0220000 | $0.0209100 | $0.0223800 | $0.0205400 |
| 2021-06-02 | $0.0209100 | $0.0204900 | $0.0210200 | $0.0204700 |
| 2021-06-07 | $0.0204100 | $0.0184700 | $0.0201500 | $0.0181300 |
| 2021-06-08 | $0.0184700 | $0.0173700 | $0.0187100 | $0.0167000 |
| 2021-06-09 | $0.0173700 | $0.0175700 | $0.0194400 | $0.0175700 |
| 2021-06-10 | $0.0175700 | $0.0175900 | $0.0177000 | $0.0175200 |
| 2021-07-06 | $0.0192100 | $0.0191700 | $0.0198600 | $0.0191700 |
| 2021-07-07 | $0.0191700 | $0.0191400 | $0.0191700 | $0.0191300 |
| 2021-07-31 | $0.0168900 | $0.0165900 | $0.0170000 | $0.0161800 |
| 2021-08-01 | $0.0165900 | $0.0166300 | $0.0166300 | $0.0164700 |
| 2021-08-02 | $0.0167500 | $0.0164500 | $0.0164500 | $0.0156600 |
| 2021-08-03 | $0.0164500 | $0.0163700 | $0.0164600 | $0.0163600 |
| 2021-08-04 | $0.0160400 | $0.0162900 | $0.0170900 | $0.0159000 |
| 2021-08-05 | $0.0162900 | $0.0163100 | $0.0163200 | $0.0162500 |
| 2021-08-07 | $0.0171400 | $0.0182900 | $0.0187400 | $0.0178500 |
| 2021-08-08 | $0.0182900 | $0.0182500 | $0.0183000 | $0.0182000 |
| 2021-08-31 | $0.0164500 | $0.0165100 | $0.0165100 | $0.0160300 |
| 2021-09-01 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0164300 |
| 2021-09-02 | $0.0166100 | $0.0162600 | $0.0167600 | $0.0162600 |
| 2021-09-03 | $0.0162600 | $0.0165100 | $0.0170100 | $0.0160100 |
| 2021-09-04 | $0.0165100 | $0.0169800 | $0.0169800 | $0.0159800 |
| 2021-09-05 | $0.0169800 | $0.0164600 | $0.0169900 | $0.0164500 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0179200 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0145300 | $0.0154600 | $0.0140600 |
| 2021-09-08 | $0.0145300 | $0.0144600 | $0.0145700 | $0.0144000 |
| 2021-09-30 | $0.006646 | $0.006574 | $0.007451 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.006562 | $0.006599 | $0.006561 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007627 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007163 | $0.007173 | $0.007148 |
| 2021-10-04 | $0.007235 | $0.006899 | $0.007392 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.006905 | $0.006920 | $0.006872 |
| 2021-10-06 | $0.007726 | $0.007748 | $0.008855 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007714 | $0.007750 | $0.007713 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.007580 | $0.007580 | $0.006949 |
| 2021-11-03 | $0.007580 | $0.007581 | $0.007607 | $0.007576 |
| 2021-11-07 | $0.008614 | $0.008229 | $0.009495 | $0.008229 |
| 2021-11-08 | $0.008229 | $0.008275 | $0.008277 | $0.008229 |
| 2021-11-09 | $0.008781 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.008051 | $0.008066 | $0.008032 |
| 2021-12-04 | $0.0048300 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0039550 | $0.0039610 | $0.0039360 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0040440 | $0.0030330 |
| 2021-12-07 | $0.0035390 | $0.0035340 | $0.0035460 | $0.0030260 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0018480 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0013910 | $0.0013950 | $0.0013860 |
| 2022-01-02 | $0.0014320 | $0.0018920 | $0.0018920 | $0.0014190 |
| 2022-01-03 | $0.0018920 | $0.0018870 | $0.0018920 | $0.0018870 |
| 2022-01-04 | $0.0023230 | $0.0027490 | $0.0036660 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0027530 | $0.0027560 | $0.0027430 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0034940 | $0.0034960 | $0.0034780 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0029860 |
| 2022-02-04 | $0.0033600 | $0.0033560 | $0.0033610 | $0.0033500 |
| 2022-02-05 | $0.0033270 | $0.0028990 | $0.0037280 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029030 | $0.0029050 | $0.0028990 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030620 | $0.0030780 | $0.0030610 |
Markety
Soda Coin Crypto Market
| Pair | Wymień |
|---|---|
| SOC/BTC | abcc |
| SOC/ETH | abcc |
| SOC/BTC | cointiger |
| SOC/ETH | fcoin |
| SOC/BTC | hitbtc |
| SOC/BTC | huobikorea |
| SOC/ETH | huobikorea |
| SOC/USDT | huobikorea |
| SOC/BTC | huobipro |
| SOC/ETH | huobipro |
| SOC/USDT | huobipro |
| SOC/BTC | okex |
| SOC/ETH | okex |
| SOC/USDT | okex |
Description
Soda Coin Crypto ICO Description
The All Sports Platform focuses on the global online market and intends to build a network of prediction service system. In addition to building the underlying SDK based on the All Sports public blockchain, it also provides customised user-end applications, including but not limited to PC end, H5 webpage, App(iOS & Android), mini programmes.
SOC is a asset ERC20 token built on the Ethereum network and is used as an utility token on the All Sports platform.
Technologia
Soda Coin Crypto Technology
Sorry, detailed technology about Soda Coin is not currently available
Cechy
Soda Coin Crypto Features
Sorry, detailed features about Soda Coin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.