SOCC Coin Values SOCC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111641
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111641
MarketySocialCoin Crypto Coin Rank 2446
Strona
10,518,425 SOCC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
SocialCoin
SocialCoin valuesUSD Cena $ 0.0010
$ 0.0010
SocialCoin BTC Cena 0.00000002
0.00000002
SocialCoin Ostatnie 24h $ 0
$ 0
SocialCoin Kapitalizacja $ 10,566
$ 10,566
Ostatnie 24h
0 BTC 1 H
-0.32 %
24 H
85.27 %
7 d
7.54 %
Cena SocialCoin aktualnie wynosi
0.0010
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000002
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. SocialCoin Zmiana ceny waha się obecnie w granicach 85.27 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars SocialCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SocialCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
SocialCoin
Symbol
SOCC
Algorytm
Scrypt
Cena BTC
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
10,518,425 SOCC
1h
-0.32 %
24h
85.27 %
7d
7.54 %
Twitter
Strona
Share SocialCoin Price
SOCC Wykresy
SocialCoin Cena Wykresy
SOCC Wysokie/niskie wykresy cen
SocialCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
SocialCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-06-27 | $1.55 | $0.0436400 | $1.81 | $0.0142100 |
| 2017-06-28 | $0.0435400 | $0.0283300 | $0.0435400 | $0.005155 |
| 2017-06-29 | $0.0281200 | $0.0254800 | $0.1073000 | $0.0102300 |
| 2017-06-30 | $0.0247100 | $0.008682 | $0.0247100 | $0.008682 |
| 2017-07-01 | $0.008486 | $0.007201 | $0.0138000 | $0.007031 |
| 2017-07-02 | $0.007533 | $0.1877000 | $0.2765000 | $0.007533 |
| 2017-07-03 | $0.1904000 | $0.0823 | $0.2701000 | $0.0205800 |
| 2017-07-04 | $0.0838 | $0.0811 | $0.1281000 | $0.0366400 |
| 2017-07-05 | $0.0814 | $0.0473300 | $0.0814 | $0.0460100 |
| 2017-07-06 | $0.0470800 | $0.0575 | $0.0588 | $0.0444400 |
| 2017-07-07 | $0.0553 | $0.0482700 | $0.0823 | $0.0377600 |
| 2017-07-08 | $0.0492500 | $0.0193100 | $0.0678 | $0.0193100 |
| 2017-07-09 | $0.0189100 | $0.0302600 | $0.0645 | $0.0189100 |
| 2017-07-10 | $0.0282500 | $0.0464400 | $0.0464400 | $0.0282500 |
| 2017-07-11 | $0.0460400 | $0.0298000 | $0.0460400 | $0.0176600 |
| 2017-07-12 | $0.0308100 | $0.0234500 | $0.0315800 | $0.0182600 |
| 2017-07-13 | $0.0230600 | $0.0214700 | $0.0330000 | $0.0205500 |
| 2017-07-14 | $0.0203100 | $0.0242400 | $0.0423200 | $0.0194600 |
| 2017-07-15 | $0.0214300 | $0.0232500 | $0.0375300 | $0.0167900 |
| 2017-07-16 | $0.0225300 | $0.0191800 | $0.0344500 | $0.0183200 |
| 2017-07-17 | $0.0223800 | $0.0192100 | $0.0265600 | $0.0152800 |
| 2017-07-18 | $0.0199500 | $0.0214600 | $0.0324800 | $0.0199500 |
| 2017-07-19 | $0.0211100 | $0.0289400 | $0.0571 | $0.0211100 |
| 2017-07-20 | $0.0363400 | $0.0487200 | $0.0860 | $0.0363400 |
| 2017-07-21 | $0.0454800 | $0.0401300 | $0.0795 | $0.0401300 |
| 2017-07-22 | $0.0425500 | $0.0255300 | $0.0643 | $0.0241100 |
| 2017-07-23 | $0.0248100 | $0.0397500 | $0.0397500 | $0.0237100 |
| 2017-07-24 | $0.0398500 | $0.0336300 | $0.0398500 | $0.0291000 |
| 2017-07-25 | $0.0314300 | $0.0275300 | $0.0314300 | $0.0272500 |
| 2017-07-26 | $0.0272800 | $0.0256900 | $0.0332400 | $0.0256900 |
| 2017-07-27 | $0.0270300 | $0.0242300 | $0.0307700 | $0.0234700 |
| 2017-07-28 | $0.0252600 | $0.0303700 | $0.0336800 | $0.0246200 |
| 2017-07-29 | $0.0295800 | $0.0240000 | $0.0297100 | $0.0240000 |
| 2017-07-30 | $0.0242900 | $0.0279400 | $0.0359400 | $0.0242900 |
| 2017-07-31 | $0.0291200 | $0.0343100 | $0.0392100 | $0.0291200 |
| 2017-08-01 | $0.0326900 | $0.0271100 | $0.0372500 | $0.0271100 |
| 2017-08-02 | $0.0268500 | $0.0270700 | $0.0332200 | $0.0218200 |
| 2017-08-03 | $0.0279600 | $0.0222800 | $0.0347600 | $0.0192500 |
| 2017-08-04 | $0.0228300 | $0.0243200 | $0.0328400 | $0.0204400 |
| 2017-08-05 | $0.0274400 | $0.0278300 | $0.0338700 | $0.0274400 |
| 2017-08-06 | $0.0275700 | $0.0259900 | $0.0279200 | $0.0220400 |
| 2017-08-07 | $0.0273500 | $0.0170100 | $0.0273500 | $0.0125900 |
| 2017-08-08 | $0.0171500 | $0.0306900 | $0.0314800 | $0.0125500 |
| 2017-08-09 | $0.0299700 | $0.0204900 | $0.0307100 | $0.0202600 |
| 2017-08-10 | $0.0209700 | $0.0236000 | $0.0322000 | $0.0209700 |
| 2017-08-11 | $0.0251800 | $0.0314300 | $0.0314300 | $0.008076 |
| 2017-08-12 | $0.0284600 | $0.0255500 | $0.0350400 | $0.0255500 |
| 2017-08-13 | $0.0268100 | $0.0345300 | $0.0363600 | $0.0253900 |
| 2017-08-14 | $0.0367900 | $0.0303000 | $0.0367900 | $0.0260500 |
| 2017-08-15 | $0.0291300 | $0.0250500 | $0.0291300 | $0.0250500 |
| 2017-08-16 | $0.0264100 | $0.0197400 | $0.0302700 | $0.0180300 |
| 2017-08-17 | $0.0192600 | $0.0119000 | $0.0327800 | $0.007231 |
| 2017-08-18 | $0.0114100 | $0.0124400 | $0.0176100 | $0.0113300 |
| 2017-08-19 | $0.0125800 | $0.0130300 | $0.0206300 | $0.0125800 |
| 2017-08-20 | $0.0127700 | $0.0171200 | $0.0222800 | $0.0127700 |
| 2017-08-21 | $0.0168600 | $280,276.90 | $280,276.90 | $0.008050 |
| 2017-08-22 | $0.0170100 | $0.0170900 | $0.0171400 | $0.0170100 |
| 2017-08-23 | $0.0173100 | $0.008282 | $0.0188800 | $0.008282 |
| 2017-08-24 | $0.008637 | $0.0211600 | $0.0344200 | $0.008637 |
| 2017-08-25 | $0.0213900 | $0.0208600 | $0.0300300 | $0.0208600 |
| 2017-08-26 | $0.0208000 | $0.0217600 | $0.0264600 | $0.0208000 |
| 2017-08-27 | $0.0217300 | $0.0214200 | $0.0282000 | $0.0214200 |
| 2017-08-28 | $0.0216400 | $0.0155000 | $0.0282300 | $0.007024 |
| 2017-08-29 | $0.0162300 | $0.0459700 | $0.0459700 | $0.0162300 |
| 2017-08-30 | $0.0458300 | $0.0365700 | $0.0458300 | $0.0154400 |
| 2017-08-31 | $0.0377900 | $0.0412400 | $0.0467800 | $0.0272700 |
| 2017-09-01 | $0.0428700 | $0.0383400 | $0.0486800 | $0.0383400 |
| 2017-09-02 | $0.0356300 | $0.0297800 | $0.0388800 | $0.0297800 |
| 2017-09-03 | $0.0300300 | $0.0299400 | $0.0391200 | $0.0298900 |
| 2017-09-04 | $0.0277000 | $0.0249600 | $0.0277000 | $0.0164700 |
| 2017-09-05 | $0.0259300 | $0.0171100 | $0.0276900 | $0.0171100 |
| 2017-09-06 | $0.0207400 | $0.0244800 | $0.0248500 | $0.0170000 |
| 2017-09-07 | $0.0217400 | $0.0139100 | $0.0218300 | $0.0139100 |
| 2017-09-08 | $0.0129800 | $0.0101700 | $0.0271700 | $0.0101700 |
| 2017-09-09 | $0.0147800 | $0.0173000 | $0.0173000 | $0.0136100 |
| 2017-09-10 | $0.0138000 | $0.0107400 | $0.0573 | $0.0107400 |
| 2017-09-11 | $0.0106700 | $0.0222300 | $0.0237500 | $0.0106700 |
| 2017-09-12 | $0.0219200 | $0.0218300 | $0.0411700 | $0.0135600 |
| 2017-09-13 | $0.0203200 | $0.0197800 | $0.0377700 | $0.0100600 |
| 2017-09-14 | $0.0169600 | $0.0136900 | $0.0232900 | $0.0100200 |
| 2017-09-15 | $0.0179400 | $0.0185300 | $0.0221700 | $0.0158200 |
| 2017-09-16 | $0.0184600 | $0.0121000 | $0.0216000 | $0.0113600 |
| 2017-09-17 | $0.0120700 | $0.0184800 | $0.0184800 | $0.0120700 |
| 2017-09-18 | $0.0205400 | $0.0190300 | $0.0207100 | $0.0105400 |
| 2017-09-19 | $0.0181300 | $0.0186000 | $0.0186400 | $0.0099260 |
| 2017-09-20 | $0.0184800 | $0.0154900 | $0.0184800 | $0.0154900 |
| 2017-09-21 | $0.0144300 | $0.0147200 | $0.0147200 | $0.0144300 |
| 2017-09-22 | $0.0146600 | $0.0143000 | $0.0165600 | $0.0108700 |
| 2017-09-23 | $0.0150400 | $0.0131100 | $0.0172700 | $0.0115900 |
| 2017-09-24 | $0.0126900 | $0.0112600 | $0.0128700 | $0.0110800 |
| 2017-09-25 | $0.0120700 | $0.0156900 | $0.0157300 | $0.0120700 |
| 2017-09-26 | $0.0155300 | $0.0154500 | $0.0155300 | $0.0154500 |
| 2017-09-27 | $0.0167200 | $0.0187000 | $0.0187000 | $0.0167200 |
| 2017-09-28 | $0.0186300 | $0.0109900 | $0.0186300 | $0.0106600 |
| 2017-09-29 | $0.0109300 | $0.0133100 | $0.0165700 | $0.0109300 |
| 2017-09-30 | $0.0139100 | $0.0122500 | $0.0140800 | $0.0122500 |
| 2017-10-01 | $0.0123700 | $0.0128600 | $0.0133400 | $0.0123700 |
| 2017-10-02 | $0.0128500 | $0.0129400 | $0.0130700 | $0.0128500 |
| 2017-10-03 | $0.0126800 | $0.0128600 | $0.0128600 | $0.0126800 |
| 2017-10-04 | $0.0125700 | $0.0125700 | $0.0149800 | $0.0125700 |
| 2017-10-05 | $0.0128800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2017-10-06 | $0.0130300 | $0.0129400 | $0.0130300 | $0.0129400 |
| 2017-10-07 | $0.0131300 | $0.0130000 | $0.0131300 | $0.0130000 |
| 2017-10-08 | $0.0135100 | $0.0135100 | $0.0137000 | $0.0135100 |
| 2017-10-09 | $0.0140000 | $0.0173400 | $0.0178700 | $0.0140000 |
| 2017-10-10 | $0.0172900 | $0.0170100 | $0.0172900 | $0.0170100 |
| 2017-10-11 | $0.0172200 | $0.0136000 | $0.0172200 | $0.0126900 |
| 2017-10-12 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-10-13 | $0.0160100 | $0.0161800 | $0.0161800 | $0.0160100 |
| 2017-10-14 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2017-10-15 | $0.0163200 | $0.0160400 | $0.0163200 | $0.0149600 |
| 2017-10-16 | $0.0138200 | $0.0136500 | $0.0160100 | $0.0129600 |
| 2017-10-17 | $0.0131600 | $0.0156800 | $0.0237400 | $0.0131600 |
| 2017-10-18 | $0.0141100 | $0.0155000 | $0.0245900 | $0.0127700 |
| 2017-10-19 | $0.0158400 | $0.0157900 | $0.0158400 | $0.0128800 |
| 2017-10-20 | $0.0166000 | $0.0140200 | $0.0167200 | $0.0136600 |
| 2017-10-21 | $0.0140600 | $0.0115900 | $0.0140600 | $0.009731 |
| 2017-10-22 | $0.0008970 | $0.007239 | $0.0251300 | $0.0008970 |
| 2017-10-23 | $0.007025 | $0.0047230 | $0.0186000 | $0.0042510 |
| 2017-10-24 | $0.0044100 | $0.0041900 | $0.0126200 | $0.0041900 |
| 2017-10-25 | $0.005046 | $0.0044150 | $0.008257 | $0.0043580 |
| 2017-10-26 | $0.0048870 | $0.007713 | $0.008360 | $0.0043570 |
| 2017-10-27 | $0.007552 | $0.0172400 | $0.0215000 | $0.006572 |
| 2017-10-28 | $0.0171200 | $0.009163 | $0.0171200 | $0.008704 |
| 2017-10-29 | $0.009836 | $0.0138300 | $0.0138300 | $0.009836 |
| 2017-10-30 | $0.0137800 | $0.0012860 | $0.0137800 | $0.0012860 |
| 2017-10-31 | $0.0031610 | $0.005613 | $0.0103900 | $0.0031610 |
| 2017-11-01 | $0.005862 | $0.0106500 | $0.0153600 | $0.005862 |
| 2017-11-02 | $0.0111000 | $0.0109600 | $0.0111000 | $0.0109600 |
| 2017-11-03 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-11-04 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2017-11-05 | $0.0115300 | $0.0034730 | $0.0115300 | $0.0034730 |
| 2017-11-06 | $0.0025050 | $0.0106500 | $0.0106500 | $0.0015310 |
| 2017-11-07 | $0.0108700 | $0.0103000 | $0.0139900 | $0.0029830 |
| 2017-11-08 | $0.0107900 | $0.0107200 | $0.0139200 | $0.0107200 |
| 2017-11-09 | $0.0104100 | $0.0132600 | $0.0132600 | $0.0102700 |
| 2017-11-10 | $0.0103100 | $0.0122100 | $0.0122100 | $0.0103100 |
| 2017-11-11 | $0.0117900 | $0.006340 | $0.0117900 | $0.006340 |
| 2017-11-12 | $0.005878 | $0.005878 | $0.005878 | $0.005878 |
| 2017-11-13 | $0.006522 | $0.0110900 | $0.0110900 | $0.006522 |
| 2017-11-14 | $0.0112200 | $0.0100900 | $0.0112200 | $0.0100900 |
| 2017-11-15 | $0.0111400 | $0.0111400 | $0.0123800 | $0.0111400 |
| 2017-11-16 | $0.0120200 | $0.0113900 | $0.0120200 | $0.0113900 |
| 2017-11-17 | $0.0111600 | $0.0130900 | $0.0130900 | $0.0111600 |
| 2017-11-18 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2017-11-19 | $0.0136700 | $0.0135900 | $0.0136700 | $0.0117400 |
| 2017-11-20 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-11-21 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2017-11-22 | $0.0139200 | $0.0210800 | $0.0286600 | $0.0039530 |
| 2017-11-23 | $0.0205100 | $0.008094 | $0.0205100 | $0.008094 |
| 2017-11-24 | $0.008283 | $0.009267 | $0.009267 | $0.008283 |
| 2017-11-25 | $0.009893 | $0.008930 | $0.009893 | $0.008930 |
| 2017-11-26 | $0.009505 | $0.0046590 | $0.0121100 | $0.0045660 |
| 2017-11-27 | $0.0048670 | $0.0180100 | $0.0194700 | $0.0048670 |
| 2017-11-28 | $0.0183300 | $0.0099060 | $0.0183300 | $0.0099060 |
| 2017-11-29 | $0.009838 | $0.009838 | $0.009838 | $0.009838 |
| 2017-11-30 | $0.0099470 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2017-12-01 | $0.0108600 | $0.006191 | $0.0108600 | $0.005974 |
| 2017-12-02 | $0.006220 | $0.007639 | $0.007639 | $0.006002 |
| 2017-12-03 | $0.007872 | $0.006410 | $0.007872 | $0.006410 |
| 2017-12-04 | $0.006742 | $0.006626 | $0.006974 | $0.006393 |
| 2017-12-05 | $0.006650 | $0.007934 | $0.0110800 | $0.006650 |
| 2017-12-06 | $0.009350 | $0.007700 | $0.0103100 | $0.007562 |
| 2017-12-07 | $0.009436 | $0.0102800 | $0.0168500 | $0.009436 |
| 2017-12-08 | $0.009789 | $0.0105900 | $0.0154100 | $0.009789 |
| 2017-12-09 | $0.009797 | $0.009797 | $0.009797 | $0.009797 |
| 2017-12-10 | $0.0099390 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2017-12-11 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-12-12 | $0.0112800 | $0.0099090 | $0.0112800 | $0.0099090 |
| 2017-12-13 | $0.009446 | $0.009446 | $0.0104200 | $0.009283 |
| 2017-12-14 | $0.009551 | $0.009222 | $0.0107000 | $0.009222 |
| 2017-12-15 | $0.009859 | $0.0103900 | $0.0121500 | $0.009859 |
| 2017-12-16 | $0.0114100 | $0.0168300 | $0.0170200 | $0.0114100 |
| 2017-12-17 | $0.0165900 | $0.0156300 | $0.0165900 | $0.0110600 |
| 2017-12-18 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2017-12-19 | $0.0143700 | $0.0103400 | $0.0143700 | $0.0103400 |
| 2017-12-20 | $0.009713 | $0.008560 | $0.0126800 | $0.008560 |
| 2017-12-21 | $0.008129 | $0.008285 | $0.009536 | $0.008129 |
| 2017-12-22 | $0.007242 | $0.009565 | $0.009565 | $0.007242 |
| 2017-12-23 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-12-24 | $0.009653 | $0.009377 | $0.009653 | $0.0042750 |
| 2017-12-25 | $0.009407 | $0.006917 | $0.009407 | $0.006917 |
| 2017-12-26 | $0.007878 | $0.0048850 | $0.007878 | $0.0045690 |
| 2017-12-27 | $0.0047790 | $0.006783 | $0.006783 | $0.0047790 |
| 2017-12-28 | $0.006335 | $0.005903 | $0.006479 | $0.005903 |
| 2017-12-29 | $0.005901 | $0.008348 | $0.008636 | $0.005901 |
| 2017-12-30 | $0.007268 | $0.007268 | $0.007644 | $0.007268 |
| 2017-12-31 | $0.008033 | $0.0115000 | $0.0115000 | $0.008033 |
| 2018-01-01 | $0.0111600 | $0.008336 | $0.0111600 | $0.008336 |
| 2018-01-02 | $0.009148 | $0.008852 | $0.009148 | $0.006787 |
| 2018-01-03 | $0.009094 | $0.009700 | $0.009700 | $0.008791 |
| 2018-01-04 | $0.009715 | $0.0121400 | $0.0126000 | $0.009563 |
| 2018-01-05 | $0.0135600 | $0.0137300 | $0.0152600 | $0.0111900 |
| 2018-01-06 | $0.0139100 | $0.0298800 | $0.0298800 | $0.0139100 |
| 2018-01-07 | $0.0282400 | $0.0813 | $0.1053000 | $0.0189900 |
| 2018-01-08 | $0.0750 | $0.1348000 | $0.1490000 | $0.0532 |
| 2018-01-09 | $0.1304000 | $0.1195000 | $0.1441000 | $0.1130000 |
| 2018-01-10 | $0.1232000 | $0.0806 | $0.1232000 | $0.0671 |
| 2018-01-11 | $0.0719 | $0.0795 | $0.0797 | $0.0487100 |
| 2018-01-12 | $0.0826 | $0.0821 | $0.0826 | $0.0616 |
| 2018-01-13 | $0.0819 | $0.0808 | $0.0849 | $0.0808 |
| 2018-01-14 | $0.0773 | $0.0944 | $0.0948 | $0.0619 |
| 2018-01-15 | $0.0943 | $0.0826 | $0.1036000 | $0.0811 |
| 2018-01-16 | $0.0684 | $0.0649 | $0.0854 | $0.0612 |
| 2018-01-17 | $0.0642 | $0.0911 | $0.0913 | $0.0642 |
| 2018-01-18 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2018-01-19 | $0.0940 | $0.0939 | $0.0940 | $0.0793 |
| 2018-01-20 | $0.1042000 | $0.0752 | $0.1042000 | $0.0716 |
| 2018-01-21 | $0.0679 | $0.0936 | $0.0936 | $0.0679 |
| 2018-01-22 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2018-01-23 | $0.0874 | $0.0619 | $0.0874 | $0.0619 |
| 2018-01-24 | $0.0652 | $0.0650 | $0.0912 | $0.0639 |
| 2018-01-25 | $0.0636 | $0.0428000 | $0.0892 | $0.0428000 |
| 2018-01-26 | $0.0425300 | $0.0441900 | $0.0764 | $0.0319800 |
| 2018-01-27 | $0.0402200 | $0.0357500 | $0.0516 | $0.0137500 |
| 2018-01-28 | $0.0367200 | $0.0260100 | $0.0371900 | $0.0254200 |
| 2018-01-29 | $0.0248300 | $0.0267400 | $0.0340400 | $0.0248300 |
| 2018-01-30 | $0.0240600 | $0.0192000 | $0.0421500 | $0.0192000 |
| 2018-01-31 | $0.0194300 | $0.0296600 | $0.0311900 | $0.0128900 |
| 2018-02-01 | $0.0264300 | $0.0183200 | $0.0271600 | $0.0181400 |
| 2018-02-02 | $0.0178300 | $0.0156100 | $0.0236900 | $0.0156100 |
| 2018-02-03 | $0.0162800 | $0.0208200 | $0.0208200 | $0.0162800 |
| 2018-02-04 | $0.0184900 | $0.0180800 | $0.0184900 | $0.0176700 |
| 2018-02-05 | $0.0152600 | $0.0131800 | $0.0152600 | $0.0131800 |
| 2018-02-06 | $0.0146300 | $0.0154000 | $0.0154000 | $0.0139400 |
| 2018-02-07 | $0.0151900 | $0.0136700 | $0.0198200 | $0.0136700 |
| 2018-02-08 | $0.0148700 | $0.0210600 | $0.0210600 | $0.0148700 |
| 2018-02-09 | $0.0221800 | $0.0144400 | $0.0221800 | $0.0138300 |
| 2018-02-10 | $0.0142300 | $0.0137100 | $0.0200500 | $0.0128500 |
| 2018-02-11 | $0.0129400 | $0.0181900 | $0.0181900 | $0.0129400 |
| 2018-02-12 | $0.0200500 | $0.0178200 | $0.0200500 | $0.0152400 |
| 2018-02-13 | $0.0170900 | $0.0170900 | $0.0187100 | $0.0152900 |
| 2018-02-14 | $0.0189700 | $0.0212500 | $0.0212500 | $0.0189700 |
| 2018-02-15 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0205700 |
| 2018-02-16 | $0.0229200 | $0.0229200 | $0.0263900 | $0.0229200 |
| 2018-02-17 | $0.0249700 | $0.0250800 | $0.0250800 | $0.0231900 |
| 2018-02-18 | $0.0235400 | $0.0217700 | $0.0235400 | $0.0217700 |
| 2018-02-19 | $0.0233700 | $0.0290700 | $0.0290700 | $0.0233700 |
| 2018-02-20 | $0.0281400 | $0.0281400 | $0.0342200 | $0.0281400 |
| 2018-02-21 | $0.0262000 | $0.0229500 | $0.0262000 | $0.0227500 |
| 2018-02-22 | $0.0215700 | $0.0206800 | $0.0262900 | $0.0206800 |
| 2018-02-23 | $0.0213700 | $0.0305300 | $0.0305300 | $0.0213700 |
| 2018-02-24 | $0.0242600 | $0.0202800 | $0.0292100 | $0.0202800 |
| 2018-02-25 | $0.0200900 | $0.0199900 | $0.0230600 | $0.0199900 |
| 2018-02-26 | $0.0214800 | $0.0214800 | $0.0224100 | $0.0214800 |
| 2018-02-27 | $0.0191800 | $0.0193900 | $0.0193900 | $0.0189600 |
| 2018-02-28 | $0.0189100 | $0.0186000 | $0.0190200 | $0.0185000 |
| 2018-03-01 | $0.0196700 | $0.0193400 | $0.0198900 | $0.0193400 |
| 2018-03-02 | $0.0195500 | $0.0195500 | $0.0219800 | $0.0195500 |
| 2018-03-03 | $0.0202900 | $0.0146800 | $0.0202900 | $0.0131900 |
| 2018-03-04 | $0.0147300 | $0.0135800 | $0.0219700 | $0.0131200 |
| 2018-03-05 | $0.0135000 | $0.0125800 | $0.0173900 | $0.0125800 |
| 2018-03-06 | $0.0127800 | $0.0114900 | $0.0142800 | $0.0114900 |
| 2018-03-07 | $0.0106200 | $0.0127100 | $0.0127100 | $0.007943 |
| 2018-03-08 | $0.0119300 | $0.0106200 | $0.0134200 | $0.007919 |
| 2018-03-09 | $0.0105500 | $0.0099000 | $0.0123100 | $0.009808 |
| 2018-03-10 | $0.009413 | $0.009853 | $0.0099410 | $0.007214 |
| 2018-03-11 | $0.0106900 | $0.0133600 | $0.0149900 | $0.006872 |
| 2018-03-12 | $0.0101500 | $0.0117000 | $0.0173700 | $0.007771 |
| 2018-03-13 | $0.0117200 | $0.0176800 | $0.0179500 | $0.0109900 |
| 2018-03-14 | $0.0158600 | $0.0116700 | $0.0158600 | $0.0115000 |
| 2018-03-15 | $0.0117400 | $0.0123200 | $0.0149700 | $0.008351 |
| 2018-03-16 | $0.0123400 | $0.009277 | $0.0123400 | $0.009277 |
| 2018-03-17 | $0.008829 | $0.009460 | $0.009460 | $0.008829 |
| 2018-03-18 | $0.009858 | $0.007722 | $0.0106800 | $0.007722 |
| 2018-03-19 | $0.0106100 | $0.0099170 | $0.0120700 | $0.009399 |
| 2018-03-20 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0100800 |
| 2018-03-21 | $0.0102500 | $0.0117600 | $0.0117600 | $0.0102500 |
| 2018-03-22 | $0.0130000 | $0.0116000 | $0.0130000 | $0.0103000 |
| 2018-03-23 | $0.0118800 | $0.0119700 | $0.0139400 | $0.0118800 |
| 2018-03-24 | $0.0114500 | $0.0144500 | $0.0144500 | $0.0113700 |
| 2018-03-25 | $0.0143200 | $0.0113500 | $0.0143200 | $0.0113500 |
| 2018-03-26 | $0.0128000 | $0.0128800 | $0.0128800 | $0.0128000 |
| 2018-03-27 | $0.0123400 | $0.009683 | $0.0123400 | $0.009683 |
| 2018-03-28 | $0.009870 | $0.0125000 | $0.0125000 | $0.009870 |
| 2018-03-29 | $0.0111600 | $0.009594 | $0.0111600 | $0.009594 |
| 2018-03-30 | $0.009253 | $0.008430 | $0.009253 | $0.008225 |
| 2018-03-31 | $0.008541 | $0.008749 | $0.009027 | $0.008541 |
| 2018-04-01 | $0.008613 | $0.0149000 | $0.0169500 | $0.008203 |
| 2018-04-02 | $0.0154200 | $0.008773 | $0.0156300 | $0.007075 |
| 2018-04-03 | $0.0133800 | $0.0140500 | $0.0140500 | $0.009739 |
| 2018-04-04 | $0.0128800 | $0.0112500 | $0.0128800 | $0.0105000 |
| 2018-04-05 | $0.0112000 | $0.008352 | $0.0112000 | $0.007809 |
| 2018-04-06 | $0.008161 | $0.007763 | $0.008161 | $0.007763 |
| 2018-04-07 | $0.008093 | $0.008231 | $0.008646 | $0.008093 |
| 2018-04-08 | $0.008178 | $0.007966 | $0.008389 | $0.006909 |
| 2018-04-09 | $0.007672 | $0.006925 | $0.007672 | $0.006857 |
| 2018-04-10 | $0.007008 | $0.006802 | $0.009345 | $0.006665 |
| 2018-04-11 | $0.006907 | $0.006419 | $0.007256 | $0.006419 |
| 2018-04-12 | $0.007294 | $0.007294 | $0.007294 | $0.007294 |
| 2018-04-13 | $0.007188 | $0.007899 | $0.007899 | $0.007188 |
| 2018-04-14 | $0.008023 | $0.007621 | $0.008023 | $0.007300 |
| 2018-04-15 | $0.007874 | $0.008042 | $0.008042 | $0.007874 |
| 2018-04-16 | $0.007757 | $0.008080 | $0.008322 | $0.007676 |
| 2018-04-17 | $0.007922 | $0.009189 | $0.0101400 | $0.007922 |
| 2018-04-18 | $0.009500 | $0.0102400 | $0.0102400 | $0.007453 |
| 2018-04-19 | $0.0103800 | $0.008883 | $0.0103800 | $0.007472 |
| 2018-04-20 | $0.009498 | $0.009055 | $0.009587 | $0.009055 |
| 2018-04-21 | $0.009114 | $0.009740 | $0.0099190 | $0.008042 |
| 2018-04-22 | $0.008294 | $0.008206 | $0.008912 | $0.008206 |
| 2018-04-23 | $0.008340 | $0.007982 | $0.009148 | $0.007982 |
| 2018-04-24 | $0.008594 | $0.008690 | $0.0109100 | $0.008014 |
| 2018-04-25 | $0.007986 | $0.007188 | $0.008696 | $0.007188 |
| 2018-04-26 | $0.007519 | $0.009189 | $0.009189 | $0.007519 |
| 2018-04-27 | $0.008849 | $0.007687 | $0.008849 | $0.007687 |
| 2018-04-28 | $0.008042 | $0.008042 | $0.008697 | $0.008042 |
| 2018-04-29 | $0.008090 | $0.007714 | $0.008654 | $0.007714 |
| 2018-04-30 | $0.007584 | $0.008416 | $0.008416 | $0.007584 |
| 2018-05-01 | $0.008260 | $0.007988 | $0.008260 | $0.007534 |
| 2018-05-02 | $0.008124 | $0.007940 | $0.008124 | $0.007570 |
| 2018-05-03 | $0.007991 | $0.008283 | $0.008283 | $0.007211 |
| 2018-05-04 | $0.008245 | $0.008148 | $0.008342 | $0.007760 |
| 2018-05-05 | $0.008271 | $0.007581 | $0.008271 | $0.007581 |
| 2018-05-06 | $0.007427 | $0.007812 | $0.008198 | $0.007427 |
| 2018-05-07 | $0.008440 | $0.007596 | $0.008721 | $0.007596 |
| 2018-05-08 | $0.007449 | $0.007449 | $0.007541 | $0.007449 |
| 2018-05-09 | $0.007550 | $0.007830 | $0.009228 | $0.007550 |
| 2018-05-10 | $0.007587 | $0.006774 | $0.007587 | $0.006774 |
| 2018-05-11 | $0.006316 | $0.005810 | $0.006316 | $0.005810 |
| 2018-05-12 | $0.005856 | $0.005856 | $0.006704 | $0.005856 |
| 2018-05-13 | $0.006010 | $0.006184 | $0.007403 | $0.006010 |
| 2018-05-14 | $0.006158 | $0.005984 | $0.007025 | $0.005724 |
| 2018-05-15 | $0.005936 | $0.005767 | $0.005936 | $0.005767 |
| 2018-05-16 | $0.005674 | $0.005090 | $0.006175 | $0.0041720 |
| 2018-05-17 | $0.0049230 | $0.0046810 | $0.005246 | $0.0046000 |
| 2018-05-18 | $0.0047840 | $0.0042890 | $0.0048660 | $0.0042890 |
| 2018-05-19 | $0.0042900 | $0.0048670 | $0.0048670 | $0.0041250 |
| 2018-05-20 | $0.005034 | $0.0048640 | $0.005034 | $0.0048640 |
| 2018-05-21 | $0.0047990 | $0.0048830 | $0.0048830 | $0.0047150 |
| 2018-05-22 | $0.0046360 | $0.0042360 | $0.0046360 | $0.0042360 |
| 2018-05-23 | $0.0039780 | $0.0042030 | $0.0042030 | $0.0039780 |
| 2018-05-24 | $0.0042470 | $0.0041720 | $0.0044750 | $0.0041720 |
| 2018-05-25 | $0.0040370 | $0.0037380 | $0.0040370 | $0.0037380 |
| 2018-05-26 | $0.0036780 | $0.0037510 | $0.0039720 | $0.0036780 |
| 2018-05-27 | $0.0037550 | $0.0036810 | $0.0037550 | $0.0036810 |
| 2018-05-28 | $0.0035590 | $0.0034880 | $0.0035590 | $0.0034880 |
| 2018-05-29 | $0.0036630 | $0.0024670 | $0.0037370 | $0.0023920 |
| 2018-05-30 | $0.0026610 | $0.0025880 | $0.0026610 | $0.0025880 |
| 2018-05-31 | $0.0026260 | $0.0034510 | $0.0034510 | $0.0026260 |
| 2018-06-01 | $0.0034640 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2018-06-02 | $0.0035160 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2018-06-03 | $0.0035510 | $0.0029340 | $0.0104200 | $0.0012350 |
| 2018-06-04 | $0.0028510 | $0.0030760 | $0.0033760 | $0.0028510 |
| 2018-06-05 | $0.0031280 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2018-06-06 | $0.0031410 | $0.0028350 | $0.0031410 | $0.0028350 |
| 2018-06-07 | $0.0033110 | $0.0032340 | $0.0033110 | $0.0032340 |
| 2018-06-08 | $0.0032040 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2018-06-09 | $0.0031560 | $0.0036070 | $0.0036070 | $0.0027800 |
| 2018-06-10 | $0.0025740 | $0.0031840 | $0.0031840 | $0.0025060 |
| 2018-06-11 | $0.0032370 | $0.0027550 | $0.0035130 | $0.0026860 |
| 2018-06-12 | $0.0026230 | $0.0026880 | $0.0027540 | $0.0026230 |
| 2018-06-13 | $0.0025870 | $0.0026500 | $0.0026500 | $0.0025870 |
| 2018-06-14 | $0.0027900 | $0.0028570 | $0.0031890 | $0.0027900 |
| 2018-06-15 | $0.0027510 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2018-06-16 | $0.0027960 | $0.0031870 | $0.006438 | $0.0026660 |
| 2018-06-17 | $0.0041980 | $0.006264 | $0.006393 | $0.0039390 |
| 2018-06-18 | $0.006446 | $0.0041630 | $0.006648 | $0.0041630 |
| 2018-06-19 | $0.0041800 | $0.0043140 | $0.006472 | $0.0041800 |
| 2018-06-20 | $0.0043270 | $0.006153 | $0.007911 | $0.0043270 |
| 2018-06-21 | $0.006049 | $0.005040 | $0.006049 | $0.0047720 |
| 2018-06-22 | $0.0045390 | $0.005023 | $0.005023 | $0.0045390 |
| 2018-06-23 | $0.005118 | $0.005303 | $0.006105 | $0.0048100 |
| 2018-06-24 | $0.005296 | $0.0045570 | $0.006158 | $0.0043720 |
| 2018-06-25 | $0.0046330 | $0.0048200 | $0.0048830 | $0.0046330 |
| 2018-06-26 | $0.0046880 | $0.005419 | $0.006697 | $0.0046880 |
| 2018-06-27 | $0.007370 | $0.007370 | $0.008168 | $0.005466 |
| 2018-06-28 | $0.007046 | $0.005989 | $0.007750 | $0.005930 |
| 2018-06-29 | $0.006266 | $0.007320 | $0.0101100 | $0.006266 |
| 2018-06-30 | $0.007535 | $0.0134100 | $0.0134100 | $0.007535 |
| 2018-07-01 | $0.0133100 | $0.0107800 | $0.0162300 | $0.006402 |
| 2018-07-02 | $0.0112500 | $0.0112500 | $0.0158800 | $0.0112500 |
| 2018-07-03 | $0.0110700 | $0.0110700 | $0.0134700 | $0.0110700 |
| 2018-07-04 | $0.0112000 | $0.007183 | $0.0131800 | $0.007183 |
| 2018-07-05 | $0.007123 | $0.0115700 | $0.0115700 | $0.007123 |
| 2018-07-06 | $0.0116900 | $0.0118800 | $0.0158400 | $0.0116900 |
| 2018-07-07 | $0.0121600 | $0.0104100 | $0.0146000 | $0.009056 |
| 2018-07-08 | $0.0103300 | $0.0104600 | $0.0145600 | $0.0102600 |
| 2018-07-09 | $0.0104000 | $0.0140700 | $0.0140700 | $0.0102700 |
| 2018-07-10 | $0.0133100 | $0.0142500 | $0.0162100 | $0.0112300 |
| 2018-07-11 | $0.0144500 | $0.007801 | $0.0186700 | $0.007801 |
| 2018-07-12 | $0.007629 | $0.009631 | $0.0121900 | $0.006254 |
| 2018-07-13 | $0.009594 | $0.009096 | $0.009594 | $0.009096 |
| 2018-07-14 | $0.009152 | $0.009152 | $0.009152 | $0.009152 |
| 2018-07-15 | $0.009292 | $0.009292 | $0.009292 | $0.009292 |
| 2018-07-16 | $0.009841 | $0.009841 | $0.009841 | $0.009841 |
| 2018-07-17 | $0.0107000 | $0.0106200 | $0.0107000 | $0.0106200 |
| 2018-07-18 | $0.0107100 | $0.0106300 | $0.0107100 | $0.0106300 |
| 2018-07-19 | $0.0107700 | $0.0114400 | $0.0114400 | $0.007403 |
| 2018-07-20 | $0.0112200 | $0.0123200 | $0.0123200 | $0.008727 |
| 2018-07-21 | $0.0131100 | $0.0099230 | $0.0131100 | $0.0099230 |
| 2018-07-22 | $0.0099140 | $0.0099140 | $0.0099140 | $0.0099140 |
| 2018-07-23 | $0.0103400 | $0.0108100 | $0.0108100 | $0.0103400 |
| 2018-07-24 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-07-25 | $0.0113600 | $0.0145400 | $0.0145400 | $0.009069 |
| 2018-07-26 | $0.0141300 | $0.009842 | $0.0141300 | $0.009842 |
| 2018-07-27 | $0.0101500 | $0.0108800 | $0.0122700 | $0.0101500 |
| 2018-07-28 | $0.0109500 | $0.009795 | $0.0134200 | $0.009466 |
| 2018-07-29 | $0.009778 | $0.009778 | $0.009778 | $0.009778 |
| 2018-07-30 | $0.009730 | $0.0139000 | $0.0139800 | $0.009730 |
| 2018-07-31 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-08-01 | $0.0130100 | $0.0121000 | $0.0153700 | $0.009057 |
| 2018-08-02 | $0.0119900 | $0.0165900 | $0.0166700 | $0.009503 |
| 2018-08-03 | $0.0163200 | $0.0119400 | $0.0163200 | $0.0112000 |
| 2018-08-04 | $0.0113000 | $0.0109500 | $0.0113000 | $0.0109500 |
| 2018-08-05 | $0.0109900 | $0.0126800 | $0.0127500 | $0.0109900 |
| 2018-08-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-08-07 | $0.0121000 | $0.0148600 | $0.0148600 | $0.0104900 |
| 2018-08-08 | $0.0138900 | $0.0125700 | $0.0138900 | $0.0125700 |
| 2018-08-09 | $0.0130900 | $0.0110600 | $0.0137400 | $0.0110600 |
| 2018-08-10 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-08-11 | $0.0105500 | $0.0117400 | $0.0173500 | $0.009801 |
| 2018-08-12 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-08-13 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-08-14 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-08-15 | $0.0118000 | $0.0105400 | $0.0118000 | $0.0105400 |
| 2018-08-16 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-08-17 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-08-18 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-08-19 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-08-20 | $0.0105300 | $0.0106000 | $0.0106000 | $0.0105300 |
| 2018-08-21 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-08-22 | $0.0107600 | $0.0106300 | $0.0107600 | $0.0106300 |
| 2018-08-23 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-08-24 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-08-25 | $0.0113400 | $0.0121500 | $0.0121500 | $0.0113400 |
| 2018-08-26 | $0.0121000 | $0.0121600 | $0.0121600 | $0.0121000 |
| 2018-08-27 | $0.0125200 | $0.0110700 | $0.0125200 | $0.0110700 |
| 2018-08-28 | $0.0113500 | $0.0106400 | $0.0113500 | $0.0106400 |
| 2018-08-29 | $0.0105800 | $0.0100100 | $0.0107200 | $0.0100100 |
| 2018-08-30 | $0.0099380 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2018-08-31 | $0.0099780 | $0.009767 | $0.0111700 | $0.009767 |
| 2018-09-01 | $0.0100100 | $0.0100800 | $0.0114500 | $0.0099410 |
| 2018-09-02 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-09-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-09-04 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-09-05 | $0.009588 | $0.009588 | $0.009588 | $0.009588 |
| 2018-09-06 | $0.009252 | $0.009382 | $0.009382 | $0.009252 |
| 2018-09-07 | $0.009233 | $0.009233 | $0.009233 | $0.009233 |
| 2018-09-08 | $0.008928 | $0.008928 | $0.008928 | $0.008928 |
| 2018-09-09 | $0.008999 | $0.008999 | $0.008999 | $0.008999 |
| 2018-09-10 | $0.009107 | $0.009107 | $0.009107 | $0.009107 |
| 2018-09-11 | $0.009003 | $0.009066 | $0.009066 | $0.009003 |
| 2018-09-12 | $0.009125 | $0.009125 | $0.009125 | $0.009125 |
| 2018-09-13 | $0.009348 | $0.007725 | $0.009348 | $0.007725 |
| 2018-09-14 | $0.007718 | $0.006162 | $0.007848 | $0.006162 |
| 2018-09-15 | $0.006196 | $0.006000 | $0.006196 | $0.006000 |
| 2018-09-16 | $0.005982 | $0.005267 | $0.005982 | $0.005202 |
| 2018-09-17 | $0.005072 | $0.005322 | $0.005322 | $0.005072 |
| 2018-09-18 | $0.005394 | $0.005394 | $0.005394 | $0.005394 |
| 2018-09-19 | $0.005439 | $0.005183 | $0.005951 | $0.005183 |
| 2018-09-20 | $0.005270 | $0.005205 | $0.005270 | $0.005205 |
| 2018-09-21 | $0.005410 | $0.005410 | $0.005477 | $0.005410 |
| 2018-09-22 | $0.005373 | $0.005373 | $0.005373 | $0.005373 |
| 2018-09-23 | $0.005362 | $0.005965 | $0.005965 | $0.005362 |
| 2018-09-24 | $0.005859 | $0.005859 | $0.005859 | $0.005859 |
| 2018-09-25 | $0.005794 | $0.005794 | $0.005794 | $0.005794 |
| 2018-09-26 | $0.005170 | $0.008272 | $0.008272 | $0.005170 |
| 2018-09-27 | $0.008558 | $0.006018 | $0.008558 | $0.006018 |
| 2018-09-28 | $0.007631 | $0.007631 | $0.007631 | $0.007631 |
| 2018-09-29 | $0.007660 | $0.009245 | $0.009245 | $0.007660 |
| 2018-09-30 | $0.009273 | $0.007087 | $0.009273 | $0.007087 |
| 2018-10-01 | $0.007057 | $0.007057 | $0.007057 | $0.007057 |
| 2018-10-02 | $0.006982 | $0.0123300 | $0.0123300 | $0.006982 |
| 2018-10-03 | $0.007336 | $0.007012 | $0.007336 | $0.007012 |
| 2018-10-04 | $0.006975 | $0.006975 | $0.006975 | $0.006975 |
| 2018-10-05 | $0.006235 | $0.007628 | $0.008424 | $0.0039800 |
| 2018-10-06 | $0.005140 | $0.005140 | $0.005140 | $0.005140 |
| 2018-10-07 | $0.005149 | $0.005149 | $0.005149 | $0.005149 |
| 2018-10-08 | $0.005187 | $0.006717 | $0.006717 | $0.005187 |
| 2018-10-09 | $0.006698 | $0.006168 | $0.006698 | $0.005770 |
| 2018-10-10 | $0.006120 | $0.006055 | $0.006120 | $0.006055 |
| 2018-10-11 | $0.006209 | $0.006209 | $0.006209 | $0.006209 |
| 2018-10-12 | $0.006251 | $0.006251 | $0.006251 | $0.006251 |
| 2018-10-13 | $0.006267 | $0.006393 | $0.006393 | $0.006267 |
| 2018-10-14 | $0.008161 | $0.0123000 | $0.0123000 | $0.008161 |
| 2018-10-15 | $0.007009 | $0.009522 | $0.0126300 | $0.006546 |
| 2018-10-16 | $0.009480 | $0.0125100 | $0.0129000 | $0.008624 |
| 2018-10-17 | $0.0124900 | $0.009336 | $0.0124900 | $0.009204 |
| 2018-10-18 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-19 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-10-20 | $0.0117500 | $0.0118100 | $0.0127200 | $0.0117500 |
| 2018-10-21 | $0.0118500 | $0.0118500 | $0.0128900 | $0.0118500 |
| 2018-10-22 | $0.0118000 | $0.0128400 | $0.0128400 | $0.0111500 |
| 2018-10-23 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0127500 |
| 2018-10-24 | $0.0128900 | $0.0144400 | $0.0144400 | $0.0128900 |
| 2018-10-25 | $0.0113700 | $0.0144100 | $0.0144100 | $0.0113700 |
| 2018-10-26 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-10-27 | $0.0128800 | $0.0128800 | $0.0129400 | $0.0115800 |
| 2018-10-28 | $0.0128800 | $0.0126200 | $0.0128800 | $0.0126200 |
| 2018-10-29 | $0.0123100 | $0.0126300 | $0.0126300 | $0.0110500 |
| 2018-10-30 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-10-31 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-11-01 | $0.0114900 | $0.0111000 | $0.0118100 | $0.006956 |
| 2018-11-02 | $0.0111300 | $0.0126000 | $0.0126000 | $0.007929 |
| 2018-11-03 | $0.0125600 | $0.009373 | $0.0127500 | $0.008672 |
| 2018-11-04 | $0.0128700 | $0.007114 | $0.0135800 | $0.007114 |
| 2018-11-05 | $0.007077 | $0.007077 | $0.007077 | $0.007077 |
| 2018-11-06 | $0.0136100 | $0.0123800 | $0.0136100 | $0.009136 |
| 2018-11-07 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-11-08 | $0.0123100 | $0.006253 | $0.0123100 | $0.0029650 |
| 2018-11-09 | $0.006187 | $0.007526 | $0.007590 | $0.006187 |
| 2018-11-10 | $0.006972 | $0.006972 | $0.006972 | $0.006972 |
| 2018-11-11 | $0.006985 | $0.006985 | $0.006985 | $0.006985 |
| 2018-11-12 | $0.006949 | $0.005291 | $0.008415 | $0.0032510 |
| 2018-11-13 | $0.005262 | $0.005959 | $0.008558 | $0.005071 |
| 2018-11-14 | $0.005397 | $0.0049950 | $0.005569 | $0.0049950 |
| 2018-11-15 | $0.0049130 | $0.005647 | $0.005647 | $0.0035580 |
| 2018-11-16 | $0.005586 | $0.0047480 | $0.005586 | $0.0035750 |
| 2018-11-17 | $0.0047340 | $0.0044550 | $0.0048450 | $0.0043990 |
| 2018-11-18 | $0.0044920 | $0.0045480 | $0.0045480 | $0.0044920 |
| 2018-11-19 | $0.0038960 | $0.0048100 | $0.0048100 | $0.0038960 |
| 2018-11-20 | $0.0044420 | $0.0035530 | $0.0044420 | $0.0035530 |
| 2018-11-21 | $0.0036740 | $0.0043630 | $0.0045930 | $0.0036740 |
| 2018-11-22 | $0.0041050 | $0.0028080 | $0.0041050 | $0.0012960 |
| 2018-11-23 | $0.0028230 | $0.0022150 | $0.0035180 | $0.0021280 |
| 2018-11-24 | $0.0019660 | $0.0016960 | $0.0021200 | $0.0011950 |
| 2018-11-25 | $0.0016820 | $0.0018020 | $0.0020020 | $0.0016820 |
| 2018-11-26 | $0.0017410 | $0.0017030 | $0.0017410 | $0.0017030 |
| 2018-11-27 | $0.0017200 | $0.0022940 | $0.0022940 | $0.0014530 |
| 2018-11-28 | $0.0025580 | $0.0024300 | $0.0032830 | $0.0024300 |
| 2018-11-29 | $0.0024430 | $0.0029580 | $0.0029580 | $0.0018860 |
| 2018-11-30 | $0.0027670 | $0.0016440 | $0.0027670 | $0.0012430 |
| 2018-12-01 | $0.0017210 | $0.0018050 | $0.0020150 | $0.0013430 |
| 2018-12-02 | $0.0017820 | $0.0019480 | $0.0019480 | $0.0017820 |
| 2018-12-03 | $0.0018200 | $0.0014710 | $0.0018580 | $0.0012780 |
| 2018-12-04 | $0.0015000 | $0.0016190 | $0.0016190 | $0.0015000 |
| 2018-12-05 | $0.0015320 | $0.0015320 | $0.0015320 | $0.0011590 |
| 2018-12-06 | $0.0016730 | $0.0013590 | $0.0016730 | $0.0013590 |
| 2018-12-07 | $0.0013340 | $0.0020870 | $0.0020870 | $0.0011970 |
| 2018-12-08 | $0.0021110 | $0.0018690 | $0.0021110 | $0.0007610 |
| 2018-12-09 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-10 | $0.0018720 | $0.0013180 | $0.0018720 | $0.0013180 |
| 2018-12-11 | $0.0012920 | $0.0011220 | $0.0012920 | $0.0010540 |
| 2018-12-12 | $0.0011500 | $0.0011150 | $0.0014640 | $0.0010460 |
| 2018-12-13 | $0.0010580 | $0.0009250 | $0.0010580 | $0.0007600 |
| 2018-12-14 | $0.0009060 | $0.0009380 | $0.0009380 | $0.0006800 |
| 2018-12-15 | $0.0009370 | $0.0011310 | $0.0011310 | $0.0009370 |
| 2018-12-16 | $0.0012370 | $0.0017900 | $0.0017900 | $0.0012370 |
| 2018-12-17 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0020220 |
| 2018-12-18 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-12-19 | $0.0022420 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-20 | $0.0024830 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-21 | $0.0023390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-12-22 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-23 | $0.0024050 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-24 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-12-25 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-26 | $0.0023090 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-27 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-12-28 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-29 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-30 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-12-31 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-01-01 | $0.0023280 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-01-02 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-01-03 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-04 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-01-05 | $0.0023130 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-01-06 | $0.0024620 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-07 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-01-08 | $0.0024240 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-09 | $0.0024290 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-01-10 | $0.0022010 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-01-11 | $0.0022020 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-01-12 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-01-13 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-14 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-15 | $0.0021730 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-01-16 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-17 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-01-18 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-01-19 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-20 | $0.0021410 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-21 | $0.0021430 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-22 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-01-23 | $0.0021430 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-01-24 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-01-25 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-01-26 | $0.0021580 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-01-27 | $0.0021390 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-01-28 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-29 | $0.0020510 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-30 | $0.0020800 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-01-31 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-02-01 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-02-02 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-02-03 | $0.0020700 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-02-04 | $0.0020590 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-02-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-02-06 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-02-07 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-02-08 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-02-09 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-10 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-02-11 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-02-12 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-13 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-02-14 | $0.0021530 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-02-15 | $0.0021560 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-02-16 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-02-17 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-02-18 | $0.0023480 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-02-19 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-02-20 | $0.0023840 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-02-21 | $0.0023620 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-02-22 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-23 | $0.0024890 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-02-24 | $0.0022630 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-02-25 | $0.0023070 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-02-26 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-02-27 | $0.0022980 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-28 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-03-01 | $0.0022990 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-02 | $0.0023060 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-03-03 | $0.0022870 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-03-04 | $0.0022390 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-03-05 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-07 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-03-08 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-03-09 | $0.0023690 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-03-10 | $0.0023580 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-11 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-03-12 | $0.0023330 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-03-13 | $0.0023270 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-03-14 | $0.0023290 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-03-15 | $0.0023560 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-16 | $0.0024160 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-03-17 | $0.0023960 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-03-18 | $0.0023910 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-03-19 | $0.0024110 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-03-20 | $0.0024310 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-03-21 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-03-22 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-03-23 | $0.0024040 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-03-24 | $0.0023960 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-03-25 | $0.0023560 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-26 | $0.0023560 | $0.0023570 | $0.0023570 | $0.0023560 |
| 2019-03-27 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-03-28 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-03-29 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-03-30 | $0.0024690 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-03-31 | $0.0024670 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-04-01 | $0.0024920 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-04-02 | $0.0029630 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-04-03 | $0.0029960 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-04-04 | $0.0029520 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-04-05 | $0.0030220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-04-06 | $0.0030460 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-04-07 | $0.0030460 | $0.0030300 | $0.0030460 | $0.0030300 |
Markety
SocialCoin Crypto Market
| Pair | Wymień |
|---|---|
| SOCC/BTC | novaexchange |
| SOCC/DOGE | novaexchange |
| SOCC/ESP2 | novaexchange |
| SOCC/ETH | novaexchange |
| SOCC/KIC | novaexchange |
| SOCC/LTC | novaexchange |
| SOCC/MOON | novaexchange |
| SOCC/BTC | yobit |
| SOCC/DOGE | yobit |
| SOCC/ETH | yobit |
| SOCC/RUR | yobit |
| SOCC/USD | yobit |
| SOCC/WAVES | yobit |
Description
SocialCoin Crypto ICO Description
SocialCoin is a Proof of Work cryptocurrency based on the Scrypt algorithm. The coin was created to be used as a reward for interactive with certain content in platforms such as Facebook, Twitter, YouTube, TripAdvisor, online forums such as Pistonheads and so on.
Technologia
SocialCoin Crypto Technology
Sorry, detailed technology about SocialCoin is not currently available
Cechy
SocialCoin Crypto Features
Sorry, detailed features about SocialCoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.