SMART Coin Values SMART
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111894
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111894
MarketySmartCash Crypto Coin Rank 761
Strona
1,413,859,298 SMART
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
SmartCash
SmartCash valuesUSD Cena $ 0.0185
$ 0.0185
SmartCash BTC Cena 0.00000033
0.00000033
SmartCash Ostatnie 24h $ 2,073,232
$ 2,073,232
SmartCash Kapitalizacja $ 26,160,902
$ 26,160,902
Ostatnie 24h
37 BTC 1 H
-0.57 %
24 H
-1.45 %
7 d
20.63 %
Cena SmartCash aktualnie wynosi
0.0185
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000033
BTC. Obecnie jest 468 łacznie jednostek tej kryptowaluty w obrocie na rynku. SmartCash Zmiana ceny waha się obecnie w granicach -1.45 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.021 M US dollars SmartCash sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SmartCash's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SMART Wykresy
SmartCash Cena Wykresy
SMART Wysokie/niskie wykresy cen
SmartCash Cena Wysokie/niskie wykresy cen
Dane historyczne
SmartCash Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-07-30 | $0.0295200 | $0.0321700 | $0.0465900 | $0.0205300 |
| 2017-07-31 | $0.0321700 | $0.0209000 | $0.0335900 | $0.0209000 |
| 2017-08-01 | $0.0209000 | $0.0110200 | $0.0233500 | $0.009257 |
| 2017-08-02 | $0.0110200 | $0.0158600 | $0.0258200 | $0.0109100 |
| 2017-08-03 | $0.0158600 | $0.0311600 | $0.0314700 | $0.0126700 |
| 2017-08-04 | $0.0311600 | $0.0180500 | $0.0321500 | $0.0143900 |
| 2017-08-05 | $0.0180500 | $0.0204900 | $0.0326000 | $0.0179500 |
| 2017-08-06 | $0.0204900 | $0.0269900 | $0.0269900 | $0.0177800 |
| 2017-08-07 | $0.0269900 | $0.0206500 | $0.0284100 | $0.0206500 |
| 2017-08-08 | $0.0206500 | $0.0204700 | $0.0261300 | $0.0176300 |
| 2017-08-09 | $0.0204700 | $0.0150700 | $0.0230100 | $0.0150700 |
| 2017-08-10 | $0.0150700 | $0.0166100 | $0.0246600 | $0.0139800 |
| 2017-08-11 | $0.0166100 | $0.0248500 | $0.0310300 | $0.0152000 |
| 2017-08-12 | $0.0248500 | $0.0260200 | $0.0309000 | $0.0241600 |
| 2017-08-13 | $0.0260200 | $0.0315700 | $0.0325000 | $0.0243300 |
| 2017-08-14 | $0.0315700 | $0.0231500 | $0.0336300 | $0.0216800 |
| 2017-08-15 | $0.0231500 | $0.0183500 | $0.0262600 | $0.0139800 |
| 2017-08-16 | $0.0183500 | $0.0162800 | $0.0197000 | $0.0149200 |
| 2017-08-17 | $0.0162800 | $0.0172000 | $0.0173300 | $0.0156200 |
| 2017-08-18 | $0.0172000 | $0.0163800 | $0.0165000 | $0.0145300 |
| 2017-08-19 | $0.0163800 | $0.0151500 | $0.0170200 | $0.0141100 |
| 2017-08-20 | $0.0151500 | $0.0140300 | $0.0166700 | $0.0137000 |
| 2017-08-21 | $0.0140300 | $0.0135000 | $0.0143000 | $0.008811 |
| 2017-08-22 | $0.0135000 | $0.0115300 | $0.0137800 | $0.0102200 |
| 2017-08-23 | $0.0115300 | $0.009732 | $0.0120500 | $0.009525 |
| 2017-08-24 | $0.009732 | $0.0116600 | $0.0116600 | $0.007600 |
| 2017-08-25 | $0.0116600 | $0.0105200 | $0.0130900 | $0.0100800 |
| 2017-08-26 | $0.0105200 | $0.008879 | $0.0110100 | $0.007965 |
| 2017-08-27 | $0.008879 | $0.0126000 | $0.0129900 | $0.007953 |
| 2017-08-28 | $0.0126000 | $0.0130400 | $0.0155000 | $0.0103200 |
| 2017-08-29 | $0.0130400 | $0.0131900 | $0.0149400 | $0.0115400 |
| 2017-08-30 | $0.0131900 | $0.0144400 | $0.0185200 | $0.0128300 |
| 2017-08-31 | $0.0144400 | $0.0152500 | $0.0164300 | $0.0126900 |
| 2017-09-01 | $0.0152500 | $0.0155000 | $0.0172800 | $0.0145200 |
| 2017-09-02 | $0.0144700 | $0.0123500 | $0.0138600 | $0.0114300 |
| 2017-09-03 | $0.0123500 | $0.0110700 | $0.0124500 | $0.009872 |
| 2017-09-04 | $0.0110700 | $0.008578 | $0.0102400 | $0.008279 |
| 2017-09-05 | $0.008578 | $0.008510 | $0.009700 | $0.008510 |
| 2017-09-06 | $0.008510 | $0.008314 | $0.009699 | $0.007806 |
| 2017-09-07 | $0.008314 | $0.008576 | $0.009178 | $0.008112 |
| 2017-09-08 | $0.008576 | $0.008393 | $0.0118100 | $0.007528 |
| 2017-09-09 | $0.008393 | $0.007543 | $0.008627 | $0.007543 |
| 2017-09-10 | $0.007543 | $0.007812 | $0.009086 | $0.006454 |
| 2017-09-11 | $0.007812 | $0.008309 | $0.0115600 | $0.006960 |
| 2017-09-12 | $0.008309 | $0.007278 | $0.008318 | $0.007070 |
| 2017-09-13 | $0.007278 | $0.006734 | $0.007741 | $0.006579 |
| 2017-09-14 | $0.006812 | $0.005221 | $0.005805 | $0.005221 |
| 2017-09-15 | $0.005221 | $0.005719 | $0.006536 | $0.005199 |
| 2017-09-16 | $0.005719 | $0.005289 | $0.005918 | $0.0046980 |
| 2017-09-17 | $0.005289 | $0.005276 | $0.005313 | $0.0038370 |
| 2017-09-18 | $0.005276 | $0.0157900 | $0.0198000 | $0.005863 |
| 2017-09-19 | $0.0157900 | $0.0170800 | $0.0292700 | $0.0134000 |
| 2017-09-20 | $0.0170800 | $0.0183200 | $0.0262400 | $0.0150600 |
| 2017-09-21 | $0.0183200 | $0.0168200 | $0.0217000 | $0.0168200 |
| 2017-09-22 | $0.0168200 | $0.0143300 | $0.0180000 | $0.0137600 |
| 2017-09-23 | $0.0143300 | $0.0159100 | $0.0197000 | $0.0133300 |
| 2017-09-24 | $0.0159100 | $0.0196200 | $0.0220100 | $0.0143400 |
| 2017-09-25 | $0.0196200 | $0.0151800 | $0.0236000 | $0.0145100 |
| 2017-09-26 | $0.0151800 | $0.0128500 | $0.0159600 | $0.0100800 |
| 2017-09-27 | $0.0128500 | $0.0108700 | $0.0160100 | $0.0108700 |
| 2017-09-28 | $0.0108700 | $0.0109500 | $0.0125900 | $0.0107000 |
| 2017-09-29 | $0.0109500 | $0.0120200 | $0.0156500 | $0.008971 |
| 2017-09-30 | $0.0120200 | $0.0102000 | $0.0140000 | $0.009724 |
| 2017-10-01 | $0.0102000 | $0.0117600 | $0.0156300 | $0.0100400 |
| 2017-10-02 | $0.0117600 | $0.0110900 | $0.0127200 | $0.0103900 |
| 2017-10-03 | $0.0110900 | $0.0132000 | $0.0143700 | $0.0107900 |
| 2017-10-04 | $0.0132000 | $0.0162000 | $0.0218100 | $0.0129100 |
| 2017-10-05 | $0.0162000 | $0.0203100 | $0.0216900 | $0.0165900 |
| 2017-10-06 | $0.0203100 | $0.0214200 | $0.0223800 | $0.0205500 |
| 2017-10-07 | $0.0214200 | $0.0206300 | $0.0221800 | $0.0166300 |
| 2017-10-08 | $0.0206300 | $0.0218100 | $0.0230600 | $0.0176200 |
| 2017-10-09 | $0.0218100 | $0.0207800 | $0.0226900 | $0.0182000 |
| 2017-10-10 | $0.0207800 | $0.0210500 | $0.0230100 | $0.0187200 |
| 2017-10-11 | $0.0210500 | $0.0220500 | $0.0240700 | $0.0211300 |
| 2017-10-12 | $0.0220500 | $0.0261300 | $0.0271600 | $0.0191800 |
| 2017-10-13 | $0.0261300 | $0.0276200 | $0.0298800 | $0.0253700 |
| 2017-10-14 | $0.0276200 | $0.0314000 | $0.0320400 | $0.0279600 |
| 2017-10-15 | $0.0314000 | $0.0409500 | $0.0423800 | $0.0295800 |
| 2017-10-16 | $0.0408800 | $0.0391600 | $0.0414700 | $0.0357100 |
| 2017-10-17 | $0.0392800 | $0.0437800 | $0.0447900 | $0.0358900 |
| 2017-10-18 | $0.0431700 | $0.0538 | $0.0558 | $0.0414800 |
| 2017-10-19 | $0.0538 | $0.1014000 | $0.1653000 | $0.0545 |
| 2017-10-20 | $0.0922 | $0.0761 | $0.1065000 | $0.0659 |
| 2017-10-21 | $0.0837 | $0.0816 | $0.0888 | $0.0606 |
| 2017-10-22 | $0.0838 | $0.0706 | $0.0897 | $0.0650 |
| 2017-10-23 | $0.0702 | $0.0656 | $0.0755 | $0.0590 |
| 2017-10-24 | $0.0667 | $0.1073000 | $0.1098000 | $0.0557 |
| 2017-10-25 | $0.1063000 | $0.1719000 | $0.1875000 | $0.0806 |
| 2017-10-26 | $0.1719000 | $0.1590000 | $0.1773000 | $0.1182000 |
| 2017-10-27 | $0.1590000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-10-28 | $0.1496000 | $0.0790 | $0.1487000 | $0.0630 |
| 2017-10-29 | $0.0692 | $0.1009000 | $0.1351000 | $0.0677 |
| 2017-10-30 | $0.1052000 | $0.0935 | $0.1048000 | $0.0805 |
| 2017-10-31 | $0.0935 | $0.0913 | $0.1097000 | $0.0890 |
| 2017-11-01 | $0.0924 | $0.0777 | $0.1065000 | $0.0732 |
| 2017-11-02 | $0.0772 | $0.0648 | $0.0805 | $0.0491700 |
| 2017-11-03 | $0.0648 | $0.0623 | $0.0664 | $0.0557 |
| 2017-11-04 | $0.0627 | $0.0587 | $0.0655 | $0.0543 |
| 2017-11-05 | $0.0585 | $0.0568 | $0.0613 | $0.0438200 |
| 2017-11-06 | $0.0568 | $0.0509 | $0.0546 | $0.0419600 |
| 2017-11-07 | $0.0521 | $0.0633 | $0.0633 | $0.0463100 |
| 2017-11-08 | $0.0633 | $0.1020000 | $0.1228000 | $0.0575 |
| 2017-11-09 | $0.0988 | $0.0867 | $0.0987 | $0.0779 |
| 2017-11-10 | $0.0867 | $0.0866 | $0.0886 | $0.0781 |
| 2017-11-11 | $0.0848 | $0.0623 | $0.0827 | $0.0574 |
| 2017-11-12 | $0.0623 | $0.0472600 | $0.0601 | $0.0413800 |
| 2017-11-13 | $0.0470800 | $0.0587 | $0.0776 | $0.0509 |
| 2017-11-14 | $0.0582 | $0.0536 | $0.0723 | $0.0505 |
| 2017-11-15 | $0.0531 | $0.0464700 | $0.0599 | $0.0441400 |
| 2017-11-16 | $0.0464700 | $0.0518 | $0.0711 | $0.0491600 |
| 2017-11-17 | $0.0518 | $0.0522 | $0.0704 | $0.0499000 |
| 2017-11-18 | $0.0544 | $0.0590 | $0.0635 | $0.0538 |
| 2017-11-19 | $0.0590 | $0.0590 | $0.0623 | $0.0569 |
| 2017-11-20 | $0.0579 | $0.0501 | $0.0606 | $0.0498800 |
| 2017-11-21 | $0.0501 | $0.0552 | $0.0591 | $0.0484400 |
| 2017-11-22 | $0.0553 | $0.0564 | $0.0618 | $0.0527 |
| 2017-11-23 | $0.0566 | $0.0545 | $0.0598 | $0.0539 |
| 2017-11-24 | $0.0545 | $0.0558 | $0.0598 | $0.0541 |
| 2017-11-25 | $0.0558 | $0.0435100 | $0.0612 | $0.0314300 |
| 2017-11-26 | $0.0455200 | $0.0451900 | $0.0548 | $0.0428600 |
| 2017-11-27 | $0.0451900 | $0.0513 | $0.0523 | $0.0440900 |
| 2017-11-28 | $0.0522 | $0.0626 | $0.0662 | $0.0498300 |
| 2017-11-29 | $0.0639 | $0.0552 | $0.0729 | $0.0512 |
| 2017-11-30 | $0.0553 | $0.0592 | $0.0636 | $0.0557 |
| 2017-12-01 | $0.0598 | $0.0626 | $0.0698 | $0.0599 |
| 2017-12-02 | $0.0628 | $0.0580 | $0.0667 | $0.0546 |
| 2017-12-03 | $0.0580 | $0.0563 | $0.0648 | $0.0563 |
| 2017-12-04 | $0.0562 | $0.0588 | $0.0639 | $0.0568 |
| 2017-12-05 | $0.0593 | $0.0611 | $0.0697 | $0.0590 |
| 2017-12-06 | $0.0604 | $0.0650 | $0.0741 | $0.0649 |
| 2017-12-07 | $0.0650 | $0.0701 | $0.0896 | $0.0598 |
| 2017-12-08 | $0.0702 | $0.0743 | $0.0801 | $0.0629 |
| 2017-12-09 | $0.0746 | $0.0727 | $0.0781 | $0.0683 |
| 2017-12-10 | $0.0714 | $0.0735 | $0.0807 | $0.0706 |
| 2017-12-11 | $0.0735 | $0.0818 | $0.0929 | $0.0721 |
| 2017-12-12 | $0.0818 | $0.0986 | $0.1095000 | $0.0815 |
| 2017-12-13 | $0.0970 | $0.1064000 | $0.1441000 | $0.0906 |
| 2017-12-14 | $0.1064000 | $0.1350000 | $0.1406000 | $0.1070000 |
| 2017-12-15 | $0.1350000 | $0.1778000 | $0.1975000 | $0.1250000 |
| 2017-12-16 | $0.1777000 | $0.1907000 | $0.3264000 | $0.1668000 |
| 2017-12-17 | $0.1826000 | $0.1619000 | $0.2515000 | $0.1396000 |
| 2017-12-18 | $0.1619000 | $0.1262000 | $0.3519000 | $0.1070000 |
| 2017-12-19 | $0.1326000 | $0.1348000 | $0.1688000 | $0.1164000 |
| 2017-12-20 | $0.1361000 | $0.1162000 | $0.1279000 | $0.1113000 |
| 2017-12-21 | $0.1151000 | $0.1266000 | $0.1632000 | $0.1080000 |
| 2017-12-22 | $0.1266000 | $0.1382000 | $0.1623000 | $0.1028000 |
| 2017-12-23 | $0.1382000 | $0.1800000 | $0.2846000 | $0.1404000 |
| 2017-12-24 | $0.1725000 | $0.1769000 | $0.2863000 | $0.1547000 |
| 2017-12-25 | $0.1727000 | $0.1646000 | $0.2610000 | $0.1401000 |
| 2017-12-26 | $0.1646000 | $0.2198000 | $0.2535000 | $0.1765000 |
| 2017-12-27 | $0.2198000 | $0.2766000 | $0.2928000 | $0.2027000 |
| 2017-12-28 | $0.2776000 | $0.3628000 | $0.3975000 | $0.2347000 |
| 2017-12-29 | $0.3628000 | $0.5004000 | $0.8572000 | $0.3395000 |
| 2017-12-30 | $0.5004000 | $0.6302000 | $0.6302000 | $0.3186000 |
| 2017-12-31 | $0.6303000 | $0.6551000 | $0.7267000 | $0.5053000 |
| 2018-01-01 | $0.6551000 | $0.4055000 | $0.6361000 | $0.3500000 |
| 2018-01-02 | $0.4050000 | $0.4240000 | $0.4642000 | $0.4007000 |
| 2018-01-03 | $0.4233000 | $0.4324000 | $0.6261000 | $0.3638000 |
| 2018-01-04 | $0.4324000 | $0.4020000 | $0.4437000 | $0.3701000 |
| 2018-01-05 | $0.4020000 | $0.4210000 | $0.5490000 | $0.3940000 |
| 2018-01-06 | $0.4196000 | $0.4872000 | $0.5200000 | $0.4001000 |
| 2018-01-07 | $0.4872000 | $0.5414000 | $0.5423000 | $0.4003000 |
| 2018-01-08 | $0.5514000 | $0.4108000 | $0.5215000 | $0.1532000 |
| 2018-01-09 | $0.4108000 | $0.3027000 | $0.4365000 | $0.008681 |
| 2018-01-10 | $0.3027000 | $0.4103000 | $0.4207000 | $0.2782000 |
| 2018-01-11 | $0.4103000 | $0.6122000 | $0.7186000 | $0.3660000 |
| 2018-01-12 | $0.6122000 | $1.59 | $1.79 | $0.5979000 |
| 2018-01-13 | $1.59 | $2.05 | $4.34 | $1.43 |
| 2018-01-14 | $2.05 | $1.76 | $2.37 | $1.70 |
| 2018-01-15 | $1.76 | $1.50 | $2.12 | $1.00 |
| 2018-01-16 | $1.50 | $0.9556000 | $1.30 | $0.8879000 |
| 2018-01-17 | $0.9556000 | $2.08 | $2.68 | $0.9455000 |
| 2018-01-18 | $2.08 | $1.96 | $3.22 | $1.68 |
| 2018-01-19 | $1.96 | $1.69 | $10.72 | $1.64 |
| 2018-01-20 | $1.69 | $1.65 | $23.43 | $1.55 |
| 2018-01-21 | $1.65 | $1.19 | $1.52 | $1.10 |
| 2018-01-22 | $1.19 | $1.02 | $1.25 | $0.9766000 |
| 2018-01-23 | $1.02 | $1.18 | $1.25 | $0.9468000 |
| 2018-01-24 | $1.18 | $1.05 | $1.63 | $1.01 |
| 2018-01-25 | $1.04 | $0.8444000 | $1.10 | $0.6277000 |
| 2018-01-26 | $0.8076000 | $0.7520000 | $0.9525000 | $0.6448000 |
| 2018-01-27 | $0.6965000 | $0.6855000 | $0.9084000 | $0.6702000 |
| 2018-01-28 | $0.6856000 | $0.6052000 | $0.8329000 | $0.5801000 |
| 2018-01-29 | $0.6052000 | $0.7748000 | $0.8112000 | $0.4558000 |
| 2018-01-30 | $0.6364000 | $0.3918000 | $0.6850000 | $0.3835000 |
| 2018-01-31 | $0.4005000 | $0.5282000 | $0.6401000 | $0.3432000 |
| 2018-02-01 | $0.4490000 | $0.3956000 | $0.5204000 | $0.2978000 |
| 2018-02-02 | $0.3873000 | $0.5155000 | $0.6815000 | $0.3112000 |
| 2018-02-03 | $0.4570000 | $0.5352000 | $0.6729000 | $0.2967000 |
| 2018-02-04 | $0.5352000 | $0.3275000 | $0.5596000 | $0.2563000 |
| 2018-02-05 | $0.3275000 | $0.1663000 | $0.4710000 | $0.1618000 |
| 2018-02-06 | $0.1663000 | $0.4589000 | $0.5819000 | $0.1666000 |
| 2018-02-07 | $0.3910000 | $0.4404000 | $0.5260000 | $0.1708000 |
| 2018-02-08 | $0.4404000 | $0.4552000 | $0.5006000 | $0.4386000 |
| 2018-02-09 | $0.4551000 | $0.4514000 | $0.5131000 | $0.4348000 |
| 2018-02-10 | $0.4514000 | $0.4148000 | $0.4696000 | $0.4148000 |
| 2018-02-11 | $0.4148000 | $0.3840000 | $0.4277000 | $0.3638000 |
| 2018-02-12 | $0.3840000 | $0.4295000 | $0.4536000 | $0.3867000 |
| 2018-02-13 | $0.4295000 | $0.3862000 | $0.4272000 | $0.3743000 |
| 2018-02-14 | $0.3862000 | $0.4278000 | $0.4610000 | $0.4145000 |
| 2018-02-15 | $0.4278000 | $0.4174000 | $0.5037000 | $0.4134000 |
| 2018-02-16 | $0.4174000 | $0.4045000 | $0.4728000 | $0.4045000 |
| 2018-02-17 | $0.4045000 | $0.4439000 | $0.4838000 | $0.4350000 |
| 2018-02-18 | $0.4439000 | $0.4229000 | $0.4490000 | $0.4073000 |
| 2018-02-19 | $0.4230000 | $0.4484000 | $0.5256000 | $0.4451000 |
| 2018-02-20 | $0.4484000 | $0.4244000 | $0.4514000 | $0.4244000 |
| 2018-02-21 | $0.4244000 | $0.4098000 | $0.4098000 | $0.3952000 |
| 2018-02-22 | $0.4098000 | $0.4028000 | $0.4028000 | $0.3713000 |
| 2018-02-23 | $0.4028000 | $0.3948000 | $0.4172000 | $0.3836000 |
| 2018-02-24 | $0.3948000 | $0.3766000 | $0.3766000 | $0.3659000 |
| 2018-02-25 | $0.3766000 | $0.3556000 | $0.3729000 | $0.3373000 |
| 2018-02-26 | $0.3556000 | $0.3542000 | $0.4038000 | $0.3542000 |
| 2018-02-27 | $0.3542000 | $0.3507000 | $0.3846000 | $0.3443000 |
| 2018-02-28 | $0.3507000 | $0.3307000 | $0.3762000 | $0.3276000 |
| 2018-03-01 | $0.3307000 | $0.3530000 | $0.3935000 | $0.3443000 |
| 2018-03-02 | $0.3530000 | $0.3699000 | $0.3976000 | $0.3468000 |
| 2018-03-03 | $0.3699000 | $0.2545000 | $0.4128000 | $0.2362000 |
| 2018-03-04 | $0.2545000 | $0.2635000 | $0.2738000 | $0.2301000 |
| 2018-03-05 | $0.2634000 | $0.2334000 | $0.2700000 | $0.2094000 |
| 2018-03-06 | $0.2334000 | $0.2383000 | $0.2673000 | $0.2050000 |
| 2018-03-07 | $0.2383000 | $0.1906000 | $0.2264000 | $0.1608000 |
| 2018-03-08 | $0.1906000 | $0.1891000 | $0.1994000 | $0.1677000 |
| 2018-03-09 | $0.1891000 | $0.2156000 | $0.3164000 | $0.1804000 |
| 2018-03-10 | $0.2156000 | $0.1944000 | $0.2798000 | $0.1759000 |
| 2018-03-11 | $0.1944000 | $0.2128000 | $0.2262000 | $0.1919000 |
| 2018-03-12 | $0.2128000 | $0.1993000 | $0.2139000 | $0.1975000 |
| 2018-03-13 | $0.1993000 | $0.2052000 | $0.2253000 | $0.1887000 |
| 2018-03-14 | $0.2052000 | $0.1816000 | $0.1931000 | $0.1767000 |
| 2018-03-15 | $0.1816000 | $0.1778000 | $0.1902000 | $0.1703000 |
| 2018-03-16 | $0.1778000 | $0.1731000 | $0.1930000 | $0.1657000 |
| 2018-03-17 | $0.1731000 | $0.1608000 | $0.1758000 | $0.1577000 |
| 2018-03-18 | $0.1608000 | $0.1512000 | $0.1717000 | $0.1257000 |
| 2018-03-19 | $0.1512000 | $0.1578000 | $0.1656000 | $0.1509000 |
| 2018-03-20 | $0.1578000 | $0.1472000 | $0.1641000 | $0.1472000 |
| 2018-03-21 | $0.1472000 | $0.1372000 | $0.1506000 | $0.1372000 |
| 2018-03-22 | $0.1372000 | $0.1317000 | $0.1579000 | $0.1317000 |
| 2018-03-23 | $0.1317000 | $0.1313000 | $0.1412000 | $0.1251000 |
| 2018-03-24 | $0.1314000 | $0.1180000 | $0.1342000 | $0.1111000 |
| 2018-03-25 | $0.1180000 | $0.1085000 | $0.1271000 | $0.1025000 |
| 2018-03-26 | $0.1084000 | $0.0986 | $0.1223000 | $0.0970 |
| 2018-03-27 | $0.0986 | $0.0914 | $0.1054000 | $0.0859 |
| 2018-03-28 | $0.0914 | $0.0764 | $0.0955 | $0.0701 |
| 2018-03-29 | $0.0764 | $0.0625 | $0.0732 | $0.0355300 |
| 2018-03-30 | $0.0625 | $0.0679 | $0.0754 | $0.0569 |
| 2018-03-31 | $0.0679 | $0.0687 | $0.0771 | $0.0674 |
| 2018-04-01 | $0.0687 | $0.0636 | $0.0704 | $0.0622 |
| 2018-04-02 | $0.0636 | $0.0715 | $0.0743 | $0.0616 |
| 2018-04-03 | $0.0715 | $0.0803 | $0.0922 | $0.0751 |
| 2018-04-04 | $0.0803 | $0.0797 | $0.0852 | $0.0702 |
| 2018-04-05 | $0.0797 | $0.0754 | $0.0856 | $0.0727 |
| 2018-04-06 | $0.0754 | $0.0796 | $0.0796 | $0.0703 |
| 2018-04-07 | $0.0796 | $0.0844 | $0.0872 | $0.0761 |
| 2018-04-08 | $0.0844 | $0.0825 | $0.0881 | $0.0804 |
| 2018-04-09 | $0.0825 | $0.0842 | $0.0889 | $0.0794 |
| 2018-04-10 | $0.0842 | $0.0831 | $0.0880 | $0.0763 |
| 2018-04-11 | $0.0831 | $0.0935 | $0.0935 | $0.0809 |
| 2018-04-12 | $0.0935 | $0.1062000 | $0.1062000 | $0.0920 |
| 2018-04-13 | $0.1062000 | $0.1058000 | $0.1098000 | $0.0948 |
| 2018-04-14 | $0.1058000 | $0.1131000 | $0.1139000 | $0.1075000 |
| 2018-04-15 | $0.1131000 | $0.1206000 | $0.1206000 | $0.1131000 |
| 2018-04-16 | $0.1206000 | $0.1228000 | $0.1414000 | $0.1131000 |
| 2018-04-17 | $0.1228000 | $0.1640000 | $0.1664000 | $0.1204000 |
| 2018-04-18 | $0.1600000 | $0.2154000 | $0.2563000 | $0.1605000 |
| 2018-04-19 | $0.2146000 | $0.2026000 | $0.2507000 | $0.1677000 |
| 2018-04-20 | $0.2026000 | $0.2113000 | $0.2432000 | $0.1829000 |
| 2018-04-21 | $0.2113000 | $0.1966000 | $0.2323000 | $0.1787000 |
| 2018-04-22 | $0.1966000 | $0.1782000 | $0.1994000 | $0.1782000 |
| 2018-04-23 | $0.1782000 | $0.1830000 | $0.2063000 | $0.1543000 |
| 2018-04-24 | $0.1829000 | $0.1883000 | $0.2192000 | $0.1854000 |
| 2018-04-25 | $0.1854000 | $0.1695000 | $0.1855000 | $0.1420000 |
| 2018-04-26 | $0.1695000 | $0.1745000 | $0.1829000 | $0.1634000 |
| 2018-04-27 | $0.1746000 | $0.1582000 | $0.1725000 | $0.1528000 |
| 2018-04-28 | $0.1582000 | $0.1599000 | $0.1767000 | $0.1534000 |
| 2018-04-29 | $0.1711000 | $0.1289000 | $0.1721000 | $0.1232000 |
| 2018-04-30 | $0.1289000 | $0.1526000 | $0.1628000 | $0.1221000 |
| 2018-05-01 | $0.1526000 | $0.1398000 | $0.1734000 | $0.1325000 |
| 2018-05-02 | $0.1398000 | $0.1385000 | $0.1708000 | $0.1339000 |
| 2018-05-03 | $0.1385000 | $0.1316000 | $0.1618000 | $0.1277000 |
| 2018-05-04 | $0.1316000 | $0.1445000 | $0.1503000 | $0.1309000 |
| 2018-05-05 | $0.1445000 | $0.1280000 | $0.1467000 | $0.1260000 |
| 2018-05-06 | $0.1280000 | $0.1157000 | $0.1341000 | $0.1100000 |
| 2018-05-07 | $0.1157000 | $0.1135000 | $0.1163000 | $0.0994000 |
| 2018-05-08 | $0.1135000 | $0.1104000 | $0.1186000 | $0.1067000 |
| 2018-05-09 | $0.1104000 | $0.1324000 | $0.1352000 | $0.1100000 |
| 2018-05-10 | $0.1324000 | $0.1319000 | $0.1463000 | $0.1129000 |
| 2018-05-11 | $0.1319000 | $0.1229000 | $0.1255000 | $0.1103000 |
| 2018-05-12 | $0.1229000 | $0.1163000 | $0.1358000 | $0.1010000 |
| 2018-05-13 | $0.1163000 | $0.1211000 | $0.1385000 | $0.0958 |
| 2018-05-14 | $0.1211000 | $0.1188000 | $0.1353000 | $0.1101000 |
| 2018-05-15 | $0.1188000 | $0.1128000 | $0.1187000 | $0.1077000 |
| 2018-05-16 | $0.1128000 | $0.1051000 | $0.1118000 | $0.1001000 |
| 2018-05-17 | $0.1051000 | $0.1033000 | $0.1082000 | $0.0985 |
| 2018-05-18 | $0.1033000 | $0.1113000 | $0.1138000 | $0.1006000 |
| 2018-05-19 | $0.1113000 | $0.1138000 | $0.1204000 | $0.1072000 |
| 2018-05-20 | $0.1138000 | $0.1186000 | $0.1186000 | $0.1143000 |
| 2018-05-21 | $0.1186000 | $0.1120000 | $0.1170000 | $0.1010000 |
| 2018-05-22 | $0.1120000 | $0.1031000 | $0.1079000 | $0.0967 |
| 2018-05-23 | $0.1031000 | $0.0916 | $0.0968 | $0.0886 |
| 2018-05-24 | $0.0916 | $0.0971 | $0.1032000 | $0.0918 |
| 2018-05-25 | $0.0971 | $0.0897 | $0.0972 | $0.0837 |
| 2018-05-26 | $0.0905 | $0.0949 | $0.0949 | $0.0853 |
| 2018-05-27 | $0.0949 | $0.0884 | $0.0957 | $0.0869 |
| 2018-05-28 | $0.0884 | $0.0804 | $0.0876 | $0.0797 |
| 2018-05-29 | $0.0804 | $0.0845 | $0.0875 | $0.0755 |
| 2018-05-30 | $0.0845 | $0.0784 | $0.0843 | $0.0702 |
| 2018-05-31 | $0.0784 | $0.0810 | $0.0833 | $0.0758 |
| 2018-06-01 | $0.0810 | $0.0836 | $0.0874 | $0.0783 |
| 2018-06-02 | $0.0836 | $0.0864 | $0.0887 | $0.0803 |
| 2018-06-03 | $0.0864 | $0.0857 | $0.0880 | $0.0834 |
| 2018-06-04 | $0.0857 | $0.0818 | $0.0885 | $0.0810 |
| 2018-06-05 | $0.0818 | $0.0847 | $0.0885 | $0.0809 |
| 2018-06-06 | $0.0847 | $0.0896 | $0.0942 | $0.0851 |
| 2018-06-07 | $0.0896 | $0.0909 | $0.0932 | $0.0878 |
| 2018-06-08 | $0.0909 | $0.0892 | $0.0915 | $0.0870 |
| 2018-06-09 | $0.0892 | $0.0879 | $0.0909 | $0.0864 |
| 2018-06-10 | $0.0879 | $0.0765 | $0.0806 | $0.0732 |
| 2018-06-11 | $0.0765 | $0.0744 | $0.0799 | $0.0689 |
| 2018-06-12 | $0.0744 | $0.0708 | $0.0748 | $0.0656 |
| 2018-06-13 | $0.0708 | $0.0650 | $0.0682 | $0.0625 |
| 2018-06-14 | $0.0650 | $0.0764 | $0.0764 | $0.0678 |
| 2018-06-15 | $0.0764 | $0.0710 | $0.0742 | $0.0653 |
| 2018-06-16 | $0.0710 | $0.0767 | $0.0969 | $0.0683 |
| 2018-06-17 | $0.0767 | $0.0717 | $0.0762 | $0.0710 |
| 2018-06-18 | $0.0717 | $0.0792 | $0.1074000 | $0.0719 |
| 2018-06-19 | $0.0792 | $0.0769 | $0.0876 | $0.0762 |
| 2018-06-20 | $0.0769 | $0.0784 | $0.0825 | $0.0717 |
| 2018-06-21 | $0.0784 | $0.0719 | $0.0793 | $0.0706 |
| 2018-06-22 | $0.0719 | $0.0684 | $0.0702 | $0.0635 |
| 2018-06-23 | $0.0684 | $0.0796 | $0.0981 | $0.0654 |
| 2018-06-24 | $0.0796 | $0.0739 | $0.0825 | $0.0684 |
| 2018-06-25 | $0.0739 | $0.0726 | $0.0795 | $0.0682 |
| 2018-06-26 | $0.0726 | $0.0658 | $0.0725 | $0.0645 |
| 2018-06-27 | $0.0670 | $0.0694 | $0.0719 | $0.0657 |
| 2018-06-28 | $0.0694 | $0.0646 | $0.0681 | $0.0634 |
| 2018-06-29 | $0.0658 | $0.0682 | $0.0726 | $0.0651 |
| 2018-06-30 | $0.0682 | $0.0754 | $0.0766 | $0.0690 |
| 2018-07-01 | $0.0754 | $0.0761 | $0.0792 | $0.0697 |
| 2018-07-02 | $0.0761 | $0.0807 | $0.0820 | $0.0767 |
| 2018-07-03 | $0.0807 | $0.0885 | $0.0905 | $0.0781 |
| 2018-07-04 | $0.0885 | $0.0969 | $0.1002000 | $0.0850 |
| 2018-07-05 | $0.0969 | $0.0895 | $0.0987 | $0.0889 |
| 2018-07-06 | $0.0895 | $0.0891 | $0.0957 | $0.0839 |
| 2018-07-07 | $0.0891 | $0.0906 | $0.0933 | $0.0885 |
| 2018-07-08 | $0.0906 | $0.0919 | $0.0939 | $0.0885 |
| 2018-07-09 | $0.0919 | $0.0880 | $0.0914 | $0.0867 |
| 2018-07-10 | $0.0880 | $0.0807 | $0.0833 | $0.0788 |
| 2018-07-11 | $0.0807 | $0.0819 | $0.0831 | $0.0787 |
| 2018-07-12 | $0.0819 | $0.0750 | $0.0801 | $0.0713 |
| 2018-07-13 | $0.0750 | $0.0735 | $0.0791 | $0.0698 |
| 2018-07-14 | $0.0735 | $0.0727 | $0.0752 | $0.0727 |
| 2018-07-15 | $0.0727 | $0.0834 | $0.0840 | $0.0738 |
| 2018-07-16 | $0.0827 | $0.0903 | $0.0924 | $0.0843 |
| 2018-07-17 | $0.0903 | $0.0909 | $0.0982 | $0.0879 |
| 2018-07-18 | $0.0909 | $0.0938 | $0.0960 | $0.0893 |
| 2018-07-19 | $0.0938 | $0.0957 | $0.0972 | $0.0920 |
| 2018-07-20 | $0.0957 | $0.0807 | $0.0946 | $0.0763 |
| 2018-07-21 | $0.0807 | $0.0881 | $0.0889 | $0.0800 |
| 2018-07-22 | $0.0881 | $0.0895 | $0.0925 | $0.0836 |
| 2018-07-23 | $0.0895 | $0.0911 | $0.0934 | $0.0895 |
| 2018-07-24 | $0.0911 | $0.0856 | $0.1016000 | $0.0798 |
| 2018-07-25 | $0.0831 | $0.0784 | $0.0842 | $0.0760 |
| 2018-07-26 | $0.0784 | $0.0762 | $0.0802 | $0.0714 |
| 2018-07-27 | $0.0762 | $0.0769 | $0.0818 | $0.0728 |
| 2018-07-28 | $0.0769 | $0.0774 | $0.0790 | $0.0749 |
| 2018-07-29 | $0.0774 | $0.0748 | $0.0789 | $0.0723 |
| 2018-07-30 | $0.0748 | $0.0711 | $0.0744 | $0.0711 |
| 2018-07-31 | $0.0711 | $0.0681 | $0.0704 | $0.0627 |
| 2018-08-01 | $0.0689 | $0.0670 | $0.0731 | $0.0632 |
| 2018-08-02 | $0.0670 | $0.0656 | $0.0679 | $0.0641 |
| 2018-08-03 | $0.0656 | $0.0645 | $0.0660 | $0.0631 |
| 2018-08-04 | $0.0645 | $0.0688 | $0.0695 | $0.0597 |
| 2018-08-05 | $0.0688 | $0.0669 | $0.0704 | $0.0648 |
| 2018-08-06 | $0.0669 | $0.0646 | $0.0667 | $0.0625 |
| 2018-08-07 | $0.0646 | $0.0605 | $0.0632 | $0.0598 |
| 2018-08-08 | $0.0605 | $0.0591 | $0.0597 | $0.0541 |
| 2018-08-09 | $0.0597 | $0.0576 | $0.0622 | $0.0569 |
| 2018-08-10 | $0.0576 | $0.0548 | $0.0572 | $0.0529 |
| 2018-08-11 | $0.0548 | $0.0518 | $0.0568 | $0.0518 |
| 2018-08-12 | $0.0518 | $0.0537 | $0.0544 | $0.0519 |
| 2018-08-13 | $0.0537 | $0.0444700 | $0.0539 | $0.0438400 |
| 2018-08-14 | $0.0444700 | $0.0434000 | $0.0452600 | $0.0403000 |
| 2018-08-15 | $0.0434000 | $0.0439200 | $0.0470600 | $0.0426600 |
| 2018-08-16 | $0.0439200 | $0.0436300 | $0.0461600 | $0.0423700 |
| 2018-08-17 | $0.0436300 | $0.0527 | $0.0547 | $0.0448200 |
| 2018-08-18 | $0.0527 | $0.0461200 | $0.0538 | $0.0454800 |
| 2018-08-19 | $0.0461200 | $0.0487700 | $0.0501 | $0.0461700 |
| 2018-08-20 | $0.0487700 | $0.0464000 | $0.0482800 | $0.0451400 |
| 2018-08-21 | $0.0464000 | $0.0467400 | $0.0480300 | $0.0460900 |
| 2018-08-22 | $0.0467400 | $0.0458400 | $0.0464700 | $0.0432900 |
| 2018-08-23 | $0.0458400 | $0.0470800 | $0.0483900 | $0.0464300 |
| 2018-08-24 | $0.0470800 | $0.0462900 | $0.0489800 | $0.0456200 |
| 2018-08-25 | $0.0462900 | $0.0452200 | $0.0472500 | $0.0432000 |
| 2018-08-26 | $0.0452200 | $0.0436800 | $0.0470400 | $0.0423400 |
| 2018-08-27 | $0.0436800 | $0.0435700 | $0.0456400 | $0.0428800 |
| 2018-08-28 | $0.0435700 | $0.0453800 | $0.0468000 | $0.0439700 |
| 2018-08-29 | $0.0453800 | $0.0437200 | $0.0458400 | $0.0409000 |
| 2018-08-30 | $0.0437200 | $0.0405900 | $0.0440900 | $0.0384900 |
| 2018-08-31 | $0.0405900 | $0.0365400 | $0.0421600 | $0.0358400 |
| 2018-09-01 | $0.0365400 | $0.0345800 | $0.0389000 | $0.0288100 |
| 2018-09-02 | $0.0345800 | $0.0343200 | $0.0372400 | $0.0328600 |
| 2018-09-03 | $0.0343200 | $0.0349000 | $0.0356200 | $0.0327200 |
| 2018-09-04 | $0.0349000 | $0.0339000 | $0.0361100 | $0.0331600 |
| 2018-09-05 | $0.0339000 | $0.0261500 | $0.0315100 | $0.0234700 |
| 2018-09-06 | $0.0261500 | $0.0299700 | $0.0332300 | $0.0208500 |
| 2018-09-07 | $0.0299700 | $0.0288500 | $0.0307800 | $0.0269300 |
| 2018-09-08 | $0.0288600 | $0.0254200 | $0.0291400 | $0.0248000 |
| 2018-09-09 | $0.0254200 | $0.0268700 | $0.0293700 | $0.0250000 |
| 2018-09-10 | $0.0268700 | $0.0259300 | $0.0278300 | $0.0240300 |
| 2018-09-11 | $0.0259300 | $0.0220300 | $0.0264400 | $0.0220300 |
| 2018-09-12 | $0.0220300 | $0.0240800 | $0.0240800 | $0.0221800 |
| 2018-09-13 | $0.0240800 | $0.0246700 | $0.0272700 | $0.0233700 |
| 2018-09-14 | $0.0246700 | $0.0259400 | $0.0259400 | $0.0240000 |
| 2018-09-15 | $0.0259400 | $0.0254400 | $0.0267400 | $0.0247800 |
| 2018-09-16 | $0.0254400 | $0.0299100 | $0.0338100 | $0.0247100 |
| 2018-09-17 | $0.0305600 | $0.0269200 | $0.0306800 | $0.0256700 |
| 2018-09-18 | $0.0269200 | $0.0272900 | $0.0304600 | $0.0253900 |
| 2018-09-19 | $0.0272900 | $0.0275100 | $0.0287900 | $0.0249600 |
| 2018-09-20 | $0.0275100 | $0.0286300 | $0.0286300 | $0.0266700 |
| 2018-09-21 | $0.0286300 | $0.0304300 | $0.0311100 | $0.0277200 |
| 2018-09-22 | $0.0304300 | $0.0288800 | $0.0302200 | $0.0282100 |
| 2018-09-23 | $0.0288800 | $0.0288200 | $0.0294900 | $0.0281500 |
| 2018-09-24 | $0.0288200 | $0.0283100 | $0.0283100 | $0.0256800 |
| 2018-09-25 | $0.0283100 | $0.0270400 | $0.0276800 | $0.0257500 |
| 2018-09-26 | $0.0270400 | $0.0271400 | $0.0277900 | $0.0265000 |
| 2018-09-27 | $0.0271400 | $0.0280800 | $0.0287500 | $0.0267400 |
| 2018-09-28 | $0.0280800 | $0.0265400 | $0.0285300 | $0.0258800 |
| 2018-09-29 | $0.0265400 | $0.0264100 | $0.0270800 | $0.0264100 |
| 2018-09-30 | $0.0264100 | $0.0238500 | $0.0271600 | $0.0238500 |
| 2018-10-01 | $0.0238500 | $0.0230800 | $0.0263800 | $0.0230800 |
| 2018-10-02 | $0.0230800 | $0.0228400 | $0.0241400 | $0.0221900 |
| 2018-10-03 | $0.0228400 | $0.0220700 | $0.0238300 | $0.0214200 |
| 2018-10-04 | $0.0220700 | $0.0223700 | $0.0230300 | $0.0217100 |
| 2018-10-05 | $0.0223700 | $0.0245400 | $0.0252000 | $0.0218900 |
| 2018-10-06 | $0.0245400 | $0.0230600 | $0.0243800 | $0.0224100 |
| 2018-10-07 | $0.0230600 | $0.0231000 | $0.0244200 | $0.0224400 |
| 2018-10-08 | $0.0231100 | $0.0226100 | $0.0239400 | $0.0219500 |
| 2018-10-09 | $0.0226100 | $0.0232100 | $0.0232100 | $0.0218800 |
| 2018-10-10 | $0.0232100 | $0.0217200 | $0.0230300 | $0.0217200 |
| 2018-10-11 | $0.0217200 | $0.0211100 | $0.0229800 | $0.0204900 |
| 2018-10-12 | $0.0211100 | $0.0212500 | $0.0225000 | $0.0206300 |
| 2018-10-13 | $0.0212600 | $0.0213100 | $0.0219400 | $0.0206800 |
| 2018-10-14 | $0.0213100 | $0.0213400 | $0.0219700 | $0.0213400 |
| 2018-10-15 | $0.0213400 | $0.0224800 | $0.0231400 | $0.0218200 |
| 2018-10-16 | $0.0224800 | $0.0223800 | $0.0230400 | $0.0217200 |
| 2018-10-17 | $0.0223800 | $0.0210400 | $0.0223500 | $0.0210400 |
| 2018-10-18 | $0.0210400 | $0.0207600 | $0.0214100 | $0.0201200 |
| 2018-10-19 | $0.0207700 | $0.0213500 | $0.0213500 | $0.0200500 |
| 2018-10-20 | $0.0213500 | $0.0220700 | $0.0227200 | $0.0207700 |
| 2018-10-21 | $0.0220700 | $0.0214800 | $0.0223300 | $0.0208300 |
| 2018-10-22 | $0.0214800 | $0.0201000 | $0.0220400 | $0.0201000 |
| 2018-10-23 | $0.0201000 | $0.0194100 | $0.0207000 | $0.0187600 |
| 2018-10-24 | $0.0194100 | $0.0207200 | $0.0239600 | $0.0187800 |
| 2018-10-25 | $0.0207200 | $0.0193900 | $0.0213300 | $0.0168000 |
| 2018-10-26 | $0.0193900 | $0.0180800 | $0.0206600 | $0.0180800 |
| 2018-10-27 | $0.0180800 | $0.0187600 | $0.0194100 | $0.0181200 |
| 2018-10-28 | $0.0187600 | $0.0194100 | $0.0200600 | $0.0181200 |
| 2018-10-29 | $0.0187700 | $0.0189400 | $0.0189400 | $0.0176800 |
| 2018-10-30 | $0.0189400 | $0.0176700 | $0.0190500 | $0.0176700 |
| 2018-10-31 | $0.0176700 | $0.0164900 | $0.0190300 | $0.0158600 |
| 2018-11-01 | $0.0164900 | $0.0159500 | $0.0167200 | $0.0153200 |
| 2018-11-02 | $0.0159500 | $0.0153500 | $0.0172700 | $0.0147100 |
| 2018-11-03 | $0.0153500 | $0.0159400 | $0.0178500 | $0.0146700 |
| 2018-11-04 | $0.0159400 | $0.0161700 | $0.0168100 | $0.0155200 |
| 2018-11-05 | $0.0161700 | $0.0160800 | $0.0173700 | $0.0154400 |
| 2018-11-06 | $0.0160800 | $0.0181400 | $0.0187900 | $0.0155500 |
| 2018-11-07 | $0.0181400 | $0.0182800 | $0.0202400 | $0.0169800 |
| 2018-11-08 | $0.0182900 | $0.0193400 | $0.0206300 | $0.0174000 |
| 2018-11-09 | $0.0193400 | $0.0170900 | $0.0204100 | $0.0164600 |
| 2018-11-10 | $0.0170900 | $0.0179100 | $0.0179100 | $0.0165000 |
| 2018-11-11 | $0.0179100 | $0.0173000 | $0.0185800 | $0.0166600 |
| 2018-11-12 | $0.0173000 | $0.0191300 | $0.0197600 | $0.0172100 |
| 2018-11-13 | $0.0191300 | $0.0202900 | $0.0209200 | $0.0190200 |
| 2018-11-14 | $0.0202900 | $0.0183700 | $0.0189500 | $0.0160800 |
| 2018-11-15 | $0.0183700 | $0.0186400 | $0.0186400 | $0.0166600 |
| 2018-11-16 | $0.0186400 | $0.0184300 | $0.0189900 | $0.0173200 |
| 2018-11-17 | $0.0184400 | $0.0183800 | $0.0217200 | $0.0178200 |
| 2018-11-18 | $0.0183700 | $0.0207800 | $0.0213400 | $0.0179700 |
| 2018-11-19 | $0.0207800 | $0.0173100 | $0.0216400 | $0.0163500 |
| 2018-11-20 | $0.0173100 | $0.0173200 | $0.0177700 | $0.0151000 |
| 2018-11-21 | $0.0173200 | $0.0202100 | $0.0220500 | $0.0174500 |
| 2018-11-22 | $0.0202100 | $0.0177100 | $0.0190100 | $0.0172800 |
| 2018-11-23 | $0.0181500 | $0.0186800 | $0.0191100 | $0.0178100 |
| 2018-11-24 | $0.0191100 | $0.0173400 | $0.0181100 | $0.0165700 |
| 2018-11-25 | $0.0173400 | $0.0184200 | $0.0224200 | $0.0160200 |
| 2018-11-26 | $0.0184200 | $0.0170300 | $0.0181700 | $0.0166500 |
| 2018-11-27 | $0.0170300 | $0.0160600 | $0.0179700 | $0.0152900 |
| 2018-11-28 | $0.0160600 | $0.0170500 | $0.0179100 | $0.0162000 |
| 2018-11-29 | $0.0170500 | $0.0175800 | $0.0175800 | $0.0162900 |
| 2018-11-30 | $0.0175800 | $0.0164400 | $0.0164400 | $0.0156400 |
| 2018-12-01 | $0.0164400 | $0.0176300 | $0.0188900 | $0.0167900 |
| 2018-12-02 | $0.0176300 | $0.0178200 | $0.0182300 | $0.0174000 |
| 2018-12-03 | $0.0178200 | $0.0170300 | $0.0170300 | $0.0160300 |
| 2018-12-04 | $0.0170300 | $0.0169800 | $0.0177700 | $0.0165800 |
| 2018-12-05 | $0.0169800 | $0.0160700 | $0.0164500 | $0.0153200 |
| 2018-12-06 | $0.0160700 | $0.0156800 | $0.0160300 | $0.0142900 |
| 2018-12-07 | $0.0156800 | $0.0150500 | $0.0157300 | $0.0147100 |
| 2018-12-08 | $0.0150500 | $0.0156100 | $0.0173100 | $0.0146700 |
| 2018-12-09 | $0.0156100 | $0.0173200 | $0.0179600 | $0.0161700 |
| 2018-12-10 | $0.0173200 | $0.0184800 | $0.0190700 | $0.0159800 |
| 2018-12-11 | $0.0184800 | $0.0239800 | $0.0244500 | $0.0178900 |
| 2018-12-12 | $0.0239800 | $0.0236700 | $0.0263500 | $0.0216100 |
| 2018-12-13 | $0.0236700 | $0.0206600 | $0.0228100 | $0.0190400 |
| 2018-12-14 | $0.0206600 | $0.0221600 | $0.0223900 | $0.0176000 |
| 2018-12-15 | $0.0221600 | $0.0164900 | $0.0238900 | $0.0146400 |
| 2018-12-16 | $0.0164900 | $0.0155300 | $0.0169900 | $0.0149700 |
| 2018-12-17 | $0.0155300 | $0.0161800 | $0.0172100 | $0.0152600 |
| 2018-12-18 | $0.0161800 | $0.0162400 | $0.0172400 | $0.0156100 |
| 2018-12-19 | $0.0162400 | $0.0161800 | $0.0169600 | $0.0153600 |
| 2018-12-20 | $0.0161800 | $0.0166300 | $0.0182100 | $0.0161400 |
| 2018-12-21 | $0.0166300 | $0.0162200 | $0.0175400 | $0.0152800 |
| 2018-12-22 | $0.0162200 | $0.0177600 | $0.0188500 | $0.0161800 |
| 2018-12-23 | $0.0177600 | $0.0175100 | $0.0180300 | $0.0172300 |
| 2018-12-24 | $0.0175100 | $0.0175500 | $0.0183700 | $0.0173500 |
| 2018-12-25 | $0.0175500 | $0.0167600 | $0.0172200 | $0.0162200 |
| 2018-12-26 | $0.0167600 | $0.0168200 | $0.0170900 | $0.0165500 |
| 2018-12-27 | $0.0168200 | $0.0161500 | $0.0164100 | $0.0156800 |
| 2018-12-28 | $0.0161500 | $0.0169800 | $0.0179600 | $0.0165800 |
| 2018-12-29 | $0.0169800 | $0.0159500 | $0.0167100 | $0.0156400 |
| 2018-12-30 | $0.0159500 | $0.0162900 | $0.0165200 | $0.0159700 |
| 2018-12-31 | $0.0162900 | $0.0135300 | $0.0157400 | $0.0122500 |
| 2019-01-01 | $0.0135300 | $0.0140100 | $0.0151700 | $0.0135800 |
| 2019-01-02 | $0.0140100 | $0.0147300 | $0.0150500 | $0.0140600 |
| 2019-01-03 | $0.0147300 | $0.0148800 | $0.0150400 | $0.0138100 |
| 2019-01-04 | $0.0148800 | $0.0148800 | $0.0150700 | $0.0138700 |
| 2019-01-05 | $0.0148800 | $0.0142600 | $0.0148400 | $0.0130700 |
| 2019-01-06 | $0.0142600 | $0.0144400 | $0.0156700 | $0.0141100 |
| 2019-01-07 | $0.0144400 | $0.0141400 | $0.0149100 | $0.0137700 |
| 2019-01-08 | $0.0141400 | $0.0145100 | $0.0147500 | $0.0136200 |
| 2019-01-09 | $0.0145100 | $0.0141700 | $0.0147400 | $0.0137600 |
| 2019-01-10 | $0.0141700 | $0.0124700 | $0.0129900 | $0.0121000 |
| 2019-01-11 | $0.0124700 | $0.0124000 | $0.0128400 | $0.0117000 |
| 2019-01-12 | $0.0124000 | $0.0126400 | $0.0131900 | $0.0120200 |
| 2019-01-13 | $0.0126400 | $0.0121800 | $0.0125700 | $0.0121500 |
| 2019-01-14 | $0.0121800 | $0.0133300 | $0.0133300 | $0.0125600 |
| 2019-01-15 | $0.0133300 | $0.0126700 | $0.0130400 | $0.0123100 |
| 2019-01-16 | $0.0126700 | $0.0120300 | $0.0127500 | $0.0116600 |
| 2019-01-17 | $0.0120300 | $0.0114200 | $0.0125300 | $0.0114200 |
| 2019-01-18 | $0.0114200 | $0.0116700 | $0.0120400 | $0.0109400 |
| 2019-01-19 | $0.0116700 | $0.0119400 | $0.0126800 | $0.0115600 |
| 2019-01-20 | $0.0119400 | $0.0117700 | $0.0117700 | $0.0110600 |
| 2019-01-21 | $0.0117700 | $0.0114300 | $0.0117900 | $0.0108200 |
| 2019-01-22 | $0.0114300 | $0.0102700 | $0.0115300 | $0.0102700 |
| 2019-01-23 | $0.0102700 | $0.0107200 | $0.0114300 | $0.0101800 |
| 2019-01-24 | $0.0107200 | $0.0104400 | $0.0117000 | $0.0100800 |
| 2019-01-25 | $0.0104400 | $0.009674 | $0.0103900 | $0.009674 |
| 2019-01-26 | $0.009674 | $0.0104300 | $0.0104300 | $0.009711 |
| 2019-01-27 | $0.0104300 | $0.009626 | $0.0103400 | $0.009626 |
| 2019-01-28 | $0.009626 | $0.009324 | $0.0129800 | $0.008634 |
| 2019-01-29 | $0.009324 | $0.009263 | $0.0116200 | $0.008135 |
| 2019-01-30 | $0.009263 | $0.0104000 | $0.0112700 | $0.008321 |
| 2019-01-31 | $0.0104000 | $0.009719 | $0.0109900 | $0.009581 |
| 2019-02-01 | $0.009719 | $0.0103800 | $0.0108300 | $0.009139 |
| 2019-02-02 | $0.0103800 | $0.009614 | $0.0108800 | $0.009158 |
| 2019-02-03 | $0.009614 | $0.009555 | $0.009831 | $0.008831 |
| 2019-02-04 | $0.009555 | $0.008681 | $0.009779 | $0.008544 |
| 2019-02-05 | $0.008681 | $0.009067 | $0.009619 | $0.008481 |
| 2019-02-06 | $0.009067 | $0.008827 | $0.009200 | $0.008487 |
| 2019-02-07 | $0.008827 | $0.009046 | $0.009181 | $0.008405 |
| 2019-02-08 | $0.009046 | $0.009772 | $0.0103900 | $0.009479 |
| 2019-02-09 | $0.009772 | $0.009131 | $0.009825 | $0.008400 |
| 2019-02-10 | $0.009131 | $0.009581 | $0.0099500 | $0.008844 |
| 2019-02-11 | $0.009581 | $0.008667 | $0.009389 | $0.008667 |
| 2019-02-12 | $0.008667 | $0.009116 | $0.009224 | $0.008682 |
| 2019-02-13 | $0.009116 | $0.009375 | $0.009411 | $0.008726 |
| 2019-02-14 | $0.009375 | $0.009223 | $0.009618 | $0.008936 |
| 2019-02-15 | $0.009223 | $0.009127 | $0.009307 | $0.009092 |
| 2019-02-16 | $0.009127 | $0.009115 | $0.009477 | $0.009007 |
| 2019-02-17 | $0.009115 | $0.009508 | $0.009801 | $0.009141 |
| 2019-02-18 | $0.009508 | $0.0102500 | $0.0104900 | $0.009860 |
| 2019-02-19 | $0.0102500 | $0.0109500 | $0.0115000 | $0.0101200 |
| 2019-02-20 | $0.0109500 | $0.0116000 | $0.0118400 | $0.0108100 |
| 2019-02-21 | $0.0116000 | $0.0117300 | $0.0117700 | $0.0110600 |
| 2019-02-22 | $0.0117300 | $0.0128700 | $0.0135000 | $0.0118300 |
| 2019-02-23 | $0.0128700 | $0.0132800 | $0.0137300 | $0.0130300 |
| 2019-02-24 | $0.0132800 | $0.0117300 | $0.0124100 | $0.0115400 |
| 2019-02-25 | $0.0117300 | $0.0120400 | $0.0121500 | $0.0113800 |
| 2019-02-26 | $0.0120400 | $0.0115700 | $0.0122900 | $0.0111500 |
| 2019-02-27 | $0.0115700 | $0.0115300 | $0.0117600 | $0.0112200 |
| 2019-02-28 | $0.0115300 | $0.0112400 | $0.0116600 | $0.0108200 |
| 2019-03-01 | $0.0112400 | $0.0111900 | $0.0114200 | $0.0110300 |
| 2019-03-02 | $0.0111900 | $0.0113800 | $0.0114100 | $0.0111400 |
| 2019-03-03 | $0.0113800 | $0.0113200 | $0.0115900 | $0.0111700 |
| 2019-03-04 | $0.0113200 | $0.0110400 | $0.0111900 | $0.0109000 |
| 2019-03-05 | $0.0110400 | $0.0115500 | $0.0117400 | $0.0114300 |
| 2019-03-06 | $0.0115500 | $0.0111600 | $0.0145300 | $0.0110400 |
| 2019-03-07 | $0.0111600 | $0.0111800 | $0.0113000 | $0.0109500 |
| 2019-03-08 | $0.0111800 | $0.0111800 | $0.0114100 | $0.0110200 |
| 2019-03-09 | $0.0111800 | $0.0111300 | $0.0116100 | $0.0103800 |
| 2019-03-10 | $0.0111300 | $0.0110400 | $0.0115100 | $0.0107300 |
| 2019-03-11 | $0.0110400 | $0.0106600 | $0.0109700 | $0.0102300 |
| 2019-03-12 | $0.0106600 | $0.0107700 | $0.0107700 | $0.0102300 |
| 2019-03-13 | $0.0107700 | $0.0106700 | $0.0110100 | $0.0103600 |
| 2019-03-14 | $0.0106700 | $0.0106000 | $0.0109500 | $0.0102500 |
| 2019-03-15 | $0.0106000 | $0.0104900 | $0.0108000 | $0.0101300 |
| 2019-03-16 | $0.0104900 | $0.0107900 | $0.0108700 | $0.0106300 |
| 2019-03-17 | $0.0107900 | $0.0105500 | $0.0109900 | $0.0104700 |
| 2019-03-18 | $0.0105500 | $0.0108500 | $0.0112100 | $0.0104500 |
| 2019-03-19 | $0.0108500 | $0.0109500 | $0.0115500 | $0.0105800 |
| 2019-03-20 | $0.0109500 | $0.0112800 | $0.0116400 | $0.0107500 |
| 2019-03-21 | $0.0112800 | $0.0108700 | $0.0114300 | $0.0107100 |
| 2019-03-22 | $0.0108700 | $0.0110400 | $0.0113200 | $0.0108000 |
| 2019-03-23 | $0.0110400 | $0.0111000 | $0.0114600 | $0.0108600 |
| 2019-03-24 | $0.0111000 | $0.0110600 | $0.0113800 | $0.0106200 |
| 2019-03-25 | $0.0110600 | $0.0106400 | $0.0109100 | $0.0105200 |
| 2019-03-26 | $0.0106400 | $0.0109600 | $0.0110800 | $0.0105700 |
| 2019-03-27 | $0.0109600 | $0.0112900 | $0.0116100 | $0.0110100 |
| 2019-03-28 | $0.0112900 | $0.0113400 | $0.0115800 | $0.0110600 |
| 2019-03-29 | $0.0113400 | $0.0112200 | $0.0118000 | $0.0110600 |
| 2019-03-30 | $0.0112200 | $0.0126000 | $0.0133800 | $0.0111600 |
| 2019-03-31 | $0.0126000 | $0.0122600 | $0.0131200 | $0.0120100 |
| 2019-04-01 | $0.0122600 | $0.0125400 | $0.0127000 | $0.0119100 |
| 2019-04-02 | $0.0125400 | $0.0134900 | $0.0148700 | $0.0134900 |
| 2019-04-03 | $0.0134900 | $0.0133900 | $0.0141800 | $0.0131400 |
| 2019-04-04 | $0.0133900 | $0.0133200 | $0.0134600 | $0.0131700 |
| 2019-04-05 | $0.0133200 | $0.0136300 | $0.0139300 | $0.0133200 |
| 2019-04-06 | $0.0136300 | $0.0137600 | $0.0141100 | $0.0136000 |
| 2019-04-07 | $0.0137600 | $0.0139900 | $0.0143000 | $0.0138900 |
| 2019-04-08 | $0.0139900 | $0.0142900 | $0.0157200 | $0.0141400 |
| 2019-04-09 | $0.0142900 | $0.0143000 | $0.0144600 | $0.0138400 |
| 2019-04-10 | $0.0143000 | $0.0146800 | $0.0148400 | $0.0144100 |
| 2019-04-11 | $0.0146800 | $0.0139800 | $0.0140300 | $0.0135800 |
| 2019-04-12 | $0.0139800 | $0.0137700 | $0.0141300 | $0.0136200 |
| 2019-04-13 | $0.0137700 | $0.0140700 | $0.0143300 | $0.0136200 |
| 2019-04-14 | $0.0140700 | $0.0137900 | $0.0145200 | $0.0137400 |
| 2019-04-15 | $0.0137900 | $0.0139500 | $0.0139500 | $0.0134000 |
| 2019-04-16 | $0.0139500 | $0.0140200 | $0.0146000 | $0.0140200 |
| 2019-04-17 | $0.0140200 | $0.0141400 | $0.0144000 | $0.0139300 |
| 2019-04-18 | $0.0141400 | $0.0142300 | $0.0144400 | $0.0140200 |
| 2019-04-19 | $0.0142300 | $0.0143000 | $0.0147700 | $0.0139800 |
| 2019-04-20 | $0.0143000 | $0.0142200 | $0.0150200 | $0.0140600 |
| 2019-04-21 | $0.0142200 | $0.0141700 | $0.0144800 | $0.0141100 |
| 2019-04-22 | $0.0141700 | $0.0143500 | $0.0146700 | $0.0143000 |
| 2019-04-23 | $0.0143500 | $0.0141800 | $0.0147300 | $0.0137400 |
| 2019-04-24 | $0.0141800 | $0.0138000 | $0.0145100 | $0.0135300 |
| 2019-04-25 | $0.0138000 | $0.0127500 | $0.0131100 | $0.0123400 |
| 2019-04-26 | $0.0127500 | $0.0125600 | $0.0132400 | $0.0122500 |
| 2019-04-27 | $0.0125600 | $0.0125500 | $0.0128100 | $0.0123400 |
| 2019-04-28 | $0.0125600 | $0.0127600 | $0.0128600 | $0.0123400 |
| 2019-04-29 | $0.0127600 | $0.0122000 | $0.0127300 | $0.0120500 |
| 2019-04-30 | $0.0122000 | $0.0118800 | $0.0127900 | $0.0118200 |
| 2019-05-01 | $0.0118800 | $0.0112600 | $0.0121300 | $0.0111000 |
| 2019-05-02 | $0.0112600 | $0.0116600 | $0.0119900 | $0.0113900 |
| 2019-05-03 | $0.0116600 | $0.0116800 | $0.0123700 | $0.0115100 |
| 2019-05-04 | $0.0116800 | $0.0106900 | $0.0118600 | $0.0105100 |
| 2019-05-05 | $0.0106900 | $0.0108400 | $0.0113000 | $0.0105500 |
| 2019-05-06 | $0.0108400 | $0.0105200 | $0.0111500 | $0.0101200 |
| 2019-05-07 | $0.0105200 | $0.0106500 | $0.0115200 | $0.0101300 |
| 2019-05-08 | $0.0106500 | $0.0110400 | $0.0116400 | $0.0108000 |
| 2019-05-09 | $0.0110400 | $0.0099990 | $0.0119100 | $0.009443 |
| 2019-05-10 | $0.0099990 | $0.009792 | $0.0104300 | $0.009665 |
| 2019-05-11 | $0.009792 | $0.0105000 | $0.0112900 | $0.009565 |
| 2019-05-12 | $0.0105000 | $0.009769 | $0.0105400 | $0.009629 |
| 2019-05-13 | $0.009769 | $0.009524 | $0.0110900 | $0.009368 |
| 2019-05-14 | $0.009524 | $0.0099750 | $0.0104500 | $0.009496 |
| 2019-05-15 | $0.0099750 | $0.0101500 | $0.0108000 | $0.009657 |
| 2019-05-16 | $0.0101500 | $0.0100800 | $0.0104700 | $0.009528 |
| 2019-05-17 | $0.0100800 | $0.009584 | $0.0104700 | $0.009289 |
| 2019-05-18 | $0.009584 | $0.0100300 | $0.0105400 | $0.009373 |
| 2019-05-19 | $0.0100300 | $0.0106500 | $0.0113900 | $0.0105700 |
| 2019-05-20 | $0.0106500 | $0.009598 | $0.0106400 | $0.009198 |
| 2019-05-21 | $0.009598 | $0.009061 | $0.009538 | $0.005643 |
| 2019-05-22 | $0.009061 | $0.008237 | $0.008847 | $0.008085 |
| 2019-05-23 | $0.008237 | $0.008664 | $0.008822 | $0.008192 |
| 2019-05-24 | $0.008664 | $0.008956 | $0.0115900 | $0.008636 |
| 2019-05-25 | $0.008956 | $0.008946 | $0.009107 | $0.008704 |
| 2019-05-26 | $0.008946 | $0.009512 | $0.0103800 | $0.009163 |
| 2019-05-27 | $0.009512 | $0.009312 | $0.009576 | $0.009049 |
| 2019-05-28 | $0.009312 | $0.009068 | $0.009852 | $0.008457 |
| 2019-05-29 | $0.009068 | $0.009184 | $0.0099640 | $0.008665 |
| 2019-05-30 | $0.009184 | $0.009435 | $0.0105100 | $0.008773 |
| 2019-05-31 | $0.009435 | $0.009491 | $0.0109400 | $0.009406 |
| 2019-06-01 | $0.009491 | $0.009754 | $0.0099250 | $0.009411 |
| 2019-06-02 | $0.009754 | $0.009786 | $0.0100500 | $0.009262 |
| 2019-06-03 | $0.009786 | $0.009251 | $0.009413 | $0.008764 |
| 2019-06-04 | $0.009251 | $0.008752 | $0.009136 | $0.008445 |
| 2019-06-05 | $0.008752 | $0.007947 | $0.009038 | $0.007713 |
| 2019-06-06 | $0.007947 | $0.007807 | $0.008432 | $0.007495 |
| 2019-06-07 | $0.007807 | $0.008243 | $0.009203 | $0.007602 |
| 2019-06-08 | $0.008243 | $0.009124 | $0.0131700 | $0.008172 |
| 2019-06-09 | $0.009124 | $0.008255 | $0.008790 | $0.007949 |
| 2019-06-10 | $0.008255 | $0.009625 | $0.0127500 | $0.008342 |
| 2019-06-11 | $0.009625 | $0.0110100 | $0.0123500 | $0.009422 |
| 2019-06-12 | $0.0110100 | $0.0107900 | $0.0117700 | $0.009891 |
| 2019-06-13 | $0.0107900 | $0.0106200 | $0.0111200 | $0.0101300 |
| 2019-06-14 | $0.0106200 | $0.0102600 | $0.0113900 | $0.0102600 |
| 2019-06-15 | $0.0102600 | $0.0104500 | $0.0108900 | $0.0103600 |
| 2019-06-16 | $0.0104500 | $0.0101500 | $0.0106900 | $0.009518 |
| 2019-06-17 | $0.0101500 | $0.0103600 | $0.0106400 | $0.009896 |
| 2019-06-18 | $0.0103600 | $0.0102600 | $0.0107200 | $0.0099900 |
| 2019-06-19 | $0.0102600 | $0.0103900 | $0.0113200 | $0.0103000 |
| 2019-06-20 | $0.0103900 | $0.0100100 | $0.0108700 | $0.0099180 |
| 2019-06-21 | $0.0100100 | $0.0102200 | $0.0107300 | $0.009095 |
| 2019-06-22 | $0.0102200 | $0.0102600 | $0.0112200 | $0.009834 |
| 2019-06-23 | $0.0102600 | $0.0101000 | $0.0105300 | $0.009879 |
| 2019-06-24 | $0.0101000 | $0.0103700 | $0.0105900 | $0.009822 |
| 2019-06-25 | $0.0103700 | $0.0101000 | $0.0111500 | $0.009862 |
| 2019-06-26 | $0.0101000 | $0.009685 | $0.0117500 | $0.009039 |
| 2019-06-27 | $0.009685 | $0.008589 | $0.009035 | $0.008142 |
| 2019-06-28 | $0.008589 | $0.009019 | $0.009884 | $0.008896 |
| 2019-06-29 | $0.009019 | $0.009032 | $0.009151 | $0.008438 |
| 2019-06-30 | $0.009032 | $0.008400 | $0.008615 | $0.007754 |
| 2019-07-01 | $0.008400 | $0.008685 | $0.009321 | $0.007944 |
| 2019-07-02 | $0.008685 | $0.008784 | $0.009434 | $0.008458 |
| 2019-07-03 | $0.008784 | $0.008627 | $0.0103000 | $0.008507 |
| 2019-07-04 | $0.008627 | $0.007921 | $0.008591 | $0.007140 |
| 2019-07-05 | $0.007921 | $0.008025 | $0.008465 | $0.007695 |
| 2019-07-06 | $0.008025 | $0.008099 | $0.008212 | $0.007874 |
| 2019-07-07 | $0.008099 | $0.007917 | $0.008261 | $0.007458 |
| 2019-07-08 | $0.007917 | $0.008115 | $0.009345 | $0.007993 |
| 2019-07-09 | $0.008115 | $0.007666 | $0.009551 | $0.007038 |
| 2019-07-10 | $0.007666 | $0.007259 | $0.008348 | $0.006171 |
| 2019-07-11 | $0.007259 | $0.006806 | $0.006919 | $0.006239 |
| 2019-07-12 | $0.006806 | $0.007550 | $0.0099100 | $0.006725 |
| 2019-07-13 | $0.007550 | $0.006932 | $0.007727 | $0.006818 |
| 2019-07-14 | $0.006932 | $0.006225 | $0.006327 | $0.006123 |
| 2019-07-15 | $0.006225 | $0.006185 | $0.006944 | $0.006076 |
| 2019-07-16 | $0.006185 | $0.005560 | $0.005937 | $0.005277 |
| 2019-07-17 | $0.005560 | $0.005721 | $0.005915 | $0.005527 |
| 2019-07-18 | $0.005721 | $0.006383 | $0.006596 | $0.006064 |
| 2019-07-19 | $0.006383 | $0.006109 | $0.006530 | $0.006109 |
| 2019-07-20 | $0.006109 | $0.006456 | $0.006671 | $0.006240 |
| 2019-07-21 | $0.006456 | $0.006458 | $0.006670 | $0.006246 |
| 2019-07-22 | $0.006458 | $0.006196 | $0.006299 | $0.006092 |
| 2019-07-23 | $0.006196 | $0.005814 | $0.006110 | $0.005814 |
| 2019-07-24 | $0.005814 | $0.005961 | $0.006156 | $0.005766 |
| 2019-07-25 | $0.005961 | $0.005929 | $0.006226 | $0.005831 |
| 2019-07-26 | $0.005929 | $0.006007 | $0.006204 | $0.005908 |
| 2019-07-27 | $0.006007 | $0.005782 | $0.005971 | $0.005687 |
| 2019-07-28 | $0.005782 | $0.005910 | $0.006672 | $0.005814 |
| 2019-07-29 | $0.005910 | $0.005704 | $0.005894 | $0.005609 |
| 2019-07-30 | $0.005704 | $0.005661 | $0.006045 | $0.005565 |
| 2019-07-31 | $0.005661 | $0.005852 | $0.005953 | $0.005852 |
| 2019-08-01 | $0.005852 | $0.005621 | $0.006142 | $0.005621 |
| 2019-08-02 | $0.005621 | $0.005475 | $0.005791 | $0.005264 |
| 2019-08-03 | $0.005475 | $0.005086 | $0.005843 | $0.005086 |
| 2019-08-04 | $0.005086 | $0.005050 | $0.005270 | $0.0048310 |
| 2019-08-05 | $0.005050 | $0.0048410 | $0.005432 | $0.0046050 |
| 2019-08-06 | $0.0048410 | $0.005160 | $0.006651 | $0.0044720 |
| 2019-08-07 | $0.005160 | $0.005269 | $0.006107 | $0.005269 |
| 2019-08-08 | $0.005269 | $0.005392 | $0.005632 | $0.005153 |
| 2019-08-09 | $0.005392 | $0.005577 | $0.005933 | $0.005221 |
| 2019-08-10 | $0.005577 | $0.005986 | $0.006437 | $0.005195 |
| 2019-08-11 | $0.005986 | $0.005890 | $0.006352 | $0.005775 |
| 2019-08-12 | $0.005890 | $0.005921 | $0.006263 | $0.005580 |
| 2019-08-13 | $0.005921 | $0.005653 | $0.005980 | $0.005545 |
| 2019-08-14 | $0.005653 | $0.005417 | $0.005618 | $0.005217 |
| 2019-08-15 | $0.005417 | $0.005257 | $0.005773 | $0.005154 |
| 2019-08-16 | $0.005257 | $0.005491 | $0.005491 | $0.005180 |
| 2019-08-17 | $0.005491 | $0.005213 | $0.005417 | $0.005110 |
| 2019-08-18 | $0.005213 | $0.005266 | $0.005679 | $0.005060 |
| 2019-08-19 | $0.005266 | $0.005461 | $0.005898 | $0.005352 |
| 2019-08-20 | $0.005461 | $0.005493 | $0.005816 | $0.005278 |
| 2019-08-21 | $0.005493 | $0.005066 | $0.005268 | $0.0049650 |
| 2019-08-22 | $0.005066 | $0.0048500 | $0.005254 | $0.0044460 |
| 2019-08-23 | $0.0048500 | $0.0048930 | $0.005205 | $0.0045810 |
| 2019-08-24 | $0.0048930 | $0.0048720 | $0.005177 | $0.0043650 |
| 2019-08-25 | $0.0048720 | $0.005071 | $0.005274 | $0.0045640 |
| 2019-08-26 | $0.005071 | $0.0044570 | $0.005390 | $0.0040420 |
| 2019-08-27 | $0.0044570 | $0.0041720 | $0.0046810 | $0.0036630 |
| 2019-08-28 | $0.0041720 | $0.0038890 | $0.0040840 | $0.0035970 |
| 2019-08-29 | $0.0038890 | $0.0038920 | $0.0040820 | $0.0036070 |
| 2019-08-30 | $0.0038920 | $0.0038350 | $0.0040270 | $0.0036430 |
| 2019-08-31 | $0.0038350 | $0.0037540 | $0.0040420 | $0.0036570 |
| 2019-09-01 | $0.0037540 | $0.0037120 | $0.0039070 | $0.0036140 |
| 2019-09-02 | $0.0037120 | $0.0038430 | $0.0041550 | $0.0038430 |
| 2019-09-03 | $0.0038430 | $0.0040380 | $0.0040380 | $0.0038250 |
| 2019-09-04 | $0.0040380 | $0.0040220 | $0.0041280 | $0.0038110 |
| 2019-09-05 | $0.0040220 | $0.0038000 | $0.0040110 | $0.0036950 |
| 2019-09-06 | $0.0038000 | $0.0037120 | $0.0039180 | $0.0035050 |
| 2019-09-07 | $0.0037120 | $0.0036720 | $0.0038820 | $0.0035670 |
| 2019-09-08 | $0.0036720 | $0.0035430 | $0.0036470 | $0.0033350 |
| 2019-09-09 | $0.0035430 | $0.0035070 | $0.0037130 | $0.0034040 |
| 2019-09-10 | $0.0035070 | $0.0033360 | $0.0037410 | $0.0033360 |
| 2019-09-11 | $0.0033360 | $0.0031510 | $0.0034560 | $0.0029480 |
| 2019-09-12 | $0.0031510 | $0.0035460 | $0.0035460 | $0.0030240 |
| 2019-09-13 | $0.0035460 | $0.0036300 | $0.0040450 | $0.0034230 |
| 2019-09-14 | $0.0036300 | $0.0035240 | $0.0038350 | $0.0033170 |
| 2019-09-15 | $0.0035240 | $0.0034030 | $0.0037130 | $0.0033000 |
| 2019-09-16 | $0.0034030 | $0.0033900 | $0.0034920 | $0.0032870 |
| 2019-09-17 | $0.0033900 | $0.0032640 | $0.0034680 | $0.0031620 |
| 2019-09-18 | $0.0032640 | $0.0033540 | $0.0034560 | $0.0031510 |
| 2019-09-19 | $0.0033540 | $0.0032900 | $0.0033930 | $0.0031870 |
| 2019-09-20 | $0.0032900 | $0.0033580 | $0.0034600 | $0.0031550 |
| 2019-09-21 | $0.0033580 | $0.0031960 | $0.0033960 | $0.0031960 |
| 2019-09-22 | $0.0031960 | $0.0031110 | $0.0034130 | $0.0031110 |
| 2019-09-23 | $0.0031110 | $0.0031020 | $0.0031990 | $0.0030050 |
| 2019-09-24 | $0.0031020 | $0.0026480 | $0.0027340 | $0.0025630 |
| 2019-09-25 | $0.0026480 | $0.0026190 | $0.0027030 | $0.0025340 |
| 2019-09-26 | $0.0026190 | $0.0027450 | $0.0027450 | $0.0024220 |
| 2019-09-27 | $0.0027450 | $0.0025420 | $0.0027880 | $0.0025420 |
| 2019-09-28 | $0.0025420 | $0.0025490 | $0.0027140 | $0.0024670 |
| 2019-09-29 | $0.0025490 | $0.0025810 | $0.0025810 | $0.0025000 |
| 2019-09-30 | $0.0025810 | $0.0025780 | $0.0027440 | $0.0024940 |
| 2019-10-01 | $0.0025780 | $0.0024980 | $0.0026650 | $0.0024980 |
| 2019-10-02 | $0.0024980 | $0.0026850 | $0.0027690 | $0.0025170 |
| 2019-10-03 | $0.0026850 | $0.0026390 | $0.0032990 | $0.0024740 |
| 2019-10-04 | $0.0026390 | $0.0029400 | $0.0031040 | $0.0025320 |
| 2019-10-05 | $0.0029400 | $0.0032690 | $0.0036780 | $0.0027790 |
| 2019-10-06 | $0.0032690 | $0.0029900 | $0.0033830 | $0.0029900 |
| 2019-10-07 | $0.0029900 | $0.0031220 | $0.0032040 | $0.0027930 |
| 2019-10-08 | $0.0031220 | $0.0031130 | $0.0031950 | $0.0029490 |
| 2019-10-09 | $0.0031130 | $0.0030080 | $0.0036950 | $0.0028360 |
| 2019-10-10 | $0.0030080 | $0.0028370 | $0.0032670 | $0.0026650 |
| 2019-10-11 | $0.0028370 | $0.0029800 | $0.0029800 | $0.0027320 |
| 2019-10-12 | $0.0029800 | $0.0030770 | $0.0033270 | $0.0028280 |
| 2019-10-13 | $0.0030770 | $0.0028210 | $0.0030700 | $0.0027380 |
| 2019-10-14 | $0.0028210 | $0.0029270 | $0.0030110 | $0.0025930 |
| 2019-10-15 | $0.0029270 | $0.0029420 | $0.0029420 | $0.0027790 |
| 2019-10-16 | $0.0029420 | $0.0029650 | $0.0030450 | $0.0028050 |
| 2019-10-17 | $0.0029650 | $0.0030710 | $0.0033950 | $0.0029100 |
| 2019-10-18 | $0.0030710 | $0.0028700 | $0.0030300 | $0.0027110 |
| 2019-10-19 | $0.0028700 | $0.0029500 | $0.0030300 | $0.0027910 |
| 2019-10-20 | $0.0029500 | $0.0028870 | $0.0031340 | $0.0028870 |
| 2019-10-21 | $0.0028870 | $0.0028780 | $0.0030430 | $0.0027140 |
| 2019-10-22 | $0.0028780 | $0.0028920 | $0.0029730 | $0.0027320 |
| 2019-10-23 | $0.0028920 | $0.0028420 | $0.0028420 | $0.0026180 |
| 2019-10-24 | $0.0028420 | $0.0026800 | $0.0028290 | $0.0026050 |
| 2019-10-25 | $0.0026800 | $0.0030350 | $0.0032080 | $0.0029480 |
| 2019-10-26 | $0.0030350 | $0.0030550 | $0.0033330 | $0.0028700 |
| 2019-10-27 | $0.0030550 | $0.0033430 | $0.0033430 | $0.0030560 |
| 2019-10-28 | $0.0033430 | $0.0033200 | $0.0035970 | $0.0031360 |
| 2019-10-29 | $0.0033200 | $0.0033960 | $0.0034900 | $0.0031130 |
| 2019-10-30 | $0.0033020 | $0.0033010 | $0.0033930 | $0.0030260 |
| 2019-10-31 | $0.0033010 | $0.0030220 | $0.0032970 | $0.0030220 |
| 2019-11-01 | $0.0030220 | $0.0030560 | $0.0032410 | $0.0029630 |
| 2019-11-02 | $0.0030560 | $0.0029800 | $0.0031660 | $0.0028870 |
| 2019-11-03 | $0.0029800 | $0.0030430 | $0.0033200 | $0.0028590 |
| 2019-11-04 | $0.0030430 | $0.0032030 | $0.0033920 | $0.0031090 |
| 2019-11-05 | $0.0032030 | $0.0031700 | $0.0032630 | $0.0030770 |
| 2019-11-06 | $0.0031700 | $0.0031780 | $0.0032720 | $0.0029910 |
| 2019-11-07 | $0.0031780 | $0.0031310 | $0.0032230 | $0.0029470 |
| 2019-11-08 | $0.0031310 | $0.0028950 | $0.0030700 | $0.0028070 |
| 2019-11-09 | $0.0028950 | $0.0030880 | $0.0031760 | $0.0028230 |
| 2019-11-10 | $0.0030880 | $0.0030760 | $0.0031660 | $0.0029850 |
| 2019-11-11 | $0.0030760 | $0.0029670 | $0.0030540 | $0.0028800 |
| 2019-11-12 | $0.0029670 | $0.0029970 | $0.0030850 | $0.0027330 |
| 2019-11-13 | $0.0029970 | $0.0029830 | $0.0030710 | $0.0028950 |
| 2019-11-14 | $0.0029830 | $0.0029380 | $0.0032830 | $0.0028510 |
| 2019-11-15 | $0.0029380 | $0.0028790 | $0.0030490 | $0.0027950 |
| 2019-11-16 | $0.0028790 | $0.0027200 | $0.0029750 | $0.0026350 |
| 2019-11-17 | $0.0027200 | $0.0028100 | $0.0029800 | $0.0026400 |
| 2019-11-18 | $0.0028100 | $0.0027030 | $0.0028670 | $0.0025390 |
| 2019-11-19 | $0.0027030 | $0.0027650 | $0.0028470 | $0.0025210 |
| 2019-11-20 | $0.0027650 | $0.0026710 | $0.0027520 | $0.0025090 |
| 2019-11-21 | $0.0026710 | $0.0025190 | $0.0025950 | $0.0024420 |
| 2019-11-22 | $0.0025190 | $0.0024790 | $0.0025520 | $0.0023340 |
| 2019-11-23 | $0.0024790 | $0.0024220 | $0.0025690 | $0.0023490 |
| 2019-11-24 | $0.0024220 | $0.0023560 | $0.0024260 | $0.0022180 |
| 2019-11-25 | $0.0023560 | $0.0020700 | $0.0024980 | $0.0019270 |
| 2019-11-26 | $0.0020700 | $0.0022940 | $0.0023660 | $0.0020080 |
| 2019-11-27 | $0.0022940 | $0.0024100 | $0.0024100 | $0.0023350 |
| 2019-11-28 | $0.0024100 | $0.0023820 | $0.0025300 | $0.0022330 |
| 2019-11-29 | $0.0023820 | $0.0024860 | $0.0024860 | $0.0022530 |
| 2019-11-30 | $0.0024860 | $0.0022720 | $0.0024990 | $0.0021960 |
| 2019-12-01 | $0.0022720 | $0.0022260 | $0.0023750 | $0.0021520 |
| 2019-12-02 | $0.0022260 | $0.0021960 | $0.0022690 | $0.0021230 |
| 2019-12-03 | $0.0021960 | $0.0021210 | $0.0024870 | $0.0020480 |
| 2019-12-04 | $0.0021210 | $0.0020900 | $0.0021620 | $0.0020180 |
| 2019-12-05 | $0.0020900 | $0.0022220 | $0.0022220 | $0.0021480 |
| 2019-12-06 | $0.0022220 | $0.0022680 | $0.0026460 | $0.0021920 |
| 2019-12-07 | $0.0022680 | $0.0024050 | $0.0025550 | $0.0022540 |
| 2019-12-08 | $0.0024050 | $0.0022620 | $0.0024130 | $0.0022620 |
| 2019-12-09 | $0.0022620 | $0.0022050 | $0.0022790 | $0.0022050 |
| 2019-12-10 | $0.0022050 | $0.0022420 | $0.0024600 | $0.0021700 |
| 2019-12-11 | $0.0022420 | $0.0022360 | $0.0022360 | $0.0021640 |
| 2019-12-12 | $0.0022360 | $0.0022320 | $0.0022320 | $0.0021600 |
| 2019-12-13 | $0.0022320 | $0.0021790 | $0.0022510 | $0.0021790 |
| 2019-12-14 | $0.0021790 | $0.0021240 | $0.0021950 | $0.0020530 |
| 2019-12-15 | $0.0021240 | $0.0021400 | $0.0023540 | $0.0020680 |
| 2019-12-16 | $0.0021400 | $0.0020690 | $0.0021380 | $0.0020000 |
| 2019-12-17 | $0.0020690 | $0.0019910 | $0.0020570 | $0.0019240 |
| 2019-12-18 | $0.0019910 | $0.0021150 | $0.0022610 | $0.0021150 |
| 2019-12-19 | $0.0021150 | $0.0021480 | $0.0022910 | $0.0020760 |
| 2019-12-20 | $0.0021480 | $0.0020890 | $0.0021610 | $0.0020890 |
| 2019-12-21 | $0.0020890 | $0.0020050 | $0.0021480 | $0.0020050 |
| 2019-12-22 | $0.0020050 | $0.0020300 | $0.0021800 | $0.0017290 |
| 2019-12-23 | $0.0020300 | $0.0019780 | $0.0019780 | $0.0017580 |
| 2019-12-24 | $0.0019780 | $0.0018150 | $0.0019600 | $0.0015970 |
| 2019-12-25 | $0.0018150 | $0.0018730 | $0.0018730 | $0.0018010 |
| 2019-12-26 | $0.0018730 | $0.0017300 | $0.0018740 | $0.0015860 |
| 2019-12-27 | $0.0017300 | $0.0017410 | $0.0018130 | $0.0016680 |
| 2019-12-28 | $0.0017410 | $0.0018290 | $0.0018290 | $0.0017560 |
| 2019-12-29 | $0.0018290 | $0.0018500 | $0.0019240 | $0.0017760 |
| 2019-12-30 | $0.0018500 | $0.0018090 | $0.0018810 | $0.0016640 |
| 2019-12-31 | $0.0018090 | $0.0017960 | $0.0017960 | $0.0017240 |
| 2020-01-01 | $0.0017960 | $0.0017260 | $0.0017970 | $0.0017260 |
| 2020-01-02 | $0.0017260 | $0.0016720 | $0.0017410 | $0.0016720 |
| 2020-01-03 | $0.0016720 | $0.0017620 | $0.0018350 | $0.0016880 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0018390 | $0.0016920 |
| 2020-01-05 | $0.0017660 | $0.0017660 | $0.0018400 | $0.0016930 |
| 2020-01-06 | $0.0017660 | $0.0017850 | $0.0020180 | $0.0017850 |
| 2020-01-07 | $0.0017850 | $0.0018770 | $0.0019580 | $0.0018770 |
| 2020-01-08 | $0.0018770 | $0.0018500 | $0.0019310 | $0.0016890 |
| 2020-01-09 | $0.0018500 | $0.0017980 | $0.0019540 | $0.0015630 |
| 2020-01-10 | $0.0017980 | $0.0018020 | $0.0018840 | $0.0016380 |
| 2020-01-11 | $0.0018020 | $0.0018460 | $0.0018460 | $0.0016050 |
| 2020-01-12 | $0.0018460 | $0.0020450 | $0.0021270 | $0.0018000 |
| 2020-01-13 | $0.0020450 | $0.0018650 | $0.0021080 | $0.0017830 |
| 2020-01-14 | $0.0018650 | $0.0020290 | $0.0021170 | $0.0018520 |
| 2020-01-15 | $0.0020290 | $0.0020270 | $0.0021150 | $0.0019390 |
| 2020-01-16 | $0.0020270 | $0.0019180 | $0.0020930 | $0.0019180 |
| 2020-01-17 | $0.0019180 | $0.0019570 | $0.0020460 | $0.0019570 |
| 2020-01-18 | $0.0019570 | $0.0020490 | $0.0020490 | $0.0019600 |
| 2020-01-19 | $0.0020490 | $0.0020020 | $0.0020020 | $0.0019150 |
| 2020-01-20 | $0.0020020 | $0.0024180 | $0.0025900 | $0.0018990 |
| 2020-01-21 | $0.0024180 | $0.0025300 | $0.0027920 | $0.0022680 |
| 2020-01-22 | $0.0025300 | $0.0027740 | $0.0029470 | $0.0023400 |
| 2020-01-23 | $0.0027740 | $0.0029380 | $0.0038610 | $0.0024340 |
| 2020-01-24 | $0.0029380 | $0.0029510 | $0.0030350 | $0.0025300 |
| 2020-01-25 | $0.0029510 | $0.0027540 | $0.0030050 | $0.0026710 |
| 2020-01-26 | $0.0027540 | $0.0030110 | $0.0033550 | $0.0027530 |
| 2020-01-27 | $0.0030110 | $0.0031150 | $0.0032040 | $0.0029370 |
| 2020-01-28 | $0.0031150 | $0.0035690 | $0.0036630 | $0.0032870 |
| 2020-01-29 | $0.0035690 | $0.0039930 | $0.0041790 | $0.0034360 |
| 2020-01-30 | $0.0039930 | $0.0039910 | $0.0041810 | $0.0037060 |
| 2020-01-31 | $0.0039910 | $0.0035500 | $0.0040170 | $0.0035500 |
| 2020-02-01 | $0.0035500 | $0.0036600 | $0.0038480 | $0.0032850 |
| 2020-02-02 | $0.0036600 | $0.0035470 | $0.0037340 | $0.0032670 |
| 2020-02-03 | $0.0035470 | $0.0037160 | $0.0037160 | $0.0032510 |
| 2020-02-04 | $0.0037160 | $0.0037610 | $0.0041270 | $0.0034850 |
| 2020-02-05 | $0.0037610 | $0.0037480 | $0.0039410 | $0.0036520 |
| 2020-02-06 | $0.0037480 | $0.0038050 | $0.0038050 | $0.0036100 |
| 2020-02-07 | $0.0038050 | $0.0034330 | $0.0038250 | $0.0032370 |
| 2020-02-08 | $0.0034330 | $0.0032660 | $0.0035630 | $0.0031670 |
| 2020-02-09 | $0.0032660 | $0.0034540 | $0.0037580 | $0.0032500 |
| 2020-02-10 | $0.0034540 | $0.0035490 | $0.0036470 | $0.0032530 |
| 2020-02-11 | $0.0035490 | $0.0035940 | $0.0038000 | $0.0034920 |
| 2020-02-12 | $0.0035940 | $0.0038290 | $0.0040360 | $0.0035180 |
| 2020-02-13 | $0.0038290 | $0.0040930 | $0.0042980 | $0.0036840 |
| 2020-02-14 | $0.0040930 | $0.005595 | $0.006734 | $0.0041440 |
| 2020-02-15 | $0.005595 | $0.005250 | $0.006240 | $0.0045560 |
| 2020-02-16 | $0.005250 | $0.0047640 | $0.005757 | $0.0045660 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.005142 | $0.0045600 |
| 2020-02-18 | $0.0046570 | $0.0047860 | $0.0049890 | $0.0044800 |
| 2020-02-19 | $0.0047860 | $0.0045130 | $0.005185 | $0.0041290 |
| 2020-02-20 | $0.0045130 | $0.005093 | $0.005189 | $0.0044200 |
| 2020-02-21 | $0.005093 | $0.005625 | $0.005819 | $0.005043 |
| 2020-02-22 | $0.005625 | $0.005126 | $0.005706 | $0.005029 |
| 2020-02-23 | $0.005126 | $0.005388 | $0.005587 | $0.005188 |
| 2020-02-24 | $0.005388 | $0.0048320 | $0.005509 | $0.0046390 |
| 2020-02-25 | $0.0048320 | $0.0047970 | $0.005367 | $0.0046960 |
| 2020-03-26 | $0.0027660 | $0.0026940 | $0.0029660 | $0.0026720 |
| 2020-03-27 | $0.0026930 | $0.0024780 | $0.0026920 | $0.0024330 |
| 2020-03-28 | $0.0024780 | $0.0024920 | $0.0025890 | $0.0023610 |
| 2020-03-29 | $0.0024920 | $0.0023680 | $0.0024740 | $0.0022820 |
| 2020-03-30 | $0.0023580 | $0.0024850 | $0.0026030 | $0.0024540 |
| 2020-03-31 | $0.0024850 | $0.0025280 | $0.0026190 | $0.0024640 |
| 2020-04-01 | $0.0025280 | $0.0025130 | $0.0025280 | $0.0025130 |
| 2020-04-02 | $0.0026500 | $0.0026470 | $0.0027510 | $0.0025820 |
| 2020-04-03 | $0.0026540 | $0.0026970 | $0.0028320 | $0.0025630 |
| 2020-04-04 | $0.0026960 | $0.0027150 | $0.0028260 | $0.0026250 |
| 2020-04-05 | $0.0027150 | $0.0024850 | $0.0027060 | $0.0021950 |
| 2020-04-06 | $0.0024850 | $0.0027630 | $0.0029980 | $0.0027320 |
| 2020-04-07 | $0.0027790 | $0.0024500 | $0.0027140 | $0.0021410 |
| 2020-04-08 | $0.0024500 | $0.0025870 | $0.0028010 | $0.0024330 |
| 2020-04-09 | $0.0025870 | $0.0024930 | $0.0025910 | $0.0024280 |
| 2020-04-10 | $0.0024930 | $0.0023610 | $0.0024840 | $0.0023070 |
| 2020-04-11 | $0.0023610 | $0.0023090 | $0.0023820 | $0.0022560 |
| 2020-04-12 | $0.0023090 | $0.0022290 | $0.0023240 | $0.0020960 |
| 2020-04-13 | $0.0022290 | $0.0021050 | $0.0022570 | $0.0020860 |
| 2020-04-14 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021050 |
| 2020-04-21 | $0.0022570 | $0.0021240 | $0.0025670 | $0.0020570 |
| 2020-04-22 | $0.0021240 | $0.0022680 | $0.0023170 | $0.0021650 |
| 2020-04-23 | $0.0022680 | $0.0021530 | $0.0022980 | $0.0018750 |
| 2020-04-24 | $0.0021580 | $0.0020870 | $0.0022300 | $0.0020380 |
| 2020-04-25 | $0.0020870 | $0.0020820 | $0.0020870 | $0.0020820 |
| 2020-05-08 | $0.0029000 | $0.0037270 | $0.0038250 | $0.0027460 |
| 2020-05-09 | $0.0037270 | $0.0042940 | $0.0045800 | $0.0033390 |
| 2020-05-10 | $0.0042940 | $0.0034070 | $0.0041930 | $0.0030570 |
| 2020-05-11 | $0.0034070 | $0.0037700 | $0.0045420 | $0.0029990 |
| 2020-05-12 | $0.0037700 | $0.0036170 | $0.0044110 | $0.0031760 |
| 2020-05-13 | $0.0036170 | $0.0036160 | $0.0036170 | $0.0036160 |
| 2020-05-14 | $0.0037270 | $0.0036230 | $0.0040150 | $0.0036230 |
| 2020-05-15 | $0.0036230 | $0.0033520 | $0.0036320 | $0.0032590 |
| 2020-05-16 | $0.0033520 | $0.0034730 | $0.0036610 | $0.0033790 |
| 2020-05-17 | $0.0035370 | $0.0034650 | $0.0036840 | $0.0034070 |
| 2020-05-18 | $0.0034810 | $0.0036950 | $0.0039860 | $0.0034030 |
| 2020-05-19 | $0.0036950 | $0.0036980 | $0.0036980 | $0.0036950 |
| 2020-05-20 | $0.0036190 | $0.0038040 | $0.0039940 | $0.0034230 |
| 2020-05-21 | $0.0037560 | $0.0034870 | $0.0037470 | $0.0034150 |
| 2020-05-22 | $0.0035330 | $0.0036680 | $0.0036680 | $0.0034850 |
| 2020-05-23 | $0.0036680 | $0.0036740 | $0.0038580 | $0.0035830 |
| 2020-05-24 | $0.0036740 | $0.0034000 | $0.0034870 | $0.0033130 |
| 2020-05-25 | $0.0034000 | $0.0033930 | $0.0034000 | $0.0033930 |
| 2020-05-31 | $0.0032980 | $0.0033080 | $0.0035910 | $0.0031190 |
| 2020-06-01 | $0.0033080 | $0.0033010 | $0.0033080 | $0.0033010 |
| 2020-06-05 | $0.0034430 | $0.0033590 | $0.0034670 | $0.0032120 |
| 2020-06-06 | $0.0033680 | $0.0033850 | $0.0033850 | $0.0031920 |
| 2020-06-07 | $0.0033460 | $0.0034440 | $0.0037400 | $0.0033510 |
| 2020-06-08 | $0.0034440 | $0.0033170 | $0.0035070 | $0.0032950 |
| 2020-06-09 | $0.0033260 | $0.0033250 | $0.0034230 | $0.0033250 |
| 2020-06-10 | $0.0032890 | $0.0032760 | $0.0033510 | $0.0032240 |
| 2020-06-11 | $0.0032640 | $0.0029660 | $0.0031510 | $0.0029660 |
| 2020-06-12 | $0.0029880 | $0.0032230 | $0.0032570 | $0.0030360 |
| 2020-06-13 | $0.0032230 | $0.0032330 | $0.0032330 | $0.0032230 |
| 2020-06-15 | $0.0030710 | $0.0030840 | $0.0031740 | $0.0030000 |
| 2020-06-16 | $0.0030840 | $0.0031030 | $0.0031030 | $0.0030840 |
| 2020-06-18 | $0.0030410 | $0.0029410 | $0.0030270 | $0.0028880 |
| 2020-06-19 | $0.0029410 | $0.0029340 | $0.0029410 | $0.0029340 |
| 2020-06-20 | $0.0029390 | $0.0029500 | $0.0029980 | $0.0029070 |
| 2020-06-21 | $0.0029500 | $0.0029540 | $0.0029540 | $0.0029500 |
| 2020-07-02 | $0.0030110 | $0.0028670 | $0.0030080 | $0.0027560 |
| 2020-07-03 | $0.0028670 | $0.0029020 | $0.0029740 | $0.0027510 |
| 2020-07-04 | $0.0029020 | $0.0028980 | $0.0029020 | $0.0028980 |
| 2020-07-05 | $0.0028140 | $0.0029640 | $0.0030420 | $0.0027230 |
| 2020-07-06 | $0.0029640 | $0.0029660 | $0.0029660 | $0.0029640 |
| 2020-07-07 | $0.0029690 | $0.0028940 | $0.0030040 | $0.0028670 |
| 2020-07-08 | $0.0028940 | $0.0028830 | $0.0028940 | $0.0028830 |
| 2020-07-12 | $0.0029520 | $0.0029070 | $0.0030020 | $0.0028900 |
| 2020-07-13 | $0.0029070 | $0.0029020 | $0.0029070 | $0.0029020 |
| 2020-07-14 | $0.0029250 | $0.0029000 | $0.0029600 | $0.0028760 |
| 2020-07-15 | $0.0029000 | $0.0029090 | $0.0029090 | $0.0029000 |
| 2020-07-31 | $0.0034560 | $0.0035510 | $0.0036690 | $0.0033710 |
| 2020-08-01 | $0.0035510 | $0.0035680 | $0.0041180 | $0.0035600 |
| 2020-08-02 | $0.0035680 | $0.0034810 | $0.0037680 | $0.0032320 |
| 2020-08-03 | $0.0034810 | $0.0035000 | $0.0035000 | $0.0034810 |
| 2020-08-04 | $0.0034980 | $0.0037190 | $0.0037890 | $0.0034110 |
| 2020-08-05 | $0.0037190 | $0.0038630 | $0.0040110 | $0.0036940 |
| 2020-08-06 | $0.0038780 | $0.0036490 | $0.0040020 | $0.0036490 |
| 2020-08-07 | $0.0036490 | $0.0038290 | $0.0039450 | $0.0035970 |
| 2020-08-08 | $0.0038290 | $0.0038210 | $0.0038290 | $0.0038210 |
| 2020-08-09 | $0.0042780 | $0.0041100 | $0.0044060 | $0.0039930 |
| 2020-08-10 | $0.0041100 | $0.0042120 | $0.0042280 | $0.0039540 |
| 2020-08-11 | $0.0042120 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2020-08-14 | $0.005070 | $0.006594 | $0.008124 | $0.005063 |
| 2020-08-15 | $0.006594 | $0.005930 | $0.006761 | $0.005693 |
| 2020-08-16 | $0.005930 | $0.005933 | $0.005933 | $0.005930 |
| 2020-09-03 | $0.0040200 | $0.0033690 | $0.0036140 | $0.0032010 |
| 2020-09-04 | $0.0033690 | $0.0033090 | $0.0033690 | $0.0033090 |
| 2020-09-06 | $0.0030070 | $0.0026490 | $0.0031640 | $0.0025010 |
| 2020-09-07 | $0.0026490 | $0.0030520 | $0.0030520 | $0.0026560 |
| 2020-09-08 | $0.0030520 | $0.0030980 | $0.0034120 | $0.0028580 |
| 2020-09-09 | $0.0030980 | $0.0033710 | $0.0033820 | $0.0032130 |
| 2020-09-10 | $0.0033710 | $0.0034270 | $0.0035960 | $0.0033680 |
| 2020-09-11 | $0.0034140 | $0.0036390 | $0.0036390 | $0.0034320 |
| 2020-09-12 | $0.0035980 | $0.0037660 | $0.0038940 | $0.0036340 |
| 2020-09-13 | $0.0037660 | $0.0037890 | $0.0037890 | $0.0037660 |
| 2020-09-14 | $0.0038240 | $0.0041530 | $0.0042140 | $0.0038820 |
| 2020-09-15 | $0.0041530 | $0.0038930 | $0.0042540 | $0.0038860 |
| 2020-09-16 | $0.0038930 | $0.0039170 | $0.0039170 | $0.0038930 |
| 2020-09-17 | $0.0043420 | $0.0040940 | $0.0046430 | $0.0039960 |
| 2020-09-18 | $0.0040940 | $0.0040770 | $0.0043080 | $0.0039270 |
| 2020-09-19 | $0.0040770 | $0.0037920 | $0.0041270 | $0.0037800 |
| 2020-09-20 | $0.0037920 | $0.0037890 | $0.0037920 | $0.0037890 |
| 2020-10-07 | $0.0030950 | $0.0031180 | $0.0032860 | $0.0030910 |
| 2020-10-08 | $0.0031180 | $0.0032770 | $0.0033150 | $0.0031570 |
| 2020-10-09 | $0.0032770 | $0.0032560 | $0.0032770 | $0.0032560 |
| 2020-10-21 | $0.0033380 | $0.0034600 | $0.0035880 | $0.0034600 |
| 2020-10-22 | $0.0034600 | $0.0034800 | $0.0034800 | $0.0034600 |
| 2020-10-29 | $0.0031440 | $0.0033220 | $0.0034380 | $0.0031000 |
| 2020-10-30 | $0.0033220 | $0.0032710 | $0.0033220 | $0.0032710 |
| 2020-11-09 | $0.0031490 | $0.0031510 | $0.0032340 | $0.0030840 |
| 2020-11-10 | $0.0031510 | $0.0031550 | $0.0032710 | $0.0031000 |
| 2020-11-11 | $0.0031550 | $0.0032030 | $0.0032300 | $0.0031200 |
| 2020-11-12 | $0.0032030 | $0.0031900 | $0.0032300 | $0.0031200 |
| 2020-11-13 | $0.0031900 | $0.0031670 | $0.0032300 | $0.0031110 |
| 2020-11-14 | $0.0031670 | $0.0031720 | $0.0032040 | $0.0031300 |
| 2020-11-15 | $0.0031720 | $0.0031670 | $0.0032400 | $0.0031200 |
| 2020-11-16 | $0.0030140 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-11-30 | $0.0033600 | $0.0035000 | $0.0035900 | $0.0033000 |
| 2020-12-01 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-12-03 | $0.0034590 | $0.0032960 | $0.0034630 | $0.0031580 |
| 2020-12-04 | $0.0032960 | $0.0032980 | $0.0032980 | $0.0032910 |
| 2020-12-05 | $0.0032630 | $0.0036040 | $0.0037010 | $0.0032100 |
| 2020-12-06 | $0.0036040 | $0.0035860 | $0.0037000 | $0.0034540 |
| 2020-12-07 | $0.0035860 | $0.0035650 | $0.0036500 | $0.0033020 |
| 2020-12-08 | $0.0035650 | $0.0035700 | $0.0035720 | $0.0035560 |
| 2020-12-09 | $0.0033500 | $0.0033110 | $0.0033920 | $0.0031000 |
| 2020-12-10 | $0.0032860 | $0.0032570 | $0.0032970 | $0.0032510 |
| 2021-01-02 | $0.0031030 | $0.0032390 | $0.0033330 | $0.0030500 |
| 2021-01-03 | $0.0032390 | $0.0031920 | $0.0033100 | $0.0031250 |
| 2021-01-04 | $0.0031920 | $0.0037320 | $0.0040000 | $0.0030000 |
| 2021-01-05 | $0.0037320 | $0.0039430 | $0.0041990 | $0.0035650 |
| 2021-01-06 | $0.0039430 | $0.0039390 | $0.0039930 | $0.0039390 |
| 2021-01-07 | $0.0042260 | $0.0042430 | $0.0049900 | $0.0039300 |
| 2021-01-08 | $0.0042430 | $0.0042490 | $0.0042570 | $0.0042430 |
| 2021-01-12 | $0.0035100 | $0.0040000 | $0.0041000 | $0.0035000 |
| 2021-01-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-01-14 | $0.0040180 | $0.0040350 | $0.0041500 | $0.0039000 |
| 2021-01-15 | $0.0040350 | $0.0040220 | $0.0040350 | $0.0039880 |
| 2021-01-31 | $0.0039860 | $0.0038350 | $0.0039900 | $0.0037010 |
| 2021-02-01 | $0.0038350 | $0.0038520 | $0.0042000 | $0.0036500 |
| 2021-02-02 | $0.0038520 | $0.0038200 | $0.0041600 | $0.0037100 |
| 2021-02-03 | $0.0038200 | $0.0040640 | $0.0041170 | $0.0038200 |
| 2021-02-04 | $0.0040640 | $0.0040580 | $0.0041600 | $0.0038300 |
| 2021-02-05 | $0.0040580 | $0.0040640 | $0.0040640 | $0.0040570 |
| 2021-02-06 | $0.0042180 | $0.0047950 | $0.0048670 | $0.0040700 |
| 2021-02-07 | $0.0047950 | $0.005700 | $0.005700 | $0.0044040 |
| 2021-02-08 | $0.005700 | $0.008500 | $0.0100000 | $0.005500 |
| 2021-02-09 | $0.008500 | $0.008500 | $0.008500 | $0.008435 |
| 2021-03-02 | $0.006944 | $0.006717 | $0.006999 | $0.006420 |
| 2021-03-03 | $0.006717 | $0.006600 | $0.007300 | $0.006580 |
| 2021-03-04 | $0.006600 | $0.006575 | $0.006708 | $0.006575 |
| 2021-03-05 | $0.006158 | $0.006205 | $0.006259 | $0.005500 |
| 2021-03-06 | $0.006205 | $0.006365 | $0.006394 | $0.005896 |
| 2021-03-07 | $0.006365 | $0.006338 | $0.006520 | $0.006229 |
| 2021-03-08 | $0.006338 | $0.006751 | $0.007000 | $0.006250 |
| 2021-03-09 | $0.006751 | $0.006631 | $0.006820 | $0.006000 |
| 2021-03-10 | $0.006631 | $0.006640 | $0.006647 | $0.006600 |
| 2021-03-31 | $0.007739 | $0.008130 | $0.008900 | $0.007500 |
| 2021-04-01 | $0.008130 | $0.007794 | $0.008252 | $0.007600 |
| 2021-04-02 | $0.007794 | $0.007771 | $0.007794 | $0.007661 |
| 2021-04-03 | $0.008079 | $0.008120 | $0.008339 | $0.008000 |
| 2021-04-04 | $0.008120 | $0.008066 | $0.008137 | $0.007922 |
| 2021-04-05 | $0.008166 | $0.008716 | $0.008825 | $0.008060 |
| 2021-04-06 | $0.008716 | $0.0156700 | $0.0272000 | $0.008376 |
| 2021-04-07 | $0.0156700 | $0.0162200 | $0.0162600 | $0.0155200 |
| 2021-04-30 | $0.0155500 | $0.0168300 | $0.0172400 | $0.0152300 |
| 2021-05-01 | $0.0168300 | $0.0188900 | $0.0200000 | $0.0161800 |
| 2021-05-02 | $0.0188900 | $0.0202600 | $0.0214500 | $0.0174000 |
| 2021-05-03 | $0.0202600 | $0.0198800 | $0.0204800 | $0.0190800 |
| 2021-05-04 | $0.0198800 | $0.0177000 | $0.0199400 | $0.0174600 |
| 2021-05-05 | $0.0177000 | $0.0175300 | $0.0177100 | $0.0174300 |
| 2021-05-07 | $0.0189600 | $0.0187000 | $0.0194900 | $0.0158300 |
| 2021-05-08 | $0.0187000 | $0.0187300 | $0.0187300 | $0.0186400 |
| 2021-05-09 | $0.0205400 | $0.0187500 | $0.0210100 | $0.0184600 |
| 2021-05-10 | $0.0187500 | $0.0184700 | $0.0208500 | $0.0179000 |
| 2021-05-11 | $0.0184700 | $0.0184000 | $0.0185800 | $0.0183600 |
| 2021-06-07 | $0.0100700 | $0.009375 | $0.0101100 | $0.009196 |
| 2021-06-08 | $0.009375 | $0.009400 | $0.009415 | $0.009363 |
| 2021-07-04 | $0.006060 | $0.006219 | $0.006500 | $0.006021 |
| 2021-07-05 | $0.006219 | $0.006219 | $0.006219 | $0.006219 |
| 2021-07-06 | $0.005809 | $0.005939 | $0.006030 | $0.005611 |
| 2021-07-07 | $0.005939 | $0.005947 | $0.005960 | $0.005939 |
| 2021-07-08 | $0.005807 | $0.005830 | $0.006089 | $0.005626 |
| 2021-07-09 | $0.005830 | $0.005847 | $0.005869 | $0.005796 |
| 2021-08-03 | $0.006257 | $0.006040 | $0.006287 | $0.005792 |
| 2021-08-04 | $0.006040 | $0.005897 | $0.006090 | $0.005751 |
| 2021-08-05 | $0.005897 | $0.005914 | $0.005969 | $0.005880 |
| 2021-08-06 | $0.006028 | $0.006062 | $0.006123 | $0.005931 |
| 2021-08-07 | $0.006062 | $0.006042 | $0.006078 | $0.006028 |
| 2021-08-08 | $0.006362 | $0.006026 | $0.006400 | $0.006013 |
| 2021-08-09 | $0.006026 | $0.006023 | $0.006032 | $0.006013 |
| 2021-09-03 | $0.006816 | $0.006998 | $0.007100 | $0.006570 |
| 2021-09-04 | $0.006998 | $0.007001 | $0.007040 | $0.006976 |
| 2021-09-06 | $0.007126 | $0.007172 | $0.007314 | $0.007000 |
| 2021-09-07 | $0.007172 | $0.007215 | $0.007215 | $0.007162 |
| 2021-09-08 | $0.006504 | $0.006186 | $0.006600 | $0.005681 |
| 2021-09-09 | $0.006186 | $0.006186 | $0.006186 | $0.006186 |
| 2021-09-30 | $0.005275 | $0.0047180 | $0.005411 | $0.0044050 |
| 2021-10-01 | $0.0047180 | $0.0047030 | $0.0047390 | $0.0047030 |
| 2021-10-03 | $0.005342 | $0.005256 | $0.005373 | $0.005100 |
| 2021-10-04 | $0.005256 | $0.005349 | $0.005500 | $0.005160 |
| 2021-10-05 | $0.005349 | $0.005372 | $0.005373 | $0.005345 |
| 2021-10-06 | $0.005551 | $0.005751 | $0.005978 | $0.005492 |
| 2021-10-07 | $0.005751 | $0.005833 | $0.005868 | $0.005751 |
| 2021-10-08 | $0.005654 | $0.005440 | $0.005970 | $0.005324 |
| 2021-10-09 | $0.005440 | $0.005476 | $0.005495 | $0.005437 |
| 2021-10-31 | $0.005220 | $0.005053 | $0.005334 | $0.0048000 |
| 2021-11-01 | $0.005053 | $0.005321 | $0.005400 | $0.0049690 |
| 2021-11-02 | $0.005321 | $0.005345 | $0.005351 | $0.005284 |
| 2021-11-06 | $0.005231 | $0.005202 | $0.005330 | $0.005150 |
| 2021-11-07 | $0.005202 | $0.005167 | $0.005365 | $0.005020 |
| 2021-11-08 | $0.005167 | $0.005175 | $0.005176 | $0.005167 |
| 2021-11-09 | $0.005158 | $0.0049700 | $0.005290 | $0.0046620 |
| 2021-11-10 | $0.0049700 | $0.0049690 | $0.0049790 | $0.0049690 |
| 2021-12-03 | $0.0042440 | $0.0043230 | $0.0043230 | $0.0038570 |
| 2021-12-04 | $0.0043040 | $0.0036290 | $0.0042070 | $0.0036290 |
| 2021-12-05 | $0.0034470 | $0.0034650 | $0.0034660 | $0.0034440 |
| 2022-02-03 | $0.0016620 | $0.0016990 | $0.0016990 | $0.0015640 |
| 2022-02-04 | $0.0018670 | $0.0014920 | $0.0018670 | $0.0014890 |
| 2022-02-05 | $0.0018880 | $0.0016890 | $0.0019000 | $0.0015380 |
| 2022-02-06 | $0.0016570 | $0.0016590 | $0.0016600 | $0.0016570 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019790 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0018400 | $0.0018400 | $0.0018090 |
| 2022-02-09 | $0.0017630 | $0.0017660 | $0.0017670 | $0.0017620 |
| 2022-02-11 | $0.0020290 | $0.0018160 | $0.0019330 | $0.0017280 |
| 2022-02-12 | $0.0016960 | $0.0016940 | $0.0016970 | $0.0016920 |
Markety
SmartCash Crypto Market
| Pair | Wymień |
|---|---|
| SMART/BTC | bleutrade |
| SMART/DOGE | bleutrade |
| SMART/ETH | bleutrade |
| SMART/USDT | bleutrade |
| SMART/BRL | braziliex |
| SMART/BTC | braziliex |
| SMART/USDT | braziliex |
| SMART/BRL | coinbene |
| SMART/USDT | coinbene |
| SMART/BTC | cryptopia |
| SMART/DOGE | cryptopia |
| SMART/LTC | cryptopia |
| SMART/ETH | etherdelta |
| SMART/BTC | exmo |
| SMART/EUR | exmo |
| SMART/RUB | exmo |
| SMART/USD | exmo |
| SMART/BTC | hitbtc |
| SMART/ETH | hitbtc |
| SMART/USDT | hitbtc |
| SMART/BTC | safecoin |
| SMART/SAFE | safecoin |
| SMART/BTC | stocksexchange |
| SMART/BTC | threexbit |
| SMART/DASH | threexbit |
| SMART/USD | threexbit |
| SMART/ETH | tokenstore |
| SMART/BTC | tradesatoshi |
| SMART/DOGE | tradesatoshi |
| SMART/ETH | tradesatoshi |
| SMART/LTC | tradesatoshi |
| SMART/USDT | tradesatoshi |
| SMART/DOGE | yobit |
| SMART/ETH | yobit |
| SMART/USD | yobit |
Description
SmartCash Crypto ICO Description
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
Technologia
SmartCash Crypto Technology
Sorry, detailed technology about SmartCash is not currently available
Cechy
SmartCash Crypto Features
Sorry, detailed features about SmartCash is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.