MFG Coin Values MFG
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112533
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112533
MarketySmart MFG Crypto Coin Rank 1093
Strona
White Paper
r/Smart MFG
301,445,122 MFG
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Smart MFG
Smart MFG valuesUSD Cena $ 0.0298
$ 0.0298
Smart MFG BTC Cena 0.00000053
0.00000053
Smart MFG Ostatnie 24h $ 55,335
$ 55,335
Smart MFG Kapitalizacja $ 8,970,750
$ 8,970,750
Ostatnie 24h
1 BTC 1 H
0.57 %
24 H
-5.99 %
7 d
-41.06 %
Cena Smart MFG aktualnie wynosi
0.0298
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000053
BTC. Obecnie jest 161 łacznie jednostek tej kryptowaluty w obrocie na rynku. Smart MFG Zmiana ceny waha się obecnie w granicach -5.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Smart MFG sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Smart MFG's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
MFG Wykresy
Smart MFG Cena Wykresy
MFG Wysokie/niskie wykresy cen
Smart MFG Cena Wysokie/niskie wykresy cen
Dane historyczne
Smart MFG Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0137800 | $0.008188 | $0.0129000 | $0.008188 |
| 2018-06-27 | $0.008194 | $0.008420 | $0.008420 | $0.008420 |
| 2018-06-28 | $0.008420 | $0.008019 | $0.008019 | $0.008019 |
| 2018-06-29 | $0.008019 | $0.008296 | $0.008296 | $0.008296 |
| 2018-06-30 | $0.008296 | $0.008642 | $0.008642 | $0.008642 |
| 2018-07-01 | $0.008642 | $0.008614 | $0.008614 | $0.008614 |
| 2018-07-02 | $0.008614 | $0.009084 | $0.009084 | $0.009084 |
| 2018-07-03 | $0.009084 | $0.008805 | $0.008805 | $0.008805 |
| 2018-07-04 | $0.008802 | $0.008905 | $0.008905 | $0.008905 |
| 2018-07-05 | $0.008905 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-06 | $0.008912 | $0.009634 | $0.009634 | $0.008957 |
| 2018-07-07 | $0.009634 | $0.007967 | $0.0099590 | $0.007967 |
| 2018-07-08 | $0.007967 | $0.008265 | $0.008265 | $0.007974 |
| 2018-07-09 | $0.008265 | $0.009826 | $0.009840 | $0.008015 |
| 2018-07-10 | $0.009826 | $0.008589 | $0.009017 | $0.007364 |
| 2018-07-11 | $0.008589 | $0.007424 | $0.008845 | $0.007285 |
| 2018-07-12 | $0.007424 | $0.006705 | $0.007739 | $0.006705 |
| 2018-07-13 | $0.006705 | $0.007006 | $0.007278 | $0.006729 |
| 2018-07-14 | $0.007006 | $0.007456 | $0.007456 | $0.006788 |
| 2018-07-15 | $0.007456 | $0.007046 | $0.007729 | $0.007046 |
| 2018-07-16 | $0.007046 | $0.007789 | $0.009087 | $0.007502 |
| 2018-07-17 | $0.007790 | $0.0099860 | $0.0120000 | $0.008120 |
| 2018-07-18 | $0.0099860 | $0.0105400 | $0.0107700 | $0.008804 |
| 2018-07-19 | $0.0105400 | $0.009256 | $0.0121400 | $0.008670 |
| 2018-07-20 | $0.009256 | $0.0103200 | $0.0103200 | $0.008865 |
| 2018-07-21 | $0.0103200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-07-22 | $0.009497 | $0.009428 | $0.009428 | $0.009428 |
| 2018-07-23 | $0.009428 | $0.009177 | $0.009307 | $0.009177 |
| 2018-07-24 | $0.009177 | $0.009541 | $0.009877 | $0.009494 |
| 2018-07-25 | $0.009539 | $0.0112600 | $0.0124700 | $0.009378 |
| 2018-07-26 | $0.0112600 | $0.009231 | $0.0110400 | $0.009014 |
| 2018-07-27 | $0.009231 | $0.0116600 | $0.0116700 | $0.008694 |
| 2018-07-28 | $0.0116600 | $0.0107800 | $0.0116300 | $0.008668 |
| 2018-07-29 | $0.0107800 | $0.0111600 | $0.0111800 | $0.009016 |
| 2018-07-30 | $0.0111600 | $0.009405 | $0.0109300 | $0.009227 |
| 2018-07-31 | $0.009405 | $0.008359 | $0.008899 | $0.008359 |
| 2018-08-01 | $0.008359 | $0.009527 | $0.009552 | $0.008124 |
| 2018-08-02 | $0.009527 | $0.007600 | $0.009322 | $0.007600 |
| 2018-08-03 | $0.007600 | $0.009062 | $0.009062 | $0.007112 |
| 2018-08-04 | $0.009062 | $0.007121 | $0.008830 | $0.007121 |
| 2018-08-05 | $0.007121 | $0.007624 | $0.008777 | $0.007154 |
| 2018-08-06 | $0.007624 | $0.008504 | $0.008504 | $0.007492 |
| 2018-08-07 | $0.008504 | $0.006988 | $0.007937 | $0.006988 |
| 2018-08-08 | $0.006988 | $0.007467 | $0.007467 | $0.006560 |
| 2018-08-09 | $0.007467 | $0.007634 | $0.007634 | $0.007634 |
| 2018-08-10 | $0.007634 | $0.006234 | $0.007258 | $0.006234 |
| 2018-08-11 | $0.006233 | $0.006087 | $0.006961 | $0.005979 |
| 2018-08-12 | $0.006086 | $0.006103 | $0.006965 | $0.006090 |
| 2018-08-13 | $0.006103 | $0.005493 | $0.005496 | $0.005448 |
| 2018-08-14 | $0.005493 | $0.005330 | $0.006092 | $0.005330 |
| 2018-08-15 | $0.005330 | $0.006047 | $0.006047 | $0.005150 |
| 2018-08-16 | $0.006047 | $0.005334 | $0.006166 | $0.005251 |
| 2018-08-17 | $0.005334 | $0.0048110 | $0.005907 | $0.0034960 |
| 2018-08-18 | $0.0048110 | $0.0030960 | $0.0044670 | $0.0029490 |
| 2018-08-19 | $0.0030960 | $0.0035950 | $0.0035950 | $0.0024600 |
| 2018-08-20 | $0.0035950 | $0.0030820 | $0.0033850 | $0.0025750 |
| 2018-08-21 | $0.0030810 | $0.0033710 | $0.0033710 | $0.0027580 |
| 2018-08-22 | $0.0033710 | $0.0026770 | $0.0032420 | $0.0022520 |
| 2018-08-23 | $0.0026770 | $0.0022290 | $0.0028630 | $0.0022180 |
| 2018-08-24 | $0.0022290 | $0.0022030 | $0.0024930 | $0.0021580 |
| 2018-08-25 | $0.0022030 | $0.0019460 | $0.0021730 | $0.0019460 |
| 2018-08-26 | $0.0019460 | $0.0019230 | $0.0024440 | $0.0018620 |
| 2018-08-27 | $0.0019230 | $0.0024480 | $0.0024510 | $0.0020190 |
| 2018-08-28 | $0.0024480 | $0.0024890 | $0.0029410 | $0.0024890 |
| 2018-08-29 | $0.0024890 | $0.0023700 | $0.0024310 | $0.0023670 |
| 2018-08-30 | $0.0023700 | $0.0025860 | $0.0025860 | $0.0023330 |
| 2018-08-31 | $0.0025860 | $0.0025070 | $0.0026050 | $0.0025070 |
| 2018-09-01 | $0.0026020 | $0.0035410 | $0.0035410 | $0.0023920 |
| 2018-09-02 | $0.0035410 | $0.0037910 | $0.0038000 | $0.0030920 |
| 2018-09-03 | $0.0037910 | $0.0037310 | $0.0037310 | $0.0031960 |
| 2018-09-04 | $0.0037310 | $0.0030920 | $0.0036820 | $0.0030920 |
| 2018-09-05 | $0.0030920 | $0.0029470 | $0.0029470 | $0.0024740 |
| 2018-09-06 | $0.0031930 | $0.0029560 | $0.0032110 | $0.0025450 |
| 2018-09-07 | $0.0029570 | $0.0023710 | $0.0027710 | $0.0023670 |
| 2018-09-08 | $0.0023710 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-09-09 | $0.0021680 | $0.0025870 | $0.0026870 | $0.0021560 |
| 2018-09-10 | $0.0025870 | $0.0029770 | $0.0029870 | $0.0026020 |
| 2018-09-11 | $0.0029770 | $0.0022870 | $0.0027960 | $0.0022870 |
| 2018-09-12 | $0.0022870 | $0.0030490 | $0.0030490 | $0.0022570 |
| 2018-09-13 | $0.0030490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2018-09-14 | $0.0035200 | $0.0029300 | $0.0034800 | $0.0029300 |
| 2018-09-15 | $0.0029300 | $0.0031250 | $0.0036950 | $0.0031090 |
| 2018-09-16 | $0.0031250 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-09-17 | $0.0031040 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-09-18 | $0.0027640 | $0.0029240 | $0.0034430 | $0.0029240 |
| 2018-09-19 | $0.0029240 | $0.0029260 | $0.0029430 | $0.0025170 |
| 2018-09-20 | $0.0029260 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-09-21 | $0.0031350 | $0.0036110 | $0.0036110 | $0.0034550 |
| 2018-09-22 | $0.0036110 | $0.0039130 | $0.0039130 | $0.0035110 |
| 2018-09-23 | $0.0033850 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-09-24 | $0.0034380 | $0.0029720 | $0.0032050 | $0.0029720 |
| 2018-09-25 | $0.0029720 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-09-26 | $0.0028580 | $0.0035920 | $0.0035920 | $0.0027930 |
| 2018-09-27 | $0.0035920 | $0.0041990 | $0.0041990 | $0.0038420 |
| 2018-09-28 | $0.0041990 | $0.0039060 | $0.0040610 | $0.0032040 |
| 2018-09-29 | $0.0039060 | $0.0033870 | $0.0040780 | $0.0033870 |
| 2018-09-30 | $0.0033870 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2018-10-01 | $0.0034050 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-10-02 | $0.0033800 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-03 | $0.0033000 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-10-04 | $0.0032200 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-10-05 | $0.0032470 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-10-06 | $0.0033360 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-10-07 | $0.0032880 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2018-10-08 | $0.0033040 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-10-09 | $0.0033570 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-10-10 | $0.0033300 | $0.0030300 | $0.0035190 | $0.0027300 |
| 2018-10-11 | $0.0030300 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-10-12 | $0.0025530 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-13 | $0.0029400 | $0.0026470 | $0.0033310 | $0.0026190 |
| 2018-10-14 | $0.0026470 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-15 | $0.0025880 | $0.0031600 | $0.0031600 | $0.0026960 |
| 2018-10-16 | $0.0031600 | $0.0024410 | $0.0031510 | $0.0024410 |
| 2018-10-17 | $0.0024410 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-10-18 | $0.0024100 | $0.0024300 | $0.0025610 | $0.0023510 |
| 2018-10-19 | $0.0024300 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-10-20 | $0.0024340 | $0.0031970 | $0.0031970 | $0.0024610 |
| 2018-10-21 | $0.0025370 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-10-22 | $0.0025330 | $0.0024450 | $0.0025190 | $0.0024450 |
| 2018-10-23 | $0.0024450 | $0.0024530 | $0.0024530 | $0.0024440 |
| 2018-10-24 | $0.0024530 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-10-25 | $0.0024430 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-10-26 | $0.0024230 | $0.0026460 | $0.0030510 | $0.0024490 |
| 2018-10-27 | $0.0026460 | $0.0026400 | $0.0026400 | $0.0026380 |
| 2018-10-28 | $0.0026400 | $0.0028520 | $0.0035060 | $0.0026520 |
| 2018-10-29 | $0.0028520 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-10-30 | $0.0027390 | $0.0025640 | $0.0027470 | $0.0025640 |
| 2018-10-31 | $0.0025650 | $0.0025860 | $0.0033830 | $0.0025860 |
| 2018-11-01 | $0.0025860 | $0.0034200 | $0.0034200 | $0.0025970 |
| 2018-11-02 | $0.0034200 | $0.0034620 | $0.0034620 | $0.0030190 |
| 2018-11-03 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-11-04 | $0.0034350 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-11-05 | $0.0036390 | $0.0031480 | $0.0036110 | $0.0031480 |
| 2018-11-06 | $0.0031480 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-11-07 | $0.0032950 | $0.0034880 | $0.0034880 | $0.0032720 |
| 2018-11-08 | $0.0034890 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-11-09 | $0.0033810 | $0.0039760 | $0.0039760 | $0.0031430 |
| 2018-11-10 | $0.0039760 | $0.0034180 | $0.0040240 | $0.0034180 |
| 2018-11-11 | $0.0034180 | $0.0034610 | $0.0034610 | $0.0034150 |
| 2018-11-12 | $0.0034610 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-11-13 | $0.0034470 | $0.0033520 | $0.0033750 | $0.0033520 |
| 2018-11-14 | $0.0033520 | $0.0031610 | $0.0031680 | $0.0029670 |
| 2018-11-15 | $0.0031610 | $0.0030570 | $0.0031400 | $0.0029630 |
| 2018-11-16 | $0.0030570 | $0.0029760 | $0.0029760 | $0.0029440 |
| 2018-11-17 | $0.0029760 | $0.0029620 | $0.0029650 | $0.0029620 |
| 2018-11-18 | $0.0029620 | $0.0029830 | $0.0030180 | $0.0029830 |
| 2018-11-19 | $0.0029830 | $0.0023790 | $0.0024900 | $0.0023720 |
| 2018-11-20 | $0.0023790 | $0.0019890 | $0.0020980 | $0.0019870 |
| 2018-11-21 | $0.0019890 | $0.0020750 | $0.0026090 | $0.0020750 |
| 2018-11-22 | $0.0020750 | $0.0019160 | $0.0019160 | $0.0018970 |
| 2018-11-23 | $0.0019160 | $0.0018910 | $0.0018940 | $0.0018910 |
| 2018-11-24 | $0.0018910 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-25 | $0.0017280 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-11-26 | $0.0017890 | $0.0016670 | $0.0021260 | $0.0016670 |
| 2018-11-27 | $0.0016670 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-11-28 | $0.0016870 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-11-29 | $0.0018810 | $0.0017860 | $0.0017990 | $0.0017860 |
| 2018-11-30 | $0.0017860 | $0.0019770 | $0.0019770 | $0.0017160 |
| 2018-12-01 | $0.0019770 | $0.0019770 | $0.0022720 | $0.0019770 |
| 2018-12-02 | $0.0019770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-12-03 | $0.0019340 | $0.0010560 | $0.0018050 | $0.0010350 |
| 2018-12-04 | $0.0010560 | $0.0011080 | $0.0011370 | $0.0010020 |
| 2018-12-05 | $0.0011080 | $0.0013670 | $0.0015180 | $0.0010250 |
| 2018-12-06 | $0.0013670 | $0.0012300 | $0.0012530 | $0.0011580 |
| 2018-12-07 | $0.0012300 | $0.0012450 | $0.0013010 | $0.0012170 |
| 2018-12-08 | $0.0012450 | $0.0012270 | $0.0012730 | $0.0011700 |
| 2018-12-09 | $0.0012270 | $0.0013040 | $0.0014160 | $0.0012230 |
| 2018-12-10 | $0.0013040 | $0.0012610 | $0.0015690 | $0.0011610 |
| 2018-12-11 | $0.0012610 | $0.0011360 | $0.0012330 | $0.0011360 |
| 2018-12-12 | $0.0011360 | $0.0012050 | $0.0012050 | $0.0011680 |
| 2018-12-13 | $0.0012050 | $0.0011490 | $0.0011930 | $0.0011150 |
| 2018-12-14 | $0.0011490 | $0.0010820 | $0.0011160 | $0.0010740 |
| 2018-12-15 | $0.0010820 | $0.0010870 | $0.0011380 | $0.0010370 |
| 2018-12-16 | $0.0010870 | $0.0011020 | $0.0011440 | $0.0010930 |
| 2018-12-17 | $0.0011020 | $0.0012410 | $0.0012690 | $0.0012220 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013620 | $0.0013210 |
| 2018-12-19 | $0.0013320 | $0.0013590 | $0.0013690 | $0.0012980 |
| 2018-12-20 | $0.0013590 | $0.0015600 | $0.0015950 | $0.0015490 |
| 2018-12-21 | $0.0015600 | $0.0014770 | $0.0014880 | $0.0014120 |
| 2018-12-22 | $0.0014770 | $0.0015860 | $0.0016220 | $0.0015270 |
| 2018-12-23 | $0.0015860 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-12-24 | $0.0017630 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-12-25 | $0.0018880 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-12-26 | $0.0017550 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-27 | $0.0017770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-12-28 | $0.0015640 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-12-29 | $0.0018720 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-12-30 | $0.0018400 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-12-31 | $0.0018940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-01-01 | $0.0017890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-01-02 | $0.0019120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-01-03 | $0.0020980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-01-04 | $0.0020020 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-05 | $0.0020910 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-01-06 | $0.0020930 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-01-07 | $0.0021250 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-01-08 | $0.0020380 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-09 | $0.0020250 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-01-10 | $0.0020260 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-11 | $0.0017150 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-01-12 | $0.0017040 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-14 | $0.0015620 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-15 | $0.0017390 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-01-16 | $0.0016240 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-01-17 | $0.0016500 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-18 | $0.0016580 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-19 | $0.0016160 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-01-20 | $0.0016730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-01-21 | $0.0015870 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-01-22 | $0.0015640 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-01-23 | $0.0015960 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-01-24 | $0.0015750 | $0.0010830 | $0.0015770 | $0.0010360 |
| 2019-01-25 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-01-26 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-27 | $0.0010700 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-01-28 | $0.0010330 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-01-29 | $0.0009780 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-30 | $0.0009640 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-01-31 | $0.0010030 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-02-01 | $0.0009830 | $0.0011880 | $0.0012200 | $0.0009850 |
| 2019-02-02 | $0.0011880 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-02-03 | $0.0012320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-04 | $0.0011900 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-05 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-06 | $0.0011870 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-02-07 | $0.0011600 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-08 | $0.0011580 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-09 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-10 | $0.0013260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-02-11 | $0.0013940 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-12 | $0.0013400 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-02-13 | $0.0013610 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-14 | $0.0013580 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-02-15 | $0.0013410 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-16 | $0.0013540 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-02-17 | $0.0013680 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-18 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-02-19 | $0.0016260 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-02-20 | $0.0016030 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-02-21 | $0.0016560 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-22 | $0.0016250 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-02-23 | $0.0016540 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-02-24 | $0.0017700 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-02-25 | $0.0014810 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-02-26 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-02-27 | $0.0015220 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-28 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-03-01 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-02 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-03-03 | $0.0014850 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-04 | $0.0014560 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-03-05 | $0.0014030 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-03-06 | $0.0015310 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-07 | $0.0015370 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-08 | $0.0015280 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-09 | $0.0014920 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-10 | $0.0015340 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-11 | $0.0015140 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-03-12 | $0.0014820 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-13 | $0.0014920 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-03-14 | $0.0014760 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-15 | $0.0014750 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-16 | $0.0015280 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-03-17 | $0.0015730 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-18 | $0.0015510 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-19 | $0.0015370 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-03-20 | $0.0015480 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-03-21 | $0.0015560 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-03-22 | $0.0015050 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-23 | $0.0015180 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-24 | $0.0015290 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-03-25 | $0.0015120 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-03-26 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-27 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-03-28 | $0.0015570 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-30 | $0.0016030 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-03-31 | $0.0015910 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-01 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-02 | $0.0015750 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-04-03 | $0.0018310 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-04-04 | $0.0017890 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-05 | $0.0017550 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-04-06 | $0.0018470 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-04-07 | $0.0018460 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-04-08 | $0.0019490 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-09 | $0.0020100 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-04-10 | $0.0019570 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-04-11 | $0.0019690 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-04-12 | $0.0018340 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-04-13 | $0.0018270 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-04-14 | $0.0018260 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-04-15 | $0.0018720 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-04-16 | $0.0017790 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-04-17 | $0.0018530 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-04-18 | $0.0018540 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-04-19 | $0.0019380 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-04-20 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-04-21 | $0.0019310 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-04-22 | $0.0018900 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-04-23 | $0.0019080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-04-24 | $0.0018940 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-04-25 | $0.0018430 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-04-26 | $0.0016980 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-04-27 | $0.0017370 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-28 | $0.0017620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-04-29 | $0.0017540 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-04-30 | $0.0017390 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-05-01 | $0.0018250 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-05-02 | $0.0017920 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-03 | $0.0017900 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-05-04 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-05-05 | $0.0018160 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-06 | $0.0018200 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-07 | $0.0019280 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-05-08 | $0.0018710 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-05-09 | $0.0019030 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-10 | $0.0018970 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-05-11 | $0.0019150 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-05-12 | $0.0021360 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-05-13 | $0.0020880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-05-14 | $0.0021740 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-05-15 | $0.0024100 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-16 | $0.0027600 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-05-17 | $0.0029360 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-18 | $0.0027180 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-05-19 | $0.0025970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-05-20 | $0.0028960 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-21 | $0.0027980 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-05-22 | $0.0028300 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-23 | $0.0027020 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-05-24 | $0.0027260 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-05-25 | $0.0027710 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-05-26 | $0.0027920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-27 | $0.0029780 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-05-28 | $0.0030170 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-05-29 | $0.0030130 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-05-30 | $0.0029930 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-05-31 | $0.0028240 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-06-01 | $0.0029680 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-06-02 | $0.0029380 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-03 | $0.0029890 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-06-04 | $0.0027710 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-06-05 | $0.0026760 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-06-06 | $0.0027320 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-06-07 | $0.0027690 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-06-08 | $0.0027700 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-06-09 | $0.0027130 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-06-10 | $0.0025690 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-11 | $0.0027520 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-06-12 | $0.0027210 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-06-13 | $0.0029200 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-06-14 | $0.0028310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-06-15 | $0.0029280 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-06-16 | $0.0029880 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-17 | $0.0029810 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-18 | $0.0030410 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-06-19 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-06-20 | $0.0029860 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-06-21 | $0.0030220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-06-22 | $0.0032860 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-23 | $0.0034340 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-24 | $0.0034120 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-06-25 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-06-26 | $0.0035130 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-06-27 | $0.0037050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-06-28 | $0.0032640 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-29 | $0.0034340 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-06-30 | $0.0035220 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-07-01 | $0.0032210 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-07-02 | $0.0032650 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-07-03 | $0.0032370 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-07-04 | $0.0033540 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-05 | $0.0031420 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-07-06 | $0.0031960 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-07-07 | $0.0031970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-08 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-07-09 | $0.0034780 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-07-10 | $0.0034180 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-11 | $0.0032040 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-07-12 | $0.0029810 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-07-13 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-14 | $0.0029850 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-15 | $0.0025100 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-07-16 | $0.0025320 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-07-17 | $0.0022060 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-18 | $0.0023450 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-19 | $0.0025100 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-07-20 | $0.0024560 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-07-21 | $0.0025390 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-07-22 | $0.0025020 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-07-23 | $0.0024110 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-07-24 | $0.0023560 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-07-25 | $0.0024050 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-26 | $0.0024350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-07-27 | $0.0024330 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-28 | $0.0023000 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-07-29 | $0.0023440 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-30 | $0.0023400 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-31 | $0.0023290 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-01 | $0.0024280 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-08-02 | $0.0024140 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-08-03 | $0.0024160 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-08-04 | $0.0024640 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-08-05 | $0.0024720 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-08-06 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-08-07 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-08-08 | $0.0025080 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-08-09 | $0.0024550 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-08-10 | $0.0023360 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-08-11 | $0.0022890 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-08-12 | $0.0024020 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-08-13 | $0.0023450 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-08-14 | $0.0023160 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-08-15 | $0.0020700 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-08-16 | $0.0020890 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-08-17 | $0.0020580 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-08-18 | $0.0020610 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-08-19 | $0.0021620 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-08-20 | $0.0022470 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-08-21 | $0.0021820 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-22 | $0.0020790 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-08-23 | $0.0021170 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-08-24 | $0.0021610 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-08-25 | $0.0021210 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-08-26 | $0.0020710 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-08-27 | $0.0020920 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-08-28 | $0.0020780 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-08-29 | $0.0019200 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-08-30 | $0.0018750 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-08-31 | $0.0018710 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-09-01 | $0.0019110 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-09-02 | $0.0019030 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-09-03 | $0.0019840 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-09-04 | $0.0019880 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-09-05 | $0.0019430 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-06 | $0.0019360 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-09-07 | $0.0018810 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-09-08 | $0.0019790 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-09-09 | $0.0020170 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-10 | $0.0020070 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-11 | $0.0019980 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-09-12 | $0.0019810 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-13 | $0.0020110 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-09-14 | $0.0020150 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-09-15 | $0.0020970 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-09-16 | $0.0021030 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-09-17 | $0.0021960 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-09-18 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-09-19 | $0.0023370 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-09-20 | $0.0024530 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-09-21 | $0.0024230 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-09-22 | $0.0023880 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-09-23 | $0.0023450 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-09-24 | $0.0022310 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-09-25 | $0.0018480 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-09-26 | $0.0018890 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-09-27 | $0.0018430 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-28 | $0.0019360 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-09-29 | $0.0019330 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-09-30 | $0.0018830 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-10-01 | $0.0020140 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-10-02 | $0.0019580 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-10-03 | $0.0020100 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-10-04 | $0.0019440 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-10-05 | $0.0019560 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-10-06 | $0.0019640 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-10-07 | $0.0018900 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-08 | $0.0020030 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-10-09 | $0.0020100 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-10-10 | $0.0021470 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-10-11 | $0.0021280 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-10-12 | $0.0020080 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-10-13 | $0.0019990 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-10-14 | $0.0020130 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-10-15 | $0.0020750 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-10-16 | $0.0020060 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-17 | $0.0019400 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-10-18 | $0.0019700 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-10-19 | $0.0019240 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-20 | $0.0019130 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-10-21 | $0.0019520 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-10-22 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-10-23 | $0.0019050 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-10-24 | $0.0018060 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-10-25 | $0.0017880 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-10-26 | $0.0020180 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-10-27 | $0.0020000 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-10-28 | $0.0020460 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-10-29 | $0.0020210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-10-30 | $0.0021210 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-10-31 | $0.0020370 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-01 | $0.0020270 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-02 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-03 | $0.0020360 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-11-04 | $0.0020190 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-11-05 | $0.0020700 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-11-06 | $0.0020970 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-11-07 | $0.0021230 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-11-08 | $0.0020710 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-11-09 | $0.0020410 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-11-10 | $0.0020550 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-11-11 | $0.0021010 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-11-12 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-11-13 | $0.0020770 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-11-14 | $0.0020880 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-11-15 | $0.0020500 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-11-16 | $0.0019980 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-17 | $0.0020270 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-11-18 | $0.0020450 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-11-19 | $0.0019780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-11-20 | $0.0019530 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-21 | $0.0019390 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-11-22 | $0.0017890 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-23 | $0.0016670 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-11-24 | $0.0016920 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-11-25 | $0.0015590 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-11-26 | $0.0016230 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-11-27 | $0.0016430 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-11-28 | $0.0016990 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-11-29 | $0.0016800 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-30 | $0.0017200 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-12-01 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-12-02 | $0.0016800 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-03 | $0.0016580 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-04 | $0.0016400 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-12-05 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-12-06 | $0.0016460 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-12-07 | $0.0016550 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-08 | $0.0016400 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-12-09 | $0.0016770 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-12-10 | $0.0016390 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-12-11 | $0.0016200 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-12-12 | $0.0015940 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-12-13 | $0.0016100 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-12-14 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-15 | $0.0015780 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-16 | $0.0015840 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-12-17 | $0.0014730 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-12-18 | $0.0013550 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-12-19 | $0.0014770 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-12-20 | $0.0014240 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-12-21 | $0.0014270 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-12-22 | $0.0014150 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-12-23 | $0.0014710 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-12-24 | $0.0014220 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-12-25 | $0.0014210 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-12-26 | $0.0013890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-12-27 | $0.0013960 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-12-28 | $0.0014040 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-12-29 | $0.0014230 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-12-30 | $0.0014940 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-31 | $0.0014590 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-01-01 | $0.0014310 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-01-02 | $0.0014500 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-01-03 | $0.0014120 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-01-04 | $0.0014900 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-01-05 | $0.0014910 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-06 | $0.0015030 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-07 | $0.0016020 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-01-08 | $0.0015890 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-01-09 | $0.0015610 | $0.0005480 | $0.0015310 | $0.0005420 |
| 2020-01-10 | $0.0005480 | $0.0005850 | $0.0005980 | $0.0005720 |
| 2020-01-11 | $0.0005850 | $0.0005740 | $0.0005780 | $0.0005740 |
| 2020-01-12 | $0.0005740 | $0.0005800 | $0.0005940 | $0.0005790 |
| 2020-01-13 | $0.0005800 | $0.0005650 | $0.0005820 | $0.0005630 |
| 2020-01-14 | $0.0005650 | $0.0006540 | $0.0006780 | $0.0006500 |
| 2020-01-15 | $0.0006540 | $0.0006900 | $0.0006920 | $0.0006550 |
| 2020-01-16 | $0.0006900 | $0.0006480 | $0.0007060 | $0.0006480 |
| 2020-01-17 | $0.0006480 | $0.0010240 | $0.0010250 | $0.0006700 |
| 2020-01-18 | $0.0010240 | $0.0011170 | $0.0024330 | $0.0010210 |
| 2020-01-19 | $0.0011170 | $0.0008650 | $0.0010920 | $0.0008600 |
| 2020-01-20 | $0.0008650 | $0.0008860 | $0.0008870 | $0.0007570 |
| 2020-01-21 | $0.0008860 | $0.0008550 | $0.0009010 | $0.0008400 |
| 2020-01-22 | $0.0008550 | $0.0009460 | $0.0010150 | $0.0008470 |
| 2020-01-23 | $0.0009460 | $0.0009580 | $0.0009820 | $0.0009140 |
| 2020-01-24 | $0.0009580 | $0.0008500 | $0.0009570 | $0.0008400 |
| 2020-01-25 | $0.0008500 | $0.0008420 | $0.0008690 | $0.0008280 |
| 2020-01-26 | $0.0008420 | $0.0008910 | $0.0009090 | $0.0008620 |
| 2020-01-27 | $0.0008910 | $0.0008770 | $0.0049290 | $0.0007380 |
| 2020-01-28 | $0.0008770 | $0.0011210 | $0.0012360 | $0.0007180 |
| 2020-01-29 | $0.0011210 | $0.0010200 | $0.0026210 | $0.0008970 |
| 2020-01-30 | $0.0010200 | $0.0015240 | $0.0022140 | $0.0009590 |
| 2020-01-31 | $0.0015240 | $0.0012640 | $0.0017440 | $0.0010910 |
| 2020-02-01 | $0.0012640 | $0.0013370 | $0.0017540 | $0.0012910 |
| 2020-02-02 | $0.0013370 | $0.0012640 | $0.0013730 | $0.0012250 |
| 2020-02-03 | $0.0012640 | $0.0012980 | $0.0013170 | $0.0012470 |
| 2020-02-04 | $0.0012980 | $0.0012550 | $0.0015750 | $0.0011800 |
| 2020-02-05 | $0.0012550 | $0.0015430 | $0.0016880 | $0.0012860 |
| 2020-02-06 | $0.0015430 | $0.0017010 | $0.0019710 | $0.0014670 |
| 2020-02-07 | $0.0017010 | $0.0017520 | $0.0019150 | $0.0014660 |
| 2020-02-08 | $0.0017520 | $0.0016900 | $0.0018010 | $0.0014870 |
| 2020-02-09 | $0.0016900 | $0.0017850 | $0.0018470 | $0.0016640 |
| 2020-02-10 | $0.0017850 | $0.0017830 | $0.0017920 | $0.0015660 |
| 2020-02-11 | $0.0017830 | $0.0018950 | $0.0019100 | $0.0018430 |
| 2020-02-12 | $0.0018950 | $0.0026050 | $0.0026750 | $0.0020170 |
| 2020-02-13 | $0.0026050 | $0.0022940 | $0.0030030 | $0.0019660 |
| 2020-02-14 | $0.0022940 | $0.0024520 | $0.0024640 | $0.0024180 |
| 2020-02-15 | $0.0024520 | $0.0022720 | $0.0022940 | $0.0021030 |
| 2020-02-16 | $0.0022720 | $0.0018340 | $0.0022360 | $0.0016810 |
| 2020-02-17 | $0.0018340 | $0.0021230 | $0.0022040 | $0.0018230 |
| 2020-02-18 | $0.0021230 | $0.0022750 | $0.0023450 | $0.0022100 |
| 2020-02-19 | $0.0022750 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-02-20 | $0.0020800 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-02-21 | $0.0020720 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-02-22 | $0.0021350 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-02-23 | $0.0021090 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-02-24 | $0.0022160 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-02-25 | $0.0021370 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-03-26 | $0.0030730 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-03-27 | $0.0031340 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-03-28 | $0.0029660 | $0.0018400 | $0.0029620 | $0.0018400 |
| 2020-03-29 | $0.0018400 | $0.0028070 | $0.0028070 | $0.0017450 |
| 2020-03-30 | $0.0028070 | $0.0026780 | $0.0029820 | $0.0025750 |
| 2020-03-31 | $0.0026780 | $0.0024460 | $0.0029120 | $0.0018000 |
| 2020-04-01 | $0.0024460 | $0.0024410 | $0.0024460 | $0.0024410 |
| 2020-04-02 | $0.0018080 | $0.0018820 | $0.0026590 | $0.0018820 |
| 2020-04-03 | $0.0018820 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-04-04 | $0.0018800 | $0.0019260 | $0.0029790 | $0.0019200 |
| 2020-04-05 | $0.0019260 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-04-06 | $0.0019050 | $0.0024300 | $0.0035370 | $0.0022880 |
| 2020-04-07 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-04-08 | $0.0023320 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-04-09 | $0.0024550 | $0.0024420 | $0.0024550 | $0.0024420 |
| 2020-04-10 | $0.0021160 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-04-11 | $0.0019690 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-04-12 | $0.0019750 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-04-13 | $0.0019760 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-04-14 | $0.0019520 | $0.0019630 | $0.0019630 | $0.0019520 |
| 2020-04-17 | $0.0021490 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-04-18 | $0.0021290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-19 | $0.0023380 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-04-20 | $0.0022450 | $0.0022330 | $0.0022450 | $0.0022330 |
| 2020-04-21 | $0.0021240 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-04-22 | $0.0021290 | $0.0021320 | $0.0021320 | $0.0021290 |
| 2020-05-02 | $0.0026390 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-05-03 | $0.0026660 | $0.0026680 | $0.0026680 | $0.0026660 |
| 2020-05-05 | $0.0025760 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-05-06 | $0.0025580 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-05-07 | $0.0024790 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-05-08 | $0.0026440 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-05-09 | $0.0026340 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-10 | $0.0026160 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-05-11 | $0.0023390 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-05-12 | $0.0023140 | $0.0023180 | $0.0023180 | $0.0023140 |
| 2020-05-15 | $0.0025310 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-16 | $0.0024230 | $0.0024180 | $0.0024230 | $0.0024180 |
| 2020-05-22 | $0.0024720 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-05-23 | $0.0025810 | $0.0025890 | $0.0025890 | $0.0025810 |
| 2020-05-31 | $0.0030320 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-06-01 | $0.0028850 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-06-02 | $0.0030900 | $0.0030990 | $0.0030990 | $0.0030900 |
| 2020-06-03 | $0.0029610 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-06-04 | $0.0030450 | $0.0030470 | $0.0030470 | $0.0030450 |
| 2020-06-08 | $0.0030470 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-06-09 | $0.0030690 | $0.0030950 | $0.0030950 | $0.0030690 |
| 2020-06-12 | $0.0028660 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-06-13 | $0.0029570 | $0.0029590 | $0.0029590 | $0.0029570 |
| 2020-06-14 | $0.0029660 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-06-15 | $0.0028840 | $0.0028670 | $0.0028840 | $0.0028670 |
| 2020-06-17 | $0.0029300 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-06-18 | $0.0029100 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-06-19 | $0.0028790 | $0.0028740 | $0.0028790 | $0.0028740 |
| 2020-06-21 | $0.0028500 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-06-22 | $0.0028360 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-06-23 | $0.0030290 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-06-24 | $0.0030270 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-06-25 | $0.0029200 | $0.0029160 | $0.0029200 | $0.0029160 |
| 2020-07-01 | $0.0028080 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-07-02 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-07-03 | $0.0028200 | $0.0028140 | $0.0028200 | $0.0028140 |
| 2020-07-04 | $0.0028030 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-07-05 | $0.0028550 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-07-06 | $0.0028390 | $0.0028410 | $0.0028410 | $0.0028390 |
| 2020-07-07 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-07-08 | $0.0029800 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-07-09 | $0.0030770 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-07-10 | $0.0030140 | $0.0030060 | $0.0030140 | $0.0030060 |
| 2020-07-11 | $0.0030030 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-07-12 | $0.0029790 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-07-13 | $0.0030230 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-07-14 | $0.0029820 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-07-15 | $0.0029930 | $0.0030000 | $0.0030000 | $0.0029930 |
| 2020-07-31 | $0.0041740 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-08-01 | $0.0043180 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-08-02 | $0.0048230 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2020-08-03 | $0.0046310 | $0.0045870 | $0.0046310 | $0.0045870 |
| 2020-08-04 | $0.0048070 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2020-08-05 | $0.0048530 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2020-08-06 | $0.0049940 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2020-08-07 | $0.0049190 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-08-08 | $0.0047260 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-08-09 | $0.0049500 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-08-10 | $0.0048590 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-08-11 | $0.0049280 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-08-12 | $0.0047180 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-08-13 | $0.0048210 | $0.0048300 | $0.0048300 | $0.0048210 |
| 2020-08-14 | $0.005291 | $0.005459 | $0.005459 | $0.005459 |
| 2020-08-15 | $0.005459 | $0.005486 | $0.005486 | $0.005459 |
| 2020-08-31 | $0.005342 | $0.005405 | $0.005405 | $0.005405 |
| 2020-09-01 | $0.005405 | $0.005419 | $0.005419 | $0.005405 |
| 2020-09-03 | $0.005476 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-09-04 | $0.0047620 | $0.0047270 | $0.0047620 | $0.0047270 |
| 2020-09-08 | $0.0044040 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-09-09 | $0.0042010 | $0.0041970 | $0.0042010 | $0.0041970 |
| 2020-09-15 | $0.0046970 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-09-16 | $0.0045340 | $0.0045080 | $0.0045340 | $0.0045080 |
| 2020-09-17 | $0.0045470 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2020-09-18 | $0.0048490 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-19 | $0.0047890 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-09-20 | $0.0047980 | $0.0047870 | $0.0047980 | $0.0047870 |
| 2020-10-07 | $0.0042440 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2020-10-08 | $0.0042570 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2020-10-09 | $0.0043720 | $0.0043670 | $0.0043720 | $0.0043670 |
| 2020-10-16 | $0.0047040 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-10-17 | $0.0045510 | $0.0045480 | $0.0045510 | $0.0045480 |
| 2020-10-29 | $0.0048400 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-10-30 | $0.0048250 | $0.0047890 | $0.0048250 | $0.0047890 |
| 2020-11-09 | $0.005662 | $0.005533 | $0.005533 | $0.005533 |
| 2020-11-10 | $0.005533 | $0.005613 | $0.005613 | $0.005613 |
| 2020-11-11 | $0.005613 | $0.005609 | $0.005613 | $0.005609 |
| 2020-11-14 | $0.005937 | $0.005757 | $0.005757 | $0.005757 |
| 2020-11-15 | $0.005740 | $0.005589 | $0.005589 | $0.005589 |
| 2020-11-16 | $0.005589 | $0.005566 | $0.005589 | $0.005566 |
| 2020-12-02 | $0.007299 | $0.007447 | $0.007447 | $0.007447 |
| 2020-12-03 | $0.007447 | $0.007468 | $0.007468 | $0.007447 |
| 2020-12-31 | $0.009369 | $0.009191 | $0.009191 | $0.009191 |
| 2021-01-01 | $0.009191 | $0.009146 | $0.009191 | $0.009146 |
| 2021-01-02 | $0.009096 | $0.009653 | $0.009653 | $0.009653 |
| 2021-01-03 | $0.009648 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-01-04 | $0.0121800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-01-05 | $0.0129900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-01-06 | $0.0137500 | $0.0136500 | $0.0137500 | $0.0136500 |
| 2021-01-10 | $0.0159400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-01-11 | $0.0156300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-01-12 | $0.0135500 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-01-13 | $0.0129900 | $0.0128400 | $0.0129900 | $0.0128400 |
| 2021-01-31 | $0.0171700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-02-01 | $0.0163600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-02-02 | $0.0171100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-02-03 | $0.0188500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-02-04 | $0.0207600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-02-05 | $0.0198900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-02-06 | $0.0214300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-02-07 | $0.0209100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-02-08 | $0.0201000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-02-09 | $0.0218200 | $0.0218900 | $0.0220300 | $0.0218200 |
| 2021-02-28 | $0.0181800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-03-01 | $0.0177100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-03-02 | $0.0195700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-03-03 | $0.0185300 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2021-03-04 | $0.0195300 | $0.0194600 | $0.0195500 | $0.0194200 |
| 2021-03-05 | $0.0191500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-03-06 | $0.0190500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-03-07 | $0.0205600 | $0.0207700 | $0.0207800 | $0.0205600 |
| 2021-03-08 | $0.0214900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-03-09 | $0.0228400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-03-10 | $0.0233100 | $0.0232600 | $0.0233800 | $0.0232300 |
| 2021-04-01 | $0.0238900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-04-02 | $0.0245000 | $0.0244000 | $0.0245500 | $0.0243400 |
| 2021-04-03 | $0.0265700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-04-04 | $0.0250100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-04-05 | $0.0258500 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-04-06 | $0.0262400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-04-07 | $0.0263000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-04-08 | $0.0244500 | $0.0243500 | $0.0245300 | $0.0242800 |
| 2021-04-09 | $0.0259100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-04-10 | $0.0257300 | $0.0256700 | $0.0257400 | $0.0256600 |
| 2021-04-30 | $0.0343400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-05-01 | $0.0345600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-05-02 | $0.0367000 | $0.0365700 | $0.0367900 | $0.0365700 |
| 2021-05-04 | $0.0427200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-05-05 | $0.0403500 | $0.0409200 | $0.0409800 | $0.0399400 |
| 2021-05-06 | $0.0439300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-05-07 | $0.0434700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-05-08 | $0.0433800 | $0.0434300 | $0.0435600 | $0.0432900 |
| 2021-05-09 | $0.0487600 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-05-10 | $0.0488900 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2021-05-11 | $0.0491700 | $0.0490800 | $0.0493300 | $0.0485900 |
| 2021-06-01 | $0.0337100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-06-02 | $0.0328000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-06-03 | $0.0337000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-06-04 | $0.0355600 | $0.0351000 | $0.0356000 | $0.0350600 |
| 2021-06-06 | $0.0327400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-06-07 | $0.0337500 | $0.0335400 | $0.0339700 | $0.0335400 |
| 2021-06-10 | $0.0325000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-06-11 | $0.0307700 | $0.0306800 | $0.0307800 | $0.0304800 |
| 2021-06-30 | $0.0269600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-07-01 | $0.0283400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-07-02 | $0.0263500 | $0.0262600 | $0.0263500 | $0.0261200 |
| 2021-07-04 | $0.0277300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-07-05 | $0.0289200 | $0.0289200 | $0.0289300 | $0.0286900 |
| 2021-07-06 | $0.0273500 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-07-07 | $0.0289200 | $0.0289000 | $0.0289200 | $0.0288300 |
| 2021-07-08 | $0.0288500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-07-09 | $0.0263300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-07-10 | $0.0267100 | $0.0267900 | $0.0267900 | $0.0266400 |
| 2021-07-31 | $0.0306700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-08-01 | $0.0315200 | $0.0316100 | $0.0316400 | $0.0312900 |
| 2021-08-03 | $0.0324800 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-04 | $0.0312300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-08-05 | $0.0339400 | $0.0340400 | $0.0340600 | $0.0337800 |
| 2021-08-06 | $0.0352200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-08-07 | $0.0360100 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-08-08 | $0.0393700 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2021-08-09 | $0.0375200 | $0.0375000 | $0.0377700 | $0.0375000 |
| 2021-08-31 | $0.0401900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-09-01 | $0.0427700 | $0.0426600 | $0.0427700 | $0.0424700 |
| 2021-09-04 | $0.0490500 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-09-05 | $0.0483900 | $0.0482500 | $0.0485200 | $0.0482500 |
| 2021-09-06 | $0.0492100 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2021-09-07 | $0.0489100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-09-08 | $0.0427500 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-09-09 | $0.0435700 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2021-09-10 | $0.0426300 | $0.0426900 | $0.0428300 | $0.0425600 |
| 2021-09-30 | $0.0354900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-01 | $0.0373600 | $0.0373700 | $0.0376900 | $0.0373400 |
| 2021-10-02 | $0.0412200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-10-03 | $0.0422000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-10-04 | $0.0425800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-10-05 | $0.0421400 | $0.0421700 | $0.0422600 | $0.0419100 |
| 2021-10-06 | $0.0437800 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-10-07 | $0.0445200 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-10-08 | $0.0446700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-10-09 | $0.0443600 | $0.0444200 | $0.0445100 | $0.0440600 |
| 2021-10-31 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-01 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-02 | $0.0538 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-03 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-04 | $0.0573 | $0.0573 | $0.0574 | $0.0571 |
| 2021-11-06 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2021-11-07 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2021-11-08 | $0.0575 | $0.0576 | $0.0577 | $0.0575 |
| 2021-11-09 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
| 2021-11-10 | $0.0589 | $0.0590 | $0.0592 | $0.0589 |
| 2021-12-01 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-02 | $0.0571 | $0.0568 | $0.0571 | $0.0568 |
| 2021-12-03 | $0.0562 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-04 | $0.0525 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-05 | $0.0510 | $0.0518 | $0.0518 | $0.0510 |
| 2021-12-06 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-07 | $0.0543 | $0.0540 | $0.0544 | $0.0540 |
| 2021-12-08 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-09 | $0.0553 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-10 | $0.0512 | $0.0516 | $0.0517 | $0.0511 |
| 2021-12-31 | $0.0461900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-01 | $0.0458200 | $0.0459500 | $0.0461200 | $0.0457600 |
| 2022-01-04 | $0.0468800 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-01-05 | $0.0471300 | $0.0472200 | $0.0472200 | $0.0469000 |
| 2022-02-03 | $0.0333800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-02-04 | $0.0335800 | $0.0335100 | $0.0335900 | $0.0334500 |
| 2022-02-05 | $0.0373100 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-02-06 | $0.0375400 | $0.0376400 | $0.0376700 | $0.0375400 |
| 2022-02-07 | $0.0380700 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-08 | $0.0391100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-02-09 | $0.0388300 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-02-10 | $0.0404200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-02-11 | $0.0382800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-02-12 | $0.0364700 | $0.0363400 | $0.0364700 | $0.0362900 |
Markety
Smart MFG Crypto Market
| Pair | Wymień |
|---|---|
| MFG/ETH | bitforex |
| MFG/USDT | bitforex |
| MFG/BTC | digifinex |
| MFG/ETH | digifinex |
| MFG/USDT | digifinex |
| MFG/ETH | ethermium |
| MFG/ETH | idex |
| MFG/ETH | latoken |
Description
Smart MFG Crypto ICO Description
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Technologia
Smart MFG Crypto Technology
Sorry, detailed technology about Smart MFG is not currently available
Cechy
Smart MFG Crypto Features
Sorry, detailed features about Smart MFG is not currently available
ICO Status
Smart MFG ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Data startu
2018-01-01
Data zakończenia
2018-03-15
Fund Raised (BTC)
15,372 ETH
Fund Raised (USD)
10452960
Cena startowa (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
BVI
ICO Jurisdiction
N/A
Legal Advisers
Olshan Frome Wolosky LLP
White Paper
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
- Jeremy Goodwin: Chief Executive Officer.
- Hikaru Yuki: Executive Director.
- Jason Tong: General Manager.
- Andy Tong: Chief Strategy Officer.
- Jay Ligda: Chief Technology Officer.
- Dennis Delgado: Chief Design Officer.
- Victor Nguyen: VP Product & Operations.
- Ben Gerstein: VP Marketing.
- Sharon Wang: UI/UX Designer.
- Tam Du: Blockchain Engineer.
- Ali Zain: Blockchain Developer.
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Partnership Adoption Pool;
- 15% SyncFab (Tech Dev);
- 10% Team & Bounty;
- 15% Smart MFG Tech LTD;
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 25% Bonus, starts on the 1st January, 2018;
- 0% Bonus, start on the 15th February, 2018;
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.