Skycoin - Kurs na żywo Skycoin price and market cap

Skycoin Crypto Coin Rank 498

Strona

20,000,000 SKY

Ostatnie 24h

71 BTC

1 H

0.6 %

24 H

3.47 %

7 d

8.65 %

Cena Skycoin aktualnie wynosi 3.59 USD, w przeliczeniu na kurs Bitcoin jest to 0.00006431 BTC. Obecnie jest 1,286 łacznie jednostek tej kryptowaluty w obrocie na rynku. Skycoin Zmiana ceny waha się obecnie w granicach 3.47 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.040 M US dollars Skycoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Skycoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Skycoin

Symbol

SKY

Algorytm

Cena BTC

0.00006431 BTC

BTC Market

1,286 BTC

BTC 24h Vol

71 BTC

Dostępna wartość kryptowaluty

20,000,000 SKY

0.6 %

24h

3.47 %

8.65 %

Skycoin

Strona

Skycoin

SKY Wykresy

SKY Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$1.84	$1.86	$2.49	$1.79
2017-05-27	$1.86	$1.75	$1.85	$1.23
2017-05-28	$1.75	$1.65	$1.93	$1.53
2017-05-29	$1.65	$1.79	$1.89	$1.71
2017-05-30	$1.79	$1.56	$1.82	$1.46
2017-05-31	$1.56	$1.63	$1.89	$1.59
2017-06-01	$1.63	$1.69	$1.98	$1.37
2017-06-02	$1.69	$1.51	$1.86	$1.42
2017-06-03	$1.51	$1.76	$1.96	$1.54
2017-06-04	$1.76	$1.67	$1.89	$1.59
2017-06-05	$1.67	$1.63	$2.03	$1.57
2017-06-06	$1.63	$2.21	$2.21	$1.70
2017-06-07	$2.21	$1.66	$2.07	$1.35
2017-06-08	$1.66	$1.88	$2.12	$1.60
2017-06-09	$1.88	$1.97	$2.02	$1.57
2017-06-10	$1.97	$2.00	$2.03	$1.77
2017-06-11	$2.00	$2.00	$2.06	$1.75
2017-06-12	$2.00	$1.70	$1.86	$1.57
2017-06-13	$1.70	$1.75	$2.04	$1.63
2017-06-14	$1.75	$1.78	$1.99	$1.59
2017-06-15	$1.78	$1.81	$2.15	$1.68
2017-06-16	$1.81	$2.76	$3.01	$1.85
2017-06-17	$2.76	$3.61	$5.31	$2.51
2017-06-18	$3.61	$4.04	$4.06	$3.09
2017-06-19	$4.04	$4.68	$5.23	$3.95
2017-06-20	$4.68	$4.41	$5.04	$3.99
2017-06-21	$4.41	$3.14	$4.28	$2.84
2017-06-22	$3.14	$4.08	$4.08	$3.19
2017-06-23	$4.08	$3.80	$4.07	$2.98
2017-06-24	$3.80	$3.02	$3.73	$2.85
2017-06-25	$3.02	$3.42	$3.68	$2.91
2017-06-26	$3.42	$3.20	$3.42	$2.45
2017-06-27	$3.20	$3.81	$4.13	$2.71
2017-06-28	$3.81	$3.68	$3.87	$3.33
2017-06-29	$3.68	$3.66	$3.84	$3.58
2017-06-30	$3.66	$3.90	$4.17	$3.53
2017-07-01	$3.90	$3.47	$4.07	$3.15
2017-07-02	$3.47	$3.16	$3.65	$2.82
2017-07-03	$3.16	$3.44	$3.70	$2.84
2017-07-04	$3.44	$3.60	$3.72	$3.27
2017-07-05	$3.60	$3.74	$3.80	$3.62
2017-07-06	$3.74	$4.47	$4.58	$3.72
2017-07-07	$4.47	$4.02	$4.40	$3.86
2017-07-08	$4.02	$3.99	$4.48	$3.42
2017-07-09	$3.99	$4.13	$4.39	$3.82
2017-07-10	$4.13	$2.66	$3.87	$2.60
2017-07-11	$2.66	$2.86	$3.64	$2.57
2017-07-12	$2.86	$3.10	$3.34	$2.76
2017-07-13	$3.10	$2.82	$3.17	$2.76
2017-07-14	$2.82	$2.96	$2.96	$2.61
2017-07-15	$2.96	$3.16	$3.36	$2.57
2017-07-16	$3.16	$2.86	$3.32	$2.20
2017-07-17	$2.86	$3.39	$3.69	$2.79
2017-07-18	$3.39	$3.81	$3.99	$3.03
2017-07-19	$3.81	$3.84	$4.00	$3.43
2017-07-20	$3.84	$4.03	$4.82	$3.78
2017-07-21	$4.03	$4.06	$4.06	$3.61
2017-07-22	$4.06	$3.86	$4.30	$3.63
2017-07-23	$3.86	$3.83	$4.09	$3.69
2017-07-24	$3.83	$3.70	$4.11	$3.70
2017-07-25	$3.70	$3.62	$3.76	$3.23
2017-07-26	$3.62	$3.07	$3.61	$3.07
2017-07-27	$3.07	$3.46	$3.73	$3.23
2017-07-28	$3.46	$2.93	$3.60	$2.18
2017-07-29	$2.93	$2.84	$3.24	$2.30
2017-07-30	$2.84	$2.94	$3.39	$2.87
2017-07-31	$2.94	$3.70	$4.04	$3.04
2017-08-01	$3.70	$3.15	$3.89	$3.15
2017-08-02	$3.15	$3.67	$3.84	$3.12
2017-08-03	$3.67	$3.51	$3.79	$2.97
2017-08-04	$3.51	$3.46	$3.74	$3.42
2017-08-05	$3.46	$3.54	$4.20	$3.26
2017-08-06	$3.54	$3.93	$4.81	$3.23
2017-08-07	$3.93	$4.01	$4.93	$3.80
2017-08-08	$4.01	$4.29	$4.80	$3.60
2017-08-09	$4.29	$3.72	$4.19	$3.18
2017-08-10	$3.72	$3.77	$4.17	$3.08
2017-08-11	$3.77	$3.47	$4.02	$2.74
2017-08-12	$3.47	$4.74	$4.74	$3.25
2017-08-13	$4.74	$4.54	$4.98	$3.46
2017-08-14	$4.54	$3.90	$4.83	$3.48
2017-08-15	$3.90	$3.42	$4.27	$3.38
2017-08-16	$3.42	$4.16	$4.49	$3.60
2017-08-17	$4.16	$3.78	$4.25	$3.51
2017-08-18	$3.78	$3.72	$3.98	$3.53
2017-08-19	$3.72	$4.07	$4.07	$3.62
2017-08-20	$4.07	$3.75	$3.99	$3.54
2017-08-21	$3.75	$3.77	$3.79	$3.46
2017-08-22	$3.76	$3.94	$4.09	$3.64
2017-08-23	$3.94	$3.79	$3.99	$3.68
2017-08-24	$3.79	$3.75	$4.10	$3.75
2017-08-25	$3.75	$3.58	$3.93	$2.84
2017-08-26	$3.58	$3.29	$3.77	$3.27
2017-08-27	$3.29	$3.48	$3.86	$3.26
2017-08-28	$3.48	$3.87	$3.90	$3.51
2017-08-29	$3.87	$3.84	$4.05	$3.47
2017-08-30	$3.84	$3.85	$3.85	$2.98
2017-08-31	$3.85	$3.78	$4.12	$3.32
2017-09-01	$3.78	$3.90	$3.93	$3.61
2017-09-02	$4.23	$3.84	$3.93	$3.03
2017-09-03	$3.84	$3.52	$3.88	$3.52
2017-09-04	$3.52	$3.54	$3.54	$2.90
2017-09-05	$3.54	$3.09	$3.66	$2.69
2017-09-06	$3.09	$3.20	$3.33	$2.68
2017-09-07	$3.20	$2.87	$3.21	$2.69
2017-09-08	$2.87	$2.60	$2.91	$2.57
2017-09-09	$2.60	$2.87	$2.87	$2.60
2017-09-10	$2.87	$2.73	$2.88	$2.70
2017-09-11	$2.74	$3.31	$3.37	$2.24
2017-09-12	$3.31	$3.16	$3.26	$2.75
2017-09-13	$3.16	$2.63	$2.94	$2.61
2017-09-14	$2.67	$2.12	$2.42	$2.11
2017-09-15	$2.27	$2.75	$2.80	$2.49
2017-09-16	$2.75	$2.63	$2.87	$2.40
2017-09-17	$2.63	$2.91	$2.91	$2.55
2017-09-18	$2.91	$2.97	$3.23	$2.89
2017-09-19	$2.97	$2.78	$3.12	$2.70
2017-09-20	$2.78	$3.03	$3.11	$2.76
2017-09-21	$3.03	$2.67	$2.89	$2.67
2017-09-22	$2.67	$2.88	$2.88	$2.66
2017-09-23	$2.88	$3.05	$3.14	$2.96
2017-09-24	$3.05	$3.04	$3.04	$2.93
2017-09-25	$3.04	$3.24	$3.34	$3.15
2017-09-26	$3.24	$3.19	$3.31	$3.11
2017-09-27	$3.19	$3.22	$3.45	$3.20
2017-09-28	$3.22	$3.33	$3.61	$2.90
2017-09-29	$3.33	$2.94	$3.48	$2.94
2017-09-30	$2.94	$3.39	$3.44	$3.07
2017-10-01	$3.39	$3.52	$3.79	$3.22
2017-10-02	$3.52	$3.46	$3.75	$3.26
2017-10-03	$3.46	$3.13	$3.45	$3.04
2017-10-04	$3.13	$2.85	$3.14	$2.83
2017-10-05	$2.85	$3.19	$3.19	$2.73
2017-10-06	$3.19	$3.03	$3.23	$2.76
2017-10-07	$3.03	$3.16	$3.27	$2.90
2017-10-08	$3.16	$2.91	$3.29	$2.84
2017-10-09	$2.91	$3.29	$3.29	$2.89
2017-10-10	$3.29	$3.05	$3.28	$2.74
2017-10-11	$3.05	$3.18	$3.24	$2.60
2017-10-12	$3.18	$3.26	$3.59	$2.91
2017-10-13	$3.26	$3.10	$3.38	$3.02
2017-10-14	$3.10	$3.28	$3.72	$3.15
2017-10-15	$3.28	$3.19	$3.61	$3.11
2017-10-16	$3.24	$3.68	$3.68	$3.29
2017-10-17	$3.68	$3.36	$3.58	$3.04
2017-10-18	$3.36	$3.53	$3.53	$3.12
2017-10-19	$3.54	$3.20	$3.61	$3.20
2017-10-20	$3.20	$3.39	$3.78	$3.30
2017-10-21	$3.39	$3.00	$3.42	$2.70
2017-10-22	$3.00	$3.77	$3.77	$2.83
2017-10-23	$3.77	$3.30	$3.72	$3.01
2017-10-24	$3.30	$2.97	$3.14	$2.77
2017-10-25	$2.97	$3.27	$3.27	$3.09
2017-10-26	$3.27	$2.95	$3.43	$2.95
2017-10-27	$3.03	$3.04	$3.17	$2.91
2017-10-28	$3.04	$3.15	$3.15	$2.90
2017-10-29	$3.15	$3.41	$3.48	$3.12
2017-10-30	$3.41	$3.68	$3.68	$3.10
2017-10-31	$3.68	$4.12	$4.36	$3.45
2017-11-01	$4.12	$4.10	$4.58	$3.86
2017-11-02	$4.10	$4.00	$4.28	$3.00
2017-11-03	$4.00	$3.41	$4.07	$2.86
2017-11-04	$3.41	$3.90	$3.91	$3.04
2017-11-05	$3.90	$4.04	$4.21	$3.63
2017-11-06	$4.04	$3.19	$3.87	$3.19
2017-11-07	$3.19	$3.56	$4.01	$3.25
2017-11-08	$3.94	$3.99	$4.17	$3.57
2017-11-09	$3.99	$4.25	$4.25	$3.57
2017-11-10	$4.25	$4.41	$4.41	$3.68
2017-11-11	$4.41	$4.31	$4.31	$3.95
2017-11-12	$4.31	$3.87	$4.00	$3.36
2017-11-13	$3.87	$4.43	$4.53	$3.91
2017-11-14	$4.43	$4.30	$4.58	$4.18
2017-11-15	$4.30	$4.52	$4.74	$4.27
2017-11-16	$4.52	$4.55	$5.01	$4.55
2017-11-17	$4.55	$4.34	$4.62	$3.93
2017-11-18	$4.34	$4.60	$4.60	$4.07
2017-11-19	$4.60	$4.58	$4.82	$4.29
2017-11-20	$4.58	$4.67	$4.74	$4.50
2017-11-21	$4.59	$4.17	$4.57	$4.17
2017-11-22	$4.17	$5.42	$5.42	$4.24
2017-11-23	$5.49	$5.45	$5.69	$4.73
2017-11-24	$5.45	$5.84	$5.84	$5.17
2017-11-25	$5.85	$6.25	$6.51	$5.69
2017-11-26	$6.25	$7.95	$8.62	$6.62
2017-11-27	$8.80	$9.41	$9.88	$7.88
2017-11-28	$9.41	$8.62	$9.91	$7.93
2017-11-29	$8.62	$8.07	$8.56	$6.11
2017-11-30	$7.12	$8.44	$8.44	$6.28
2017-12-01	$8.44	$10.32	$10.64	$7.61
2017-12-02	$10.32	$10.18	$11.08	$9.82
2017-12-03	$10.18	$11.34	$11.46	$10.26
2017-12-04	$11.33	$20.34	$20.92	$11.60
2017-12-05	$20.34	$15.32	$20.42	$12.83
2017-12-06	$15.69	$16.50	$18.97	$12.37
2017-12-07	$16.50	$14.65	$20.22	$12.13
2017-12-08	$14.67	$19.18	$19.26	$12.69
2017-12-09	$19.16	$13.19	$18.11	$9.70
2017-12-10	$13.19	$13.73	$14.91	$11.52
2017-12-11	$13.41	$14.07	$16.73	$10.95
2017-12-12	$15.04	$14.18	$15.51	$13.67
2017-12-13	$14.54	$13.04	$13.92	$12.23
2017-12-14	$13.19	$14.84	$16.30	$12.37
2017-12-15	$14.84	$14.08	$16.02	$11.62
2017-12-16	$14.08	$15.48	$15.86	$12.96
2017-12-17	$15.67	$17.97	$18.87	$14.88
2017-12-18	$17.97	$19.69	$20.87	$17.64
2017-12-19	$19.69	$18.49	$19.19	$16.07
2017-12-20	$18.91	$16.96	$18.11	$16.38
2017-12-21	$16.95	$18.23	$21.85	$14.85
2017-12-22	$18.23	$14.84	$15.93	$12.85
2017-12-23	$14.84	$16.48	$18.92	$14.40
2017-12-24	$16.50	$16.60	$19.57	$15.79
2017-12-25	$16.60	$25.52	$27.53	$16.52
2017-12-26	$25.52	$39.38	$39.38	$23.97
2017-12-27	$39.33	$34.26	$44.40	$27.90
2017-12-28	$34.26	$36.07	$42.46	$26.29
2017-12-29	$40.78	$48.50	$50.37	$35.02
2017-12-30	$44.04	$44.12	$50.13	$37.72
2017-12-31	$44.13	$48.77	$48.77	$48.77
2018-01-01	$45.29	$38.32	$46.12	$27.16
2018-01-02	$39.97	$39.84	$50.61	$37.18
2018-01-03	$39.84	$50.47	$54.56	$36.38
2018-01-04	$48.52	$44.04	$51.01	$42.35
2018-01-05	$44.04	$45.71	$51.98	$42.64
2018-01-06	$42.73	$44.68	$47.86	$40.53
2018-01-07	$45.51	$39.92	$49.50	$39.35
2018-01-08	$39.60	$37.64	$41.93	$35.94
2018-01-09	$37.64	$35.17	$38.05	$34.88
2018-01-10	$35.45	$43.25	$51.16	$34.46
2018-01-11	$43.27	$42.20	$42.79	$37.42
2018-01-12	$42.32	$41.07	$44.50	$34.60
2018-01-13	$41.09	$41.28	$43.01	$38.46
2018-01-14	$41.17	$38.46	$41.19	$34.10
2018-01-15	$38.99	$36.26	$40.62	$35.47
2018-01-16	$36.53	$29.90	$32.44	$29.33
2018-01-17	$30.46	$31.87	$32.09	$28.02
2018-01-18	$31.59	$30.61	$32.13	$28.99
2018-01-19	$29.92	$32.39	$33.19	$29.96
2018-01-20	$32.39	$35.26	$37.07	$33.49
2018-01-21	$35.26	$32.21	$33.37	$31.75
2018-01-22	$32.88	$31.23	$31.24	$29.31
2018-01-23	$31.23	$30.14	$31.49	$29.60
2018-01-24	$29.88	$31.24	$32.54	$31.09
2018-01-25	$31.23	$28.55	$30.82	$27.94
2018-01-26	$28.55	$28.86	$29.74	$26.65
2018-01-27	$28.21	$25.54	$29.80	$23.06
2018-01-28	$25.55	$25.96	$27.54	$24.18
2018-01-29	$25.96	$24.78	$28.08	$24.32
2018-01-30	$26.29	$22.95	$24.26	$22.28
2018-01-31	$22.79	$20.20	$23.69	$17.65
2018-02-01	$20.32	$17.95	$21.69	$17.32
2018-02-02	$17.97	$17.29	$19.96	$14.99
2018-02-03	$17.29	$19.41	$22.65	$17.11
2018-02-04	$19.97	$17.09	$19.64	$16.93
2018-02-05	$17.09	$13.89	$14.91	$12.56
2018-02-06	$13.87	$17.10	$17.10	$13.52
2018-02-07	$16.18	$16.16	$17.46	$15.72
2018-02-08	$16.16	$17.35	$17.91	$16.69
2018-02-09	$16.60	$19.33	$20.79	$17.22
2018-02-10	$19.33	$20.18	$20.39	$18.51
2018-02-11	$20.18	$17.60	$19.08	$16.16
2018-02-12	$17.60	$18.52	$20.43	$18.33
2018-02-13	$19.60	$17.11	$22.13	$16.23
2018-02-14	$17.11	$19.07	$20.49	$18.90
2018-02-15	$19.54	$22.51	$22.76	$19.97
2018-02-16	$22.51	$21.80	$22.99	$20.99
2018-02-17	$21.89	$24.19	$24.41	$22.51
2018-02-18	$24.19	$20.86	$22.86	$19.79
2018-02-19	$20.86	$19.99	$23.23	$19.69
2018-02-20	$20.46	$19.60	$21.39	$19.17
2018-02-21	$20.13	$18.96	$19.81	$17.82
2018-02-22	$18.96	$16.00	$18.22	$14.89
2018-02-23	$16.00	$16.27	$17.38	$15.64
2018-02-24	$16.27	$15.28	$15.65	$14.36
2018-02-25	$15.28	$15.09	$15.38	$14.60
2018-02-26	$15.02	$16.28	$16.52	$15.74
2018-02-27	$16.28	$16.51	$16.95	$15.68
2018-02-28	$16.51	$14.47	$16.54	$13.36
2018-03-01	$14.47	$14.32	$16.01	$13.48
2018-03-02	$14.32	$13.41	$15.24	$12.37
2018-03-03	$13.41	$15.13	$15.93	$13.82
2018-03-04	$14.95	$14.81	$15.17	$13.40
2018-03-05	$14.81	$14.56	$15.65	$13.16
2018-03-06	$14.56	$13.37	$14.65	$12.67
2018-03-07	$13.37	$13.33	$13.40	$12.07
2018-03-08	$13.28	$11.65	$12.47	$11.18
2018-03-09	$11.65	$11.93	$11.93	$11.01
2018-03-10	$11.93	$10.06	$11.44	$10.06
2018-03-11	$10.06	$10.83	$11.64	$10.17
2018-03-12	$10.82	$11.13	$11.43	$10.20
2018-03-13	$11.03	$11.43	$11.49	$10.35
2018-03-14	$11.30	$10.26	$10.26	$9.87
2018-03-15	$10.26	$9.71	$10.42	$9.50
2018-03-16	$9.71	$9.44	$10.02	$9.15
2018-03-17	$9.44	$9.41	$10.78	$8.79
2018-03-18	$9.61	$9.84	$10.30	$9.13
2018-03-19	$9.84	$10.43	$10.43	$9.58
2018-03-20	$10.43	$10.11	$10.79	$9.46
2018-03-21	$10.09	$9.54	$10.28	$9.46
2018-03-22	$9.54	$9.96	$10.05	$9.34
2018-03-23	$9.96	$10.60	$11.16	$9.39
2018-03-24	$10.60	$9.98	$10.49	$9.40
2018-03-25	$9.99	$10.34	$10.41	$9.50
2018-03-26	$10.34	$9.81	$10.24	$9.52
2018-03-27	$9.81	$10.09	$10.57	$8.91
2018-03-28	$9.85	$11.14	$11.14	$9.65
2018-03-29	$10.85	$11.37	$17.23	$9.68
2018-03-30	$11.37	$14.02	$14.46	$10.28
2018-03-31	$14.02	$13.19	$14.20	$12.89
2018-04-01	$13.19	$12.99	$13.16	$12.37
2018-04-02	$12.99	$13.25	$14.01	$12.38
2018-04-03	$13.53	$13.75	$14.42	$13.29
2018-04-04	$13.75	$13.29	$13.49	$12.20
2018-04-05	$13.29	$12.07	$13.38	$10.19
2018-04-06	$12.07	$12.65	$13.14	$11.79
2018-04-07	$12.65	$12.84	$13.57	$12.75
2018-04-08	$13.34	$13.81	$14.10	$12.98
2018-04-09	$13.81	$15.68	$16.91	$12.90
2018-04-10	$15.68	$16.81	$16.81	$14.98
2018-04-11	$16.82	$17.08	$17.09	$15.51
2018-04-12	$17.06	$18.58	$20.23	$18.56
2018-04-13	$18.58	$19.15	$19.75	$18.17
2018-04-14	$18.99	$17.97	$20.60	$17.89
2018-04-15	$17.97	$17.14	$19.22	$14.89
2018-04-16	$16.92	$16.16	$16.98	$14.54
2018-04-17	$16.16	$14.85	$16.16	$14.73
2018-04-18	$14.85	$16.27	$18.67	$15.23
2018-04-19	$16.27	$16.28	$16.50	$15.61
2018-04-20	$16.28	$16.14	$17.41	$16.02
2018-04-21	$16.16	$18.77	$19.48	$15.64
2018-04-22	$19.21	$21.17	$21.17	$17.77
2018-04-23	$21.17	$19.23	$21.51	$18.12
2018-04-24	$19.23	$19.95	$20.70	$19.11
2018-04-25	$19.56	$17.18	$18.35	$16.86
2018-04-26	$17.66	$19.44	$19.93	$17.99
2018-04-27	$19.45	$18.09	$19.21	$17.70
2018-04-28	$17.70	$18.89	$19.63	$18.52
2018-04-29	$18.89	$17.73	$19.28	$17.45
2018-04-30	$18.25	$18.41	$18.96	$17.20
2018-05-01	$18.68	$18.46	$18.52	$17.06
2018-05-02	$18.46	$18.88	$19.35	$17.76
2018-05-03	$18.34	$18.75	$20.67	$18.75
2018-05-04	$19.34	$19.46	$19.59	$18.72
2018-05-05	$19.44	$19.13	$19.73	$19.05
2018-05-06	$19.13	$21.99	$22.12	$18.72
2018-05-07	$21.99	$21.37	$23.33	$20.91
2018-05-08	$21.82	$23.17	$23.36	$20.69
2018-05-09	$22.99	$25.46	$25.61	$22.96
2018-05-10	$25.16	$25.00	$26.65	$23.42
2018-05-11	$23.48	$22.27	$24.05	$21.84
2018-05-12	$22.00	$23.12	$23.33	$22.07
2018-05-13	$23.31	$26.96	$26.96	$23.92
2018-05-14	$26.91	$24.87	$26.80	$24.28
2018-05-15	$24.87	$23.85	$25.42	$22.05
2018-05-16	$23.83	$23.47	$25.79	$22.96
2018-05-17	$24.17	$22.76	$24.62	$22.45
2018-05-18	$22.76	$23.26	$23.92	$21.90
2018-05-19	$23.52	$22.29	$23.92	$21.94
2018-05-20	$22.26	$22.21	$23.81	$21.49
2018-05-21	$22.43	$25.26	$26.65	$22.14
2018-05-22	$26.19	$23.58	$27.59	$21.78
2018-05-23	$23.58	$33.25	$34.52	$21.92
2018-05-24	$32.67	$25.86	$36.41	$24.05
2018-05-25	$25.77	$23.81	$25.78	$23.18
2018-05-26	$23.70	$22.55	$24.27	$22.32
2018-05-27	$22.15	$20.95	$23.01	$20.63
2018-05-28	$21.23	$18.72	$21.76	$18.72
2018-05-29	$18.74	$21.33	$21.87	$19.47
2018-05-30	$21.33	$19.89	$21.63	$19.34
2018-05-31	$19.76	$20.23	$20.50	$19.59
2018-06-01	$20.37	$20.05	$20.78	$19.70
2018-06-02	$20.05	$20.12	$20.97	$19.99
2018-06-03	$20.12	$20.60	$21.23	$19.82
2018-06-04	$20.60	$21.10	$23.79	$18.76
2018-06-05	$21.10	$22.03	$24.41	$21.45
2018-06-06	$22.03	$24.75	$24.94	$21.64
2018-06-07	$24.75	$23.12	$24.93	$22.93
2018-06-08	$23.12	$21.83	$23.04	$21.57
2018-06-09	$21.81	$20.17	$22.03	$20.02
2018-06-10	$20.17	$14.87	$18.19	$14.79
2018-06-11	$14.87	$15.06	$15.45	$13.61
2018-06-12	$15.01	$12.48	$14.31	$12.26
2018-06-13	$12.47	$11.55	$12.06	$10.88
2018-06-14	$11.55	$12.46	$13.61	$11.84
2018-06-15	$12.46	$11.54	$12.02	$11.29
2018-06-16	$11.54	$11.11	$11.80	$10.72
2018-06-17	$11.11	$9.69	$11.07	$9.50
2018-06-18	$9.69	$7.74	$10.13	$6.62
2018-06-19	$7.74	$7.15	$7.84	$5.94
2018-06-20	$7.15	$6.29	$7.24	$6.18
2018-06-21	$6.29	$7.51	$7.92	$6.15
2018-06-22	$7.51	$6.08	$7.24	$5.91
2018-06-23	$6.08	$6.17	$6.45	$6.04
2018-06-24	$6.17	$5.63	$6.26	$5.12
2018-06-25	$5.63	$6.11	$6.39	$5.59
2018-06-26	$6.11	$5.96	$6.35	$5.82
2018-06-27	$5.96	$5.85	$6.25	$5.63
2018-06-28	$5.85	$5.38	$5.74	$5.36
2018-06-29	$5.38	$5.70	$5.83	$5.50
2018-06-30	$5.70	$5.86	$6.15	$5.79
2018-07-01	$5.86	$5.79	$6.03	$5.52
2018-07-02	$5.79	$6.52	$6.85	$5.89
2018-07-03	$6.53	$5.91	$6.70	$5.79
2018-07-04	$5.91	$6.16	$6.36	$5.87
2018-07-05	$6.16	$5.51	$6.28	$5.25
2018-07-06	$5.47	$5.73	$5.94	$5.18
2018-07-07	$5.73	$6.59	$6.84	$5.85
2018-07-08	$6.66	$7.61	$7.92	$6.22
2018-07-09	$7.61	$6.80	$7.78	$6.60
2018-07-10	$6.80	$6.56	$6.68	$5.94
2018-07-11	$6.56	$6.68	$6.75	$6.30
2018-07-12	$6.68	$6.43	$6.56	$6.15
2018-07-13	$6.43	$6.50	$6.78	$6.33
2018-07-14	$6.50	$7.00	$7.15	$6.49
2018-07-15	$6.98	$6.74	$7.15	$6.70
2018-07-16	$6.74	$6.89	$7.30	$6.30
2018-07-17	$6.89	$6.99	$7.50	$6.87
2018-07-18	$6.99	$6.83	$7.47	$6.71
2018-07-19	$6.83	$6.28	$6.92	$6.27
2018-07-20	$6.32	$5.96	$6.48	$5.89
2018-07-21	$5.96	$6.21	$6.42	$5.94
2018-07-22	$6.21	$5.93	$6.30	$5.89
2018-07-23	$5.93	$5.63	$6.33	$5.50
2018-07-24	$5.63	$5.47	$6.37	$5.38
2018-07-25	$5.47	$5.80	$6.30	$5.31
2018-07-26	$5.80	$5.33	$5.83	$5.26
2018-07-27	$5.33	$5.34	$5.65	$5.19
2018-07-28	$5.34	$5.59	$5.86	$5.32
2018-07-29	$5.59	$5.59	$5.97	$5.34
2018-07-30	$5.59	$5.21	$5.74	$5.09
2018-07-31	$5.21	$5.25	$5.31	$4.85
2018-08-01	$5.25	$5.05	$5.25	$4.85
2018-08-02	$5.08	$4.72	$5.10	$4.60
2018-08-03	$4.71	$4.18	$4.88	$4.07
2018-08-04	$4.18	$3.71	$4.11	$3.62
2018-08-05	$3.71	$3.78	$3.94	$3.68
2018-08-06	$3.78	$3.70	$3.81	$3.54
2018-08-07	$3.70	$3.62	$3.81	$3.47
2018-08-08	$3.62	$3.14	$3.39	$3.09
2018-08-09	$3.14	$3.23	$3.27	$2.87
2018-08-10	$3.23	$2.82	$3.05	$2.79
2018-08-11	$2.82	$2.85	$2.98	$2.62
2018-08-12	$2.85	$2.99	$3.04	$2.78
2018-08-13	$3.00	$2.40	$2.98	$2.31
2018-08-14	$2.40	$2.62	$2.73	$1.92
2018-08-15	$2.62	$2.64	$3.10	$2.51
2018-08-16	$2.64	$2.74	$2.87	$2.55
2018-08-17	$2.74	$3.59	$3.60	$2.81
2018-08-18	$3.59	$3.84	$4.09	$3.40
2018-08-19	$3.84	$3.74	$4.11	$3.50
2018-08-20	$3.74	$3.51	$3.70	$3.34
2018-08-21	$3.51	$3.64	$3.76	$3.36
2018-08-22	$3.68	$3.53	$3.95	$3.39
2018-08-23	$3.53	$3.69	$3.76	$3.60
2018-08-24	$3.69	$3.88	$4.00	$3.71
2018-08-25	$3.88	$4.04	$4.10	$3.78
2018-08-26	$4.05	$3.96	$4.13	$3.77
2018-08-27	$3.96	$4.41	$4.73	$4.03
2018-08-28	$4.41	$4.77	$5.10	$4.51
2018-08-29	$4.74	$4.56	$4.89	$4.49
2018-08-30	$4.56	$4.33	$4.61	$4.01
2018-08-31	$4.33	$4.46	$4.58	$4.24
2018-09-01	$4.46	$4.52	$4.69	$4.38
2018-09-02	$4.52	$4.43	$4.64	$4.19
2018-09-03	$4.43	$4.41	$4.58	$4.00
2018-09-04	$4.41	$4.33	$4.56	$4.28
2018-09-05	$4.33	$3.29	$3.98	$3.14
2018-09-06	$3.29	$3.43	$3.51	$3.04
2018-09-07	$3.43	$3.23	$3.46	$3.13
2018-09-08	$3.23	$3.04	$3.14	$2.92
2018-09-09	$3.04	$3.03	$3.18	$2.88
2018-09-10	$3.03	$3.05	$3.11	$2.95
2018-09-11	$3.05	$3.30	$3.58	$3.02
2018-09-12	$3.30	$3.49	$3.70	$3.21
2018-09-13	$3.49	$3.55	$3.71	$3.43
2018-09-14	$3.55	$3.47	$3.63	$3.38
2018-09-15	$3.47	$3.46	$3.55	$3.41
2018-09-16	$3.46	$3.39	$3.52	$3.29
2018-09-17	$3.39	$3.44	$3.89	$3.25
2018-09-18	$3.44	$3.37	$3.50	$3.22
2018-09-19	$3.37	$3.39	$3.49	$3.33
2018-09-20	$3.39	$3.59	$3.72	$3.32
2018-09-21	$3.59	$3.65	$3.74	$3.52
2018-09-22	$3.65	$3.63	$3.64	$3.46
2018-09-23	$3.63	$3.61	$3.81	$3.54
2018-09-24	$3.61	$3.37	$3.62	$3.34
2018-09-25	$3.37	$3.44	$3.45	$3.22
2018-09-26	$3.44	$3.34	$3.54	$3.30
2018-09-27	$3.34	$3.56	$3.65	$3.43
2018-09-28	$3.54	$3.49	$3.60	$3.46
2018-09-29	$3.49	$3.50	$3.69	$3.34
2018-09-30	$3.50	$3.52	$3.57	$3.42
2018-10-01	$3.50	$3.48	$3.60	$3.38
2018-10-02	$3.48	$3.58	$3.69	$3.43
2018-10-03	$3.58	$3.55	$3.72	$3.47
2018-10-04	$3.55	$3.61	$3.76	$3.53
2018-10-05	$3.61	$3.87	$4.00	$3.61
2018-10-06	$3.87	$3.95	$4.35	$3.72
2018-10-07	$3.95	$3.96	$4.06	$3.85
2018-10-08	$3.96	$3.93	$4.05	$3.88
2018-10-09	$3.93	$4.26	$4.42	$3.92
2018-10-10	$4.26	$4.22	$4.31	$4.08
2018-10-11	$4.22	$3.53	$3.98	$3.49
2018-10-12	$3.53	$3.41	$3.66	$3.38
2018-10-13	$3.41	$3.43	$3.58	$3.36
2018-10-14	$3.43	$3.64	$3.81	$3.40
2018-10-15	$3.64	$3.95	$4.09	$3.66
2018-10-16	$3.95	$3.69	$3.95	$3.67
2018-10-17	$3.69	$3.75	$3.84	$3.65
2018-10-18	$3.76	$3.51	$3.78	$3.39
2018-10-19	$3.51	$3.53	$3.57	$3.44
2018-10-20	$3.53	$3.58	$3.73	$3.48
2018-10-21	$3.58	$3.67	$3.78	$3.57
2018-10-22	$3.67	$3.55	$3.76	$3.50
2018-10-23	$3.57	$3.59	$3.62	$3.45
2018-10-24	$3.59	$3.54	$3.63	$3.52
2018-10-25	$3.54	$3.39	$3.57	$3.24
2018-10-26	$3.39	$3.21	$3.42	$3.14
2018-10-27	$3.21	$3.26	$3.47	$3.16
2018-10-28	$3.27	$3.22	$3.42	$3.14
2018-10-29	$3.22	$2.96	$3.18	$2.94
2018-10-30	$2.95	$2.95	$3.05	$2.87
2018-10-31	$2.95	$3.15	$3.27	$2.96
2018-11-01	$3.15	$3.11	$3.18	$3.00
2018-11-02	$3.11	$3.09	$3.20	$3.04
2018-11-03	$3.09	$2.98	$3.09	$2.95
2018-11-04	$2.98	$3.09	$3.10	$2.98
2018-11-05	$3.09	$2.87	$3.10	$2.77
2018-11-06	$2.87	$2.78	$2.93	$2.49
2018-11-07	$2.78	$2.93	$3.16	$2.74
2018-11-08	$2.91	$3.03	$3.29	$2.84
2018-11-09	$3.03	$2.86	$3.05	$2.81
2018-11-10	$2.86	$2.89	$2.95	$2.80
2018-11-11	$2.89	$2.97	$3.11	$2.85
2018-11-12	$2.97	$3.04	$3.12	$2.93
2018-11-13	$3.04	$2.76	$3.03	$2.70
2018-11-14	$2.75	$2.37	$2.61	$1.80
2018-11-15	$2.37	$2.26	$2.35	$2.03
2018-11-16	$2.26	$2.13	$2.37	$2.02
2018-11-17	$2.13	$2.11	$2.14	$2.02
2018-11-18	$2.11	$2.18	$2.21	$2.10
2018-11-19	$2.18	$1.59	$1.87	$1.48
2018-11-20	$1.59	$1.44	$1.60	$1.35
2018-11-21	$1.44	$1.57	$1.60	$1.44
2018-11-22	$1.58	$1.41	$1.50	$1.40
2018-11-23	$1.41	$1.42	$1.45	$1.39
2018-11-24	$1.42	$1.25	$1.35	$1.22
2018-11-25	$1.25	$1.34	$1.38	$1.21
2018-11-26	$1.34	$1.28	$1.31	$1.21
2018-11-27	$1.28	$1.30	$1.32	$1.26
2018-11-28	$1.30	$1.51	$1.56	$1.44
2018-11-29	$1.50	$1.58	$1.74	$1.50
2018-11-30	$1.58	$1.36	$1.48	$1.30
2018-12-01	$1.36	$1.37	$1.45	$1.26
2018-12-02	$1.37	$1.33	$1.38	$1.30
2018-12-03	$1.33	$1.27	$1.37	$1.13
2018-12-04	$1.27	$1.21	$1.30	$1.17
2018-12-05	$1.21	$1.12	$1.17	$1.10
2018-12-06	$1.12	$0.9061000	$1.06	$0.8852000
2018-12-07	$0.9061000	$0.9034000	$0.9441000	$0.8722000
2018-12-08	$0.9034000	$0.9245000	$0.9483000	$0.8999000
2018-12-09	$0.9245000	$1.01	$1.02	$0.9413000
2018-12-10	$1.01	$0.9084000	$0.9777000	$0.8737000
2018-12-11	$0.9084000	$0.8673000	$0.9081000	$0.8435000
2018-12-12	$0.8673000	$0.9411000	$0.9551000	$0.8749000
2018-12-13	$0.9411000	$0.8593000	$0.8990000	$0.8273000
2018-12-14	$0.8593000	$0.8542000	$0.8898000	$0.8380000
2018-12-15	$0.8542000	$0.8405000	$0.8954000	$0.8178000
2018-12-16	$0.8405000	$0.8529000	$0.8789000	$0.8301000
2018-12-17	$0.8529000	$0.9580000	$1.00	$0.9119000
2018-12-18	$0.9580000	$1.04	$1.09	$0.9810000
2018-12-19	$1.04	$1.21	$1.39	$1.05
2018-12-20	$1.21	$1.33	$1.44	$1.25
2018-12-21	$1.33	$1.08	$1.33	$1.05
2018-12-22	$1.08	$1.13	$1.17	$1.10
2018-12-23	$1.13	$1.15	$1.17	$1.11
2018-12-24	$1.15	$1.20	$1.28	$1.15
2018-12-25	$1.20	$1.04	$1.14	$0.9855000
2018-12-26	$1.04	$1.04	$1.09	$1.02
2018-12-27	$1.04	$0.9516000	$0.9844000	$0.9298000
2018-12-28	$0.9516000	$1.09	$1.11	$1.01
2018-12-29	$1.09	$1.03	$1.07	$1.02
2018-12-30	$1.03	$1.04	$1.19	$1.01
2018-12-31	$1.04	$0.9743000	$1.01	$0.9518000
2019-01-01	$0.9743000	$1.02	$1.02	$0.9856000
2019-01-02	$1.02	$1.06	$1.07	$1.03
2019-01-03	$1.06	$1.04	$1.09	$1.01
2019-01-04	$1.04	$1.07	$1.10	$1.02
2019-01-05	$1.07	$1.06	$1.08	$1.04
2019-01-06	$1.06	$1.18	$1.21	$1.12
2019-01-07	$1.18	$1.10	$1.17	$1.08
2019-01-08	$1.10	$1.08	$1.10	$1.07
2019-01-09	$1.08	$1.09	$1.11	$1.07
2019-01-10	$1.09	$0.9537000	$0.9977000	$0.9207000
2019-01-11	$0.9537000	$0.9797000	$0.9980000	$0.9430000
2019-01-12	$0.9797000	$0.9967000	$1.02	$0.9784000
2019-01-13	$0.9967000	$0.9269000	$0.9766000	$0.9233000
2019-01-14	$0.9269000	$1.02	$1.04	$0.9667000
2019-01-15	$1.02	$0.9886000	$1.01	$0.9632000
2019-01-16	$0.9886000	$1.01	$1.05	$0.9620000
2019-01-17	$1.01	$1.02	$1.05	$0.9877000
2019-01-18	$1.02	$1.04	$1.09	$0.9886000
2019-01-19	$1.04	$1.17	$1.21	$1.06
2019-01-20	$1.17	$1.01	$1.15	$0.9633000
2019-01-21	$1.01	$0.9858000	$1.02	$0.9680000
2019-01-22	$0.9858000	$1.01	$1.04	$0.9798000
2019-01-23	$1.01	$1.00	$1.05	$0.9930000
2019-01-24	$1.00	$1.05	$1.07	$1.01
2019-01-25	$1.05	$1.03	$1.06	$1.01
2019-01-26	$1.03	$1.03	$1.05	$1.00
2019-01-27	$1.03	$0.9911000	$1.03	$0.9697000
2019-01-28	$0.9911000	$0.9221000	$0.9773000	$0.9013000
2019-01-29	$0.9221000	$0.9332000	$0.9434000	$0.8887000
2019-01-30	$0.9332000	$0.9604000	$0.9812000	$0.9327000
2019-01-31	$0.9604000	$0.9238000	$0.9822000	$0.8997000
2019-02-01	$0.9238000	$0.9277000	$0.9554000	$0.9173000
2019-02-02	$0.9277000	$0.9368000	$0.9473000	$0.9193000
2019-02-03	$0.9368000	$0.9245000	$0.9314000	$0.9107000
2019-02-04	$0.9245000	$0.9161000	$0.9230000	$0.9093000
2019-02-05	$0.9161000	$0.9136000	$0.9205000	$0.8895000
2019-02-06	$0.9136000	$0.8861000	$0.9030000	$0.8759000
2019-02-07	$0.8861000	$0.8978000	$0.9080000	$0.8810000
2019-02-08	$0.8978000	$0.9992000	$1.02	$0.9699000
2019-02-09	$0.9992000	$0.9971000	$1.02	$0.9861000
2019-02-10	$0.9971000	$1.02	$1.03	$0.9876000
2019-02-11	$1.02	$0.9859000	$1.02	$0.9715000
2019-02-12	$0.9859000	$0.9876000	$1.01	$0.9622000
2019-02-13	$0.9876000	$0.9628000	$0.9844000	$0.9592000
2019-02-14	$0.9628000	$0.9510000	$0.9654000	$0.9187000
2019-02-15	$0.9510000	$0.9595000	$0.9631000	$0.9307000
2019-02-16	$0.9595000	$0.9369000	$0.9694000	$0.9296000
2019-02-17	$0.9369000	$0.9838000	$0.9911000	$0.9471000
2019-02-18	$0.9838000	$1.03	$1.12	$1.02
2019-02-19	$1.03	$1.00	$1.04	$0.9811000
2019-02-20	$1.00	$1.07	$1.11	$0.9975000
2019-02-21	$1.07	$1.04	$1.07	$1.02
2019-02-22	$1.04	$1.04	$1.06	$1.04
2019-02-23	$1.04	$1.10	$1.15	$1.06
2019-02-24	$1.10	$0.9504000	$1.01	$0.9203000
2019-02-25	$0.9504000	$0.9921000	$1.01	$0.9537000
2019-02-26	$0.9921000	$1.02	$1.03	$0.9659000
2019-02-27	$1.02	$1.02	$1.03	$0.9922000
2019-02-28	$1.02	$1.20	$1.33	$1.01
2019-03-01	$1.20	$1.16	$1.25	$1.10
2019-03-02	$1.16	$1.18	$1.23	$1.11
2019-03-03	$1.18	$1.23	$1.24	$1.13
2019-03-04	$1.23	$1.09	$1.24	$1.05
2019-03-05	$1.09	$1.07	$1.15	$1.03
2019-03-06	$1.07	$1.04	$1.08	$1.02
2019-03-07	$1.04	$1.02	$1.06	$0.9939000
2019-03-08	$1.02	$1.02	$1.04	$0.9979000
2019-03-09	$1.02	$1.06	$1.08	$1.01
2019-03-10	$1.06	$1.05	$1.09	$1.03
2019-03-11	$1.05	$1.05	$1.05	$1.00
2019-03-12	$1.05	$1.09	$1.12	$1.01
2019-03-13	$1.09	$1.14	$1.16	$1.07
2019-03-14	$1.14	$1.09	$1.15	$1.05
2019-03-15	$1.09	$1.12	$1.12	$1.08
2019-03-16	$1.12	$1.12	$1.15	$1.10
2019-03-17	$1.12	$1.11	$1.12	$1.09
2019-03-18	$1.11	$1.09	$1.11	$1.08
2019-03-19	$1.09	$1.09	$1.10	$1.07
2019-03-20	$1.09	$1.12	$1.16	$1.08
2019-03-21	$1.12	$1.06	$1.11	$1.03
2019-03-22	$1.06	$1.07	$1.07	$1.04
2019-03-23	$1.07	$1.07	$1.09	$1.05
2019-03-24	$1.07	$1.05	$1.07	$1.04
2019-03-25	$1.05	$1.05	$1.15	$1.01
2019-03-26	$1.05	$1.12	$1.20	$1.04
2019-03-27	$1.12	$1.18	$1.19	$1.12
2019-03-28	$1.18	$1.27	$1.37	$1.15
2019-03-29	$1.27	$1.25	$1.32	$1.18
2019-03-30	$1.25	$1.27	$1.29	$1.19
2019-03-31	$1.27	$1.25	$1.28	$1.25
2019-04-01	$1.25	$1.24	$1.27	$1.23
2019-04-02	$1.24	$1.39	$1.47	$1.32
2019-04-03	$1.39	$1.38	$1.56	$1.35
2019-04-04	$1.38	$1.38	$1.45	$1.35
2019-04-05	$1.38	$1.47	$1.50	$1.41
2019-04-06	$1.47	$1.43	$1.49	$1.38
2019-04-07	$1.43	$1.44	$1.50	$1.44
2019-04-08	$1.44	$1.43	$1.51	$1.43
2019-04-09	$1.43	$1.46	$1.47	$1.39
2019-04-10	$1.46	$1.44	$1.51	$1.43
2019-04-11	$1.44	$1.31	$1.37	$1.26
2019-04-12	$1.31	$1.32	$1.35	$1.29
2019-04-13	$1.32	$1.35	$1.36	$1.31
2019-04-14	$1.35	$1.38	$1.42	$1.34
2019-04-15	$1.38	$1.34	$1.39	$1.32
2019-04-16	$1.34	$1.37	$1.41	$1.35
2019-04-17	$1.37	$1.36	$1.39	$1.34
2019-04-18	$1.36	$1.39	$1.41	$1.35
2019-04-19	$1.39	$1.42	$1.42	$1.37
2019-04-20	$1.42	$1.39	$1.43	$1.36
2019-04-21	$1.39	$1.36	$1.40	$1.33
2019-04-22	$1.36	$1.38	$1.41	$1.35
2019-04-23	$1.38	$1.39	$1.44	$1.34
2019-04-24	$1.39	$1.25	$1.39	$1.17
2019-04-25	$1.25	$1.12	$1.19	$1.07
2019-04-26	$1.12	$1.07	$1.13	$0.9526000
2019-04-27	$1.07	$1.14	$1.18	$1.06
2019-04-28	$1.14	$1.18	$1.19	$1.10
2019-04-29	$1.18	$1.12	$1.22	$1.08
2019-04-30	$1.12	$1.16	$1.17	$1.13
2019-05-01	$1.16	$1.15	$1.19	$1.13
2019-05-02	$1.15	$1.12	$1.17	$1.11
2019-05-03	$1.12	$1.12	$1.17	$1.08
2019-05-04	$1.12	$1.10	$1.13	$1.10
2019-05-05	$1.10	$1.13	$1.14	$1.07
2019-05-06	$1.13	$1.15	$1.17	$1.09
2019-05-07	$1.15	$1.11	$1.18	$1.10
2019-05-08	$1.11	$1.13	$1.18	$1.10
2019-05-09	$1.13	$1.06	$1.17	$1.04
2019-05-10	$1.06	$1.09	$1.14	$1.04
2019-05-11	$1.09	$1.19	$1.26	$1.13
2019-05-12	$1.19	$1.08	$1.17	$1.07
2019-05-13	$1.08	$1.05	$1.24	$1.01
2019-05-14	$1.05	$1.07	$1.13	$1.01
2019-05-15	$1.07	$1.78	$2.21	$1.09
2019-05-16	$1.78	$1.71	$2.17	$1.46
2019-05-17	$1.71	$1.53	$1.69	$1.48
2019-05-18	$1.53	$1.35	$1.55	$1.33
2019-05-19	$1.35	$1.51	$1.80	$1.43
2019-05-20	$1.51	$1.66	$1.90	$1.44
2019-05-21	$1.66	$1.65	$1.77	$1.57
2019-05-22	$1.65	$1.46	$1.62	$1.44
2019-05-23	$1.46	$1.57	$1.61	$1.42
2019-05-24	$1.57	$1.58	$1.73	$1.47
2019-05-25	$1.58	$1.61	$1.67	$1.55
2019-05-26	$1.61	$1.88	$2.02	$1.71
2019-05-27	$1.88	$1.89	$2.24	$1.85
2019-05-28	$1.89	$1.94	$1.99	$1.80
2019-05-29	$1.94	$2.04	$2.13	$1.88
2019-05-30	$2.04	$2.22	$2.32	$1.90
2019-05-31	$2.22	$2.31	$2.47	$2.13
2019-06-01	$2.31	$2.04	$2.46	$2.01
2019-06-02	$2.04	$1.99	$2.15	$1.96
2019-06-03	$1.99	$1.75	$1.86	$1.72
2019-06-04	$1.75	$1.67	$1.69	$1.61
2019-06-05	$1.67	$1.63	$1.72	$1.61
2019-06-06	$1.63	$1.62	$1.67	$1.61
2019-06-07	$1.62	$1.69	$1.75	$1.67
2019-06-08	$1.69	$1.78	$1.87	$1.67
2019-06-09	$1.78	$1.63	$1.75	$1.61
2019-06-10	$1.63	$1.71	$1.74	$1.69
2019-06-11	$1.71	$1.68	$1.70	$1.65
2019-06-12	$1.68	$1.71	$1.74	$1.66
2019-06-13	$1.71	$1.61	$1.72	$1.60
2019-06-14	$1.61	$1.61	$1.77	$1.46
2019-06-15	$1.61	$1.63	$1.73	$1.60
2019-06-16	$1.63	$1.60	$1.70	$1.53
2019-06-17	$1.60	$1.67	$1.70	$1.62
2019-06-18	$1.67	$1.71	$1.92	$1.61
2019-06-19	$1.71	$1.74	$1.83	$1.70
2019-06-20	$1.74	$1.74	$1.84	$1.69
2019-06-21	$1.74	$1.96	$2.02	$1.84
2019-06-22	$1.96	$1.90	$2.16	$1.85
2019-06-23	$1.90	$1.86	$2.02	$1.85
2019-06-24	$1.86	$1.82	$1.90	$1.77
2019-06-25	$1.82	$1.75	$1.95	$1.74
2019-06-26	$1.75	$1.71	$1.94	$1.63
2019-06-27	$1.71	$1.70	$1.85	$1.44
2019-06-28	$1.70	$1.92	$1.96	$1.84
2019-06-29	$1.92	$1.94	$2.09	$1.82
2019-06-30	$1.94	$1.92	$1.93	$1.73
2019-07-01	$1.92	$1.82	$1.91	$1.75
2019-07-02	$1.82	$1.65	$1.90	$1.58
2019-07-03	$1.65	$1.75	$1.86	$1.73
2019-07-04	$1.75	$1.60	$1.64	$1.54
2019-07-05	$1.60	$1.57	$1.63	$1.54
2019-07-06	$1.57	$1.59	$1.61	$1.52
2019-07-07	$1.59	$1.60	$1.65	$1.57
2019-07-08	$1.60	$1.55	$1.72	$1.50
2019-07-09	$1.55	$1.68	$1.76	$1.51
2019-07-10	$1.68	$1.54	$1.65	$1.50
2019-07-11	$1.54	$1.35	$1.46	$1.34
2019-07-12	$1.35	$1.44	$1.48	$1.35
2019-07-13	$1.44	$1.36	$1.44	$1.35
2019-07-14	$1.36	$1.29	$1.37	$1.19
2019-07-15	$1.29	$1.28	$1.38	$1.24
2019-07-16	$1.28	$1.12	$1.20	$1.09
2019-07-17	$1.12	$1.21	$1.22	$1.13
2019-07-18	$1.21	$1.33	$1.37	$1.27
2019-07-19	$1.33	$1.32	$1.33	$1.26
2019-07-20	$1.32	$1.30	$1.39	$1.27
2019-07-21	$1.30	$1.41	$1.43	$1.28
2019-07-22	$1.41	$1.44	$1.47	$1.35
2019-07-23	$1.44	$1.33	$1.50	$1.29
2019-07-24	$1.33	$1.43	$1.46	$1.22
2019-07-25	$1.43	$1.38	$1.44	$1.33
2019-07-26	$1.38	$1.35	$1.40	$1.34
2019-07-27	$1.35	$1.24	$1.30	$1.22
2019-07-28	$1.24	$1.26	$1.27	$1.24
2019-07-29	$1.26	$1.20	$1.26	$1.16
2019-07-30	$1.20	$1.20	$1.23	$1.14
2019-07-31	$1.20	$1.15	$1.26	$1.12
2019-08-01	$1.15	$1.07	$1.21	$1.05
2019-08-02	$1.07	$1.12	$1.13	$1.03
2019-08-03	$1.12	$1.10	$1.16	$1.08
2019-08-04	$1.10	$1.04	$1.14	$1.02
2019-08-05	$1.04	$1.00	$1.13	$0.9453000
2019-08-06	$1.00	$0.9975000	$0.9978000	$0.9175000
2019-08-07	$0.9975000	$1.01	$1.13	$0.9824000
2019-08-08	$1.01	$1.01	$1.05	$0.9819000
2019-08-09	$1.01	$0.8906000	$0.9964000	$0.8786000
2019-08-10	$0.8906000	$0.9282000	$0.9819000	$0.8476000
2019-08-11	$0.9282000	$0.9357000	$0.9702000	$0.9240000
2019-08-12	$0.9357000	$0.9446000	$1.00	$0.9219000
2019-08-13	$0.9446000	$0.9130000	$0.9241000	$0.8695000
2019-08-14	$0.9130000	$0.7825000	$0.8427000	$0.7625000
2019-08-15	$0.7825000	$0.7940000	$0.8247000	$0.7835000
2019-08-16	$0.7940000	$0.7253000	$0.8082000	$0.7046000
2019-08-17	$0.7253000	$0.7562000	$0.7563000	$0.6746000
2019-08-18	$0.7562000	$0.8259000	$0.8671000	$0.7435000
2019-08-19	$0.8259000	$0.8082000	$0.8737000	$0.7973000
2019-08-20	$0.8082000	$0.7661000	$0.8287000	$0.7658000
2019-08-21	$0.7661000	$0.7296000	$0.7592000	$0.7192000
2019-08-22	$0.7296000	$0.7478000	$0.7578000	$0.7275000
2019-08-23	$0.7478000	$0.7911000	$0.8119000	$0.7600000
2019-08-24	$0.7911000	$0.8628000	$0.9236000	$0.7613000
2019-08-25	$0.8628000	$0.7711000	$0.8823000	$0.7610000
2019-08-26	$0.7711000	$0.7775000	$0.7881000	$0.7468000
2019-08-27	$0.7775000	$0.7631000	$0.7835000	$0.7532000
2019-08-28	$0.7631000	$0.6808000	$0.7581000	$0.6712000
2019-08-29	$0.6808000	$0.6462000	$0.6651000	$0.6362000
2019-08-30	$0.6462000	$0.6617000	$0.6805000	$0.6522000
2019-08-31	$0.6617000	$0.6547000	$0.7114000	$0.6452000
2019-09-01	$0.6547000	$0.6740000	$0.6835000	$0.6546000
2019-09-02	$0.6740000	$0.6134000	$0.7370000	$0.5928000
2019-09-03	$0.6134000	$0.5954000	$0.6482000	$0.5741000
2019-09-04	$0.5954000	$0.5401000	$0.6106000	$0.5083000
2019-09-05	$0.5401000	$0.4857000	$0.5386000	$0.4750000
2019-09-06	$0.4857000	$0.4535000	$0.4846000	$0.4228000
2019-09-07	$0.4535000	$0.4825000	$0.4931000	$0.4512000
2019-09-08	$0.4825000	$0.4795000	$0.4897000	$0.4585000
2019-09-09	$0.4795000	$0.5055000	$0.6084000	$0.4642000
2019-09-10	$0.5055000	$0.5056000	$0.5762000	$0.4954000
2019-09-11	$0.5056000	$0.5285000	$0.5793000	$0.5084000
2019-09-12	$0.5285000	$0.4695000	$0.5526000	$0.4694000
2019-09-13	$0.4695000	$0.5080000	$0.5287000	$0.4669000
2019-09-14	$0.5080000	$0.5073000	$0.5279000	$0.4864000
2019-09-15	$0.5073000	$0.5155000	$0.5361000	$0.4951000
2019-09-16	$0.5155000	$0.5031000	$0.5238000	$0.4828000
2019-09-17	$0.5031000	$0.5083000	$0.5196000	$0.4868000
2019-09-18	$0.5083000	$0.5680000	$0.5890000	$0.5065000
2019-09-19	$0.5680000	$0.5368000	$0.5782000	$0.5248000
2019-09-20	$0.5368000	$0.5462000	$0.5649000	$0.4710000
2019-09-21	$0.5462000	$0.5239000	$0.5464000	$0.4607000
2019-09-22	$0.5239000	$0.5459000	$0.5684000	$0.5088000
2019-09-23	$0.5459000	$0.5376000	$0.5531000	$0.5163000
2019-09-24	$0.5376000	$0.4783000	$0.5546000	$0.4505000
2019-09-25	$0.4783000	$0.5159000	$0.5321000	$0.4703000
2019-09-26	$0.5159000	$0.5456000	$0.5907000	$0.4852000
2019-09-27	$0.5456000	$0.5411000	$0.5820000	$0.5395000
2019-09-28	$0.5411000	$0.5262000	$0.5584000	$0.5228000
2019-09-29	$0.5262000	$0.4815000	$0.5185000	$0.4675000
2019-09-30	$0.4815000	$0.5046000	$0.5057000	$0.4767000
2019-10-01	$0.5046000	$0.5262000	$0.5330000	$0.5001000
2019-10-02	$0.5262000	$0.5393000	$0.5472000	$0.5288000
2019-10-03	$0.5393000	$0.5309000	$0.5360000	$0.5240000
2019-10-04	$0.5309000	$0.5619000	$0.5674000	$0.5196000
2019-10-05	$0.5619000	$0.6288000	$0.7039000	$0.5606000
2019-10-06	$0.6288000	$0.5675000	$0.6530000	$0.5628000
2019-10-07	$0.5675000	$0.5888000	$0.6155000	$0.5788000
2019-10-08	$0.5888000	$0.6288000	$0.6633000	$0.5803000
2019-10-09	$0.6288000	$0.7094000	$0.7267000	$0.6272000
2019-10-10	$0.7094000	$0.6757000	$0.7270000	$0.6625000
2019-10-11	$0.6757000	$0.6562000	$0.6713000	$0.6127000
2019-10-12	$0.6562000	$0.7174000	$0.7225000	$0.6567000
2019-10-13	$0.7174000	$0.7067000	$0.7706000	$0.6814000
2019-10-14	$0.7067000	$0.8005000	$0.8005000	$0.7010000
2019-10-15	$0.8005000	$0.7973000	$0.9081000	$0.7695000
2019-10-16	$0.7973000	$0.7734000	$0.8255000	$0.6858000
2019-10-17	$0.7734000	$0.7879000	$0.8072000	$0.7658000
2019-10-18	$0.7879000	$0.7288000	$0.7811000	$0.7179000
2019-10-19	$0.7288000	$0.7245000	$0.7313000	$0.7178000
2019-10-20	$0.7245000	$0.7174000	$0.7557000	$0.7108000
2019-10-21	$0.7174000	$0.6955000	$0.7161000	$0.6744000
2019-10-22	$0.6955000	$0.6522000	$0.6810000	$0.6351000
2019-10-23	$0.6522000	$0.5945000	$0.6245000	$0.5702000
2019-10-24	$0.5945000	$0.6220000	$0.6401000	$0.5710000
2019-10-25	$0.6220000	$0.6266000	$0.7346000	$0.6160000
2019-10-26	$0.6266000	$0.6293000	$0.6758000	$0.5881000
2019-10-27	$0.6293000	$0.6278000	$0.6685000	$0.6162000
2019-10-28	$0.6278000	$0.6572000	$0.6783000	$0.6001000
2019-10-29	$0.6572000	$0.6418000	$0.6945000	$0.6334000
2019-10-30	$0.6418000	$0.6296000	$0.6344000	$0.6043000
2019-10-31	$0.6296000	$0.6516000	$0.6882000	$0.6021000
2019-11-01	$0.6516000	$0.6644000	$0.7055000	$0.6580000
2019-11-02	$0.6644000	$0.6749000	$0.6794000	$0.6473000
2019-11-03	$0.6749000	$0.6683000	$0.7492000	$0.6527000
2019-11-04	$0.6683000	$0.6735000	$0.7039000	$0.6707000
2019-11-05	$0.6735000	$0.6704000	$0.6868000	$0.6617000
2019-11-06	$0.6704000	$0.6537000	$0.6846000	$0.6500000
2019-11-07	$0.6537000	$0.6329000	$0.7050000	$0.6250000
2019-11-08	$0.6329000	$0.6105000	$0.6230000	$0.5912000
2019-11-09	$0.6105000	$0.6413000	$0.6629000	$0.6108000
2019-11-10	$0.6413000	$0.6497000	$0.6738000	$0.6376000
2019-11-11	$0.6497000	$0.6150000	$0.6300000	$0.6114000
2019-11-12	$0.6150000	$0.6398000	$0.6439000	$0.6155000
2019-11-13	$0.6398000	$0.6336000	$0.6397000	$0.5718000
2019-11-14	$0.6336000	$0.6119000	$0.6255000	$0.5129000
2019-11-15	$0.6119000	$0.5821000	$0.6019000	$0.5815000
2019-11-16	$0.5821000	$0.6088000	$0.6108000	$0.5796000
2019-11-17	$0.6088000	$0.6077000	$0.6319000	$0.6021000
2019-11-18	$0.6077000	$0.5642000	$0.5919000	$0.5540000
2019-11-19	$0.5642000	$0.5737000	$0.5739000	$0.5580000
2019-11-20	$0.5737000	$0.5747000	$0.5831000	$0.5647000
2019-11-21	$0.5747000	$0.5144000	$0.5448000	$0.4940000
2019-11-22	$0.5144000	$0.4826000	$0.5013000	$0.4670000
2019-11-23	$0.4826000	$0.4995000	$0.5016000	$0.4824000
2019-11-24	$0.4995000	$0.4681000	$0.4877000	$0.4638000
2019-11-25	$0.4681000	$0.5197000	$0.5376000	$0.4821000
2019-11-26	$0.5197000	$0.5520000	$0.5548000	$0.5190000
2019-11-27	$0.5520000	$0.5599000	$0.6379000	$0.5485000
2019-11-28	$0.5599000	$0.5465000	$0.5754000	$0.5292000
2019-11-29	$0.5465000	$0.5676000	$0.6000000	$0.5593000
2019-11-30	$0.5676000	$0.5318000	$0.5533000	$0.5185000
2019-12-01	$0.5318000	$0.5243000	$0.5324000	$0.5151000
2019-12-02	$0.5243000	$0.5148000	$0.5182000	$0.5078000
2019-12-03	$0.5148000	$0.5106000	$0.5173000	$0.5049000
2019-12-04	$0.5106000	$0.4774000	$0.5035000	$0.4655000
2019-12-05	$0.4774000	$0.5060000	$0.5066000	$0.4762000
2019-12-06	$0.5060000	$0.5029000	$0.5188000	$0.4980000
2019-12-07	$0.5029000	$0.5082000	$0.5158000	$0.4903000
2019-12-08	$0.5082000	$0.5111000	$0.5187000	$0.5056000
2019-12-09	$0.5111000	$0.5052000	$0.5120000	$0.4968000
2019-12-10	$0.5052000	$0.4544000	$0.4975000	$0.4429000
2019-12-11	$0.4544000	$0.4549000	$0.4645000	$0.4479000
2019-12-12	$0.4549000	$0.4592000	$0.4631000	$0.4411000
2019-12-13	$0.4592000	$0.4658000	$0.4919000	$0.4587000
2019-12-14	$0.4658000	$0.4357000	$0.4625000	$0.4347000
2019-12-15	$0.4357000	$0.4412000	$0.4433000	$0.4366000
2019-12-16	$0.4412000	$0.4192000	$0.4310000	$0.4048000
2019-12-17	$0.4192000	$0.4027000	$0.4055000	$0.3887000
2019-12-18	$0.4027000	$0.4299000	$0.4687000	$0.4267000
2019-12-19	$0.4299000	$0.4358000	$0.4559000	$0.4187000
2019-12-20	$0.4358000	$0.4413000	$0.4453000	$0.4352000
2019-12-21	$0.4413000	$0.4278000	$0.4392000	$0.4259000
2019-12-22	$0.4278000	$0.4357000	$0.4542000	$0.4341000
2019-12-23	$0.4357000	$0.4037000	$0.4246000	$0.3907000
2019-12-24	$0.4037000	$0.4072000	$0.4081000	$0.3972000
2019-12-25	$0.4072000	$0.3979000	$0.4073000	$0.3953000
2019-12-26	$0.3979000	$0.3965000	$0.4654000	$0.3917000
2019-12-27	$0.3965000	$0.4108000	$0.4161000	$0.3966000
2019-12-28	$0.4108000	$0.4209000	$0.4728000	$0.4107000
2019-12-29	$0.4209000	$0.4337000	$0.4663000	$0.4241000
2019-12-30	$0.4337000	$0.4270000	$0.4485000	$0.4207000
2019-12-31	$0.4270000	$0.4185000	$0.4263000	$0.4154000
2020-01-01	$0.4185000	$0.4307000	$0.4562000	$0.4172000
2020-01-02	$0.4307000	$0.4115000	$0.4453000	$0.4037000
2020-01-03	$0.4115000	$0.4189000	$0.4485000	$0.4112000
2020-01-04	$0.4189000	$0.4267000	$0.4369000	$0.4113000
2020-01-05	$0.4267000	$0.4267000	$0.4325000	$0.4245000
2020-01-06	$0.4267000	$0.4369000	$0.4501000	$0.4330000
2020-01-07	$0.4369000	$0.4309000	$0.4593000	$0.4094000
2020-01-08	$0.4309000	$0.4312000	$0.4540000	$0.3910000
2020-01-09	$0.4312000	$0.4153000	$0.4281000	$0.3908000
2020-01-10	$0.4153000	$0.4220000	$0.4405000	$0.4195000
2020-01-11	$0.4220000	$0.4202000	$0.4202000	$0.4103000
2020-01-12	$0.4202000	$0.4175000	$0.4285000	$0.4164000
2020-01-13	$0.4175000	$0.4057000	$0.4154000	$0.4014000
2020-01-14	$0.4057000	$0.3954000	$0.4414000	$0.3908000
2020-01-15	$0.3954000	$0.4214000	$0.4370000	$0.3882000
2020-01-16	$0.4214000	$0.4037000	$0.4334000	$0.3990000
2020-01-17	$0.4037000	$0.5923000	$0.6863000	$0.3957000
2020-01-18	$0.5923000	$0.5027000	$0.6017000	$0.4925000
2020-01-19	$0.5027000	$0.4646000	$0.5608000	$0.4460000
2020-01-20	$0.4646000	$0.4581000	$0.4939000	$0.4535000
2020-01-21	$0.4581000	$0.4521000	$0.5034000	$0.4454000
2020-01-22	$0.4521000	$0.4543000	$0.4810000	$0.4384000
2020-01-23	$0.4543000	$0.4384000	$0.4558000	$0.4301000
2020-01-24	$0.4384000	$0.5076000	$0.5605000	$0.4380000
2020-01-25	$0.5076000	$0.4585000	$0.5051000	$0.4516000
2020-01-26	$0.4585000	$0.4733000	$0.4979000	$0.4625000
2020-01-27	$0.4733000	$0.4685000	$0.4957000	$0.4631000
2020-01-28	$0.4685000	$0.5297000	$0.5877000	$0.4804000
2020-01-29	$0.5297000	$0.5119000	$0.5537000	$0.5065000
2020-01-30	$0.5119000	$0.5288000	$0.5455000	$0.5134000
2020-01-31	$0.5288000	$0.5710000	$0.5872000	$0.5177000
2020-02-01	$0.5710000	$0.5490000	$0.6221000	$0.5425000
2020-02-02	$0.5490000	$0.5620000	$0.5906000	$0.5417000
2020-02-03	$0.5620000	$0.5559000	$0.5843000	$0.5473000
2020-02-04	$0.5559000	$0.5910000	$0.5999000	$0.5346000
2020-02-05	$0.5910000	$0.5972000	$0.6638000	$0.5842000
2020-02-06	$0.5972000	$0.6966000	$0.7500000	$0.6061000
2020-02-07	$0.6966000	$0.6670000	$0.7384000	$0.6644000
2020-02-08	$0.6670000	$0.6613000	$0.7401000	$0.6553000
2020-02-09	$0.6613000	$0.6879000	$0.7119000	$0.6298000
2020-02-10	$0.6879000	$0.7150000	$0.7177000	$0.6499000
2020-02-11	$0.7150000	$0.7514000	$0.7639000	$0.7172000
2020-02-12	$0.7514000	$0.7595000	$0.7704000	$0.7222000
2020-02-13	$0.7595000	$0.7422000	$0.7773000	$0.7162000
2020-02-14	$0.7422000	$0.7183000	$0.7586000	$0.6919000
2020-02-15	$0.7183000	$0.6719000	$0.7091000	$0.6561000
2020-02-16	$0.6719000	$0.6454000	$0.7705000	$0.5907000
2020-02-17	$0.6454000	$0.6277000	$0.6791000	$0.5940000
2020-02-18	$0.6277000	$0.6480000	$0.6737000	$0.6387000
2020-02-19	$0.6480000	$0.5760000	$0.6796000	$0.5240000
2020-02-20	$0.5760000	$0.5690000	$0.5831000	$0.5548000
2020-02-21	$0.5690000	$0.6062000	$0.6369000	$0.5722000
2020-02-22	$0.6062000	$0.5795000	$0.6105000	$0.5755000
2020-02-23	$0.5795000	$0.6127000	$0.6172000	$0.5948000
2020-02-24	$0.6127000	$0.5915000	$0.6177000	$0.5837000
2020-02-25	$0.5915000	$0.5686000	$0.5872000	$0.5609000
2020-03-29	$0.3631000	$0.3359000	$0.3444000	$0.3314000
2020-03-30	$0.3359000	$0.3353000	$0.3359000	$0.3353000
2020-04-19	$0.4151000	$0.4058000	$0.4094000	$0.3949000
2020-04-20	$0.4058000	$0.4040000	$0.4058000	$0.4040000
2020-06-01	$0.4776000	$0.4856000	$0.5170000	$0.4809000
2020-06-02	$0.4856000	$0.4724000	$0.4727000	$0.4478000
2020-06-03	$0.4724000	$0.4741000	$0.4814000	$0.4712000
2020-06-04	$0.4741000	$0.4849000	$0.5082000	$0.4790000
2020-06-05	$0.4849000	$0.4827000	$0.4906000	$0.4651000
2020-06-06	$0.4827000	$0.5116000	$0.5118000	$0.4761000
2020-06-07	$0.5116000	$0.5487000	$0.5761000	$0.5064000
2020-06-08	$0.5487000	$0.5226000	$0.5570000	$0.5202000
2020-06-09	$0.5226000	$0.5547000	$0.5764000	$0.5182000
2020-06-10	$0.5547000	$0.5410000	$0.5787000	$0.5313000
2020-06-11	$0.5410000	$0.4756000	$0.5207000	$0.4687000
2020-06-12	$0.4756000	$0.4964000	$0.5241000	$0.4811000
2020-06-13	$0.4964000	$0.4966000	$0.4966000	$0.4964000
2020-06-14	$0.5084000	$0.4857000	$0.5069000	$0.4832000
2020-06-15	$0.4857000	$0.4851000	$0.4934000	$0.4651000
2020-06-16	$0.4851000	$0.5092000	$0.5123000	$0.4781000
2020-06-17	$0.5092000	$0.5217000	$0.5295000	$0.5009000
2020-06-18	$0.5217000	$0.5110000	$0.5264000	$0.5032000
2020-06-19	$0.5110000	$0.5020000	$0.5178000	$0.4988000
2020-06-20	$0.5020000	$0.5165000	$0.5288000	$0.5036000
2020-06-21	$0.5165000	$0.5183000	$0.5234000	$0.5058000
2020-06-22	$0.5183000	$0.5183000	$0.5183000	$0.5183000
2020-06-24	$0.5339000	$0.5630000	$0.5762000	$0.5090000
2020-06-25	$0.5630000	$0.5595000	$0.5630000	$0.5595000
2020-07-02	$0.5049000	$0.4803000	$0.5137000	$0.4737000
2020-07-03	$0.4803000	$0.4936000	$0.4987000	$0.4777000
2020-07-04	$0.4936000	$0.4932000	$0.4936000	$0.4932000
2020-07-05	$0.4929000	$0.4778000	$0.4924000	$0.4756000
2020-07-06	$0.4778000	$0.5106000	$0.5140000	$0.4903000
2020-07-07	$0.5106000	$0.4948000	$0.5090000	$0.4904000
2020-07-08	$0.4948000	$0.5176000	$0.5210000	$0.4990000
2020-07-09	$0.5176000	$0.5172000	$0.5176000	$0.5172000
2020-07-10	$0.5051000	$0.5202000	$0.5369000	$0.4964000
2020-07-11	$0.5202000	$0.5238000	$0.5396000	$0.5128000
2020-07-12	$0.5238000	$0.5244000	$0.5244000	$0.5238000
2020-07-13	$0.5563000	$0.5263000	$0.5774000	$0.5224000
2020-07-14	$0.5263000	$0.5257000	$0.5263000	$0.5257000
2020-07-31	$0.6237000	$0.5922000	$0.6467000	$0.5841000
2020-08-01	$0.5922000	$0.6081000	$0.7126000	$0.5780000
2020-08-02	$0.6081000	$0.6079000	$0.6081000	$0.6079000
2020-08-05	$0.6253000	$0.6043000	$0.6589000	$0.5735000
2020-08-06	$0.6043000	$0.6113000	$0.6271000	$0.6000000
2020-08-07	$0.6113000	$0.6110000	$0.6113000	$0.6110000
2020-08-09	$0.6306000	$0.6342000	$0.6597000	$0.6054000
2020-08-10	$0.6342000	$0.6358000	$0.6358000	$0.6342000
2020-08-13	$0.6574000	$0.6587000	$0.6916000	$0.6446000
2020-08-14	$0.6587000	$0.6981000	$0.7230000	$0.6454000
2020-08-15	$0.6981000	$0.6717000	$0.7316000	$0.6611000
2020-08-16	$0.6717000	$0.6702000	$0.6717000	$0.6702000
2020-08-31	$0.6587000	$0.6502000	$0.6703000	$0.6470000
2020-09-01	$0.6502000	$0.6777000	$0.6878000	$0.6492000
2020-09-02	$0.6777000	$0.6765000	$0.6777000	$0.6765000
2020-09-03	$0.6182000	$0.5682000	$0.6211000	$0.5189000
2020-09-04	$0.5682000	$0.5680000	$0.5682000	$0.5680000
2020-09-06	$0.5205000	$0.5488000	$0.5590000	$0.5171000
2020-09-07	$0.5488000	$0.5539000	$0.5708000	$0.5397000
2020-09-08	$0.5539000	$0.5415000	$0.5506000	$0.5343000
2020-09-09	$0.5415000	$0.5760000	$0.6060000	$0.5150000
2020-09-10	$0.5760000	$0.5633000	$0.6196000	$0.5628000
2020-09-11	$0.5633000	$0.5829000	$0.5969000	$0.5577000
2020-09-12	$0.5829000	$0.5878000	$0.6008000	$0.5805000
2020-09-13	$0.5878000	$0.5879000	$0.5879000	$0.5878000
2020-09-14	$0.5480000	$0.5512000	$0.5855000	$0.5481000
2020-09-15	$0.5512000	$0.5199000	$0.5605000	$0.5178000
2020-09-16	$0.5199000	$0.5195000	$0.5199000	$0.5195000
2020-09-17	$0.5038000	$0.5096000	$0.5141000	$0.5030000
2020-09-18	$0.5096000	$0.5121000	$0.5315000	$0.4966000
2020-09-19	$0.5121000	$0.5084000	$0.6273000	$0.4996000
2020-09-20	$0.5084000	$0.5085000	$0.5085000	$0.5084000
2020-10-07	$0.4471000	$0.4564000	$0.4630000	$0.4483000
2020-10-08	$0.4564000	$0.4814000	$0.4820000	$0.4613000
2020-10-09	$0.4814000	$0.4818000	$0.4818000	$0.4814000
2020-10-21	$0.5060000	$0.5174000	$0.5594000	$0.5074000
2020-10-22	$0.5174000	$0.5205000	$0.5205000	$0.5174000
2020-11-07	$0.4089000	$0.3855000	$0.4092000	$0.3827000
2020-11-08	$0.3855000	$0.3858000	$0.3862000	$0.3846000
2020-11-09	$0.4070000	$0.3996000	$0.4104000	$0.3895000
2020-11-10	$0.3996000	$0.4080000	$0.4097000	$0.3935000
2020-11-11	$0.4086000	$0.3994000	$0.4365000	$0.3974000
2020-11-12	$0.3996000	$0.4102000	$0.4297000	$0.4076000
2020-11-13	$0.4109000	$0.4157000	$0.4211000	$0.4079000
2020-11-14	$0.4158000	$0.4046000	$0.4158000	$0.4013000
2020-11-15	$0.4041000	$0.3942000	$0.4054000	$0.3885000
2020-11-16	$0.3942000	$0.3928000	$0.3942000	$0.3928000
2020-12-03	$0.5301000	$0.5317000	$0.5762000	$0.5295000
2020-12-04	$0.5317000	$0.5306000	$0.5317000	$0.5302000
2020-12-05	$0.4685000	$0.4851000	$0.5056000	$0.4736000
2020-12-06	$0.4851000	$0.4861000	$0.4876000	$0.4851000
2020-12-08	$0.4416000	$0.3898000	$0.4244000	$0.3879000
2020-12-09	$0.3898000	$0.3897000	$0.3899000	$0.3890000
2020-12-31	$0.5336000	$0.5873000	$0.6501000	$0.5241000
2021-01-01	$0.5873000	$0.5936000	$0.5965000	$0.5832000
2021-01-02	$0.5516000	$0.5510000	$0.6212000	$0.5307000
2021-01-03	$0.5510000	$0.5750000	$0.5819000	$0.5237000
2021-01-04	$0.5750000	$0.5347000	$0.5781000	$0.5289000
2021-01-05	$0.5356000	$0.5507000	$0.5940000	$0.5388000
2021-01-06	$0.5507000	$0.5490000	$0.5507000	$0.5480000
2021-01-07	$0.5572000	$0.5714000	$0.6327000	$0.5702000
2021-01-08	$0.5705000	$0.5470000	$0.7067000	$0.5340000
2021-01-09	$0.5470000	$0.5512000	$0.5512000	$0.5470000
2021-01-10	$0.5734000	$0.5483000	$0.5579000	$0.5065000
2021-01-11	$0.5459000	$0.5327000	$0.6414000	$0.4850000
2021-01-12	$0.5327000	$0.5304000	$0.5357000	$0.5255000
2021-01-31	$0.5662000	$0.5840000	$0.6128000	$0.5339000
2021-02-01	$0.5840000	$0.5736000	$0.5840000	$0.5733000
2021-02-03	$0.7251000	$1.00	$18.30	$0.7083000
2021-02-04	$1.00	$1.03	$1.23	$0.7681000
2021-02-05	$1.03	$0.9896000	$1.09	$0.9516000
2021-02-06	$0.9896000	$0.9971000	$0.9979000	$0.9879000
2021-02-09	$0.9696000	$1.09	$1.13	$0.9158000
2021-02-10	$1.09	$1.09	$1.09	$1.08
2021-03-01	$1.96	$2.21	$2.63	$2.14
2021-03-02	$2.21	$2.41	$2.49	$2.20
2021-03-04	$2.32	$2.10	$2.24	$2.07
2021-03-05	$2.10	$2.22	$2.41	$2.07
2021-03-06	$2.22	$2.31	$2.66	$2.19
2021-03-07	$2.31	$2.37	$2.52	$2.27
2021-03-08	$2.37	$2.28	$2.49	$2.28
2021-03-09	$2.28	$2.34	$2.56	$2.28
2021-03-10	$2.34	$2.22	$2.42	$2.18
2021-03-11	$2.22	$2.22	$2.23	$2.19
2021-04-02	$3.67	$4.50	$4.70	$3.57
2021-04-03	$4.50	$3.96	$4.45	$3.84
2021-04-04	$3.96	$3.90	$3.96	$3.86
2021-04-09	$4.21	$4.39	$4.59	$4.14
2021-04-10	$4.39	$4.38	$4.42	$4.38
2021-04-30	$3.16	$3.33	$3.69	$3.29
2021-05-01	$3.33	$3.28	$3.58	$3.21
2021-05-02	$3.28	$3.25	$3.28	$3.24
2021-05-03	$3.19	$3.65	$3.89	$3.17
2021-05-04	$3.65	$3.13	$3.48	$2.98
2021-05-05	$3.13	$3.17	$3.17	$3.10
2021-05-10	$3.84	$3.35	$3.88	$3.33
2021-05-11	$3.35	$3.56	$3.66	$3.30
2021-05-12	$3.56	$3.58	$3.59	$3.55
2021-06-07	$1.50	$1.32	$1.43	$1.31
2021-06-08	$1.32	$1.32	$1.33	$1.32
2021-06-10	$1.49	$1.36	$1.49	$1.33
2021-06-11	$1.36	$1.35	$1.36	$1.34
2021-06-30	$0.9184000	$0.8901000	$0.9038000	$0.8245000
2021-07-01	$0.8901000	$0.9037000	$1.05	$0.8322000
2021-07-02	$0.9037000	$0.8580000	$0.9742000	$0.7961000
2021-07-03	$0.8580000	$0.8576000	$0.8609000	$0.8549000
2021-07-04	$0.8903000	$0.9390000	$0.9821000	$0.8444000
2021-07-05	$0.9390000	$0.9235000	$0.9398000	$0.9150000
2021-07-07	$0.8662000	$0.8812000	$0.9056000	$0.8538000
2021-07-08	$0.8812000	$0.8195000	$0.8784000	$0.8153000
2021-07-09	$0.8195000	$0.8918000	$0.8992000	$0.8127000
2021-07-10	$0.8918000	$0.9126000	$0.9200000	$0.8674000
2021-07-11	$0.9126000	$0.9099000	$0.9155000	$0.9068000
2021-08-01	$1.07	$1.02	$1.05	$0.9928000
2021-08-02	$1.02	$1.03	$1.03	$1.02
2021-08-03	$1.01	$1.04	$1.05	$0.9857000
2021-08-04	$1.04	$1.04	$1.04	$1.04
2021-08-05	$1.24	$1.28	$1.36	$1.23
2021-08-06	$1.28	$1.50	$1.50	$1.32
2021-08-07	$1.50	$1.49	$1.50	$1.49
2021-08-08	$1.46	$1.28	$1.45	$1.23
2021-08-09	$1.28	$1.29	$1.30	$1.28
2021-09-03	$1.57	$1.55	$1.60	$1.54
2021-09-04	$1.55	$1.55	$1.56	$1.55
2021-09-05	$1.59	$1.62	$1.80	$1.61
2021-09-06	$1.62	$1.59	$1.69	$1.58
2021-09-07	$1.59	$1.59	$1.60	$1.58
2021-09-08	$1.27	$1.25	$1.27	$1.15
2021-09-09	$1.25	$1.26	$1.26	$1.25
2021-10-01	$1.06	$1.21	$1.22	$1.15
2021-10-02	$1.21	$1.21	$1.22	$1.21
2021-10-03	$1.22	$1.25	$1.30	$1.22
2021-10-04	$1.25	$1.24	$1.29	$1.23
2021-10-05	$1.24	$1.27	$1.97	$1.26
2021-10-06	$1.27	$1.30	$1.38	$1.18
2021-10-07	$1.30	$1.29	$1.30	$1.28
2021-10-08	$1.28	$1.36	$1.37	$1.26
2021-10-09	$1.36	$1.37	$1.38	$1.36
2021-10-31	$0.7334000	$0.6890000	$0.7693000	$0.6890000
2021-11-01	$0.6890000	$0.6983000	$0.7009000	$0.6871000
2021-11-08	$0.5248000	$0.5600000	$0.5600000	$0.5600000
2021-11-09	$0.5600000	$0.5587000	$0.5600000	$0.5566000
2021-11-30	$0.4795000	$0.4730000	$0.4730000	$0.4730000
2021-12-01	$0.4723000	$0.4744000	$0.4744000	$0.4744000
2021-12-02	$0.4744000	$0.4728000	$0.4744000	$0.4727000
2021-12-03	$0.4686000	$0.4449000	$0.4449000	$0.4449000
2021-12-04	$0.4449000	$0.4464000	$0.4466000	$0.4439000
2021-12-05	$0.4082000	$0.4101000	$0.4101000	$0.4101000
2021-12-06	$0.4101000	$0.4083000	$0.4105000	$0.4083000
2021-12-09	$0.4188000	$0.3966000	$0.3966000	$0.3966000
2021-12-10	$0.3946000	$0.3912000	$0.3912000	$0.3912000
2021-12-11	$0.3912000	$0.3914000	$0.3926000	$0.3904000
2022-01-05	$0.3799000	$0.3601000	$0.3601000	$0.3601000
2022-01-06	$0.3601000	$0.3573000	$0.3573000	$0.3573000
2022-01-07	$0.3573000	$0.3560000	$0.3576000	$0.3559000
2022-01-10	$0.3471000	$0.3468000	$0.3468000	$0.3468000
2022-01-11	$0.3468000	$0.3462000	$0.3472000	$0.3457000
2022-02-09	$0.3654000	$0.3683000	$0.3683000	$0.3683000
2022-02-10	$0.3683000	$0.3670000	$0.3684000	$0.3670000
2022-02-11	$0.3609000	$0.3515000	$0.3515000	$0.3515000
2022-02-12	$0.3515000	$0.3510000	$0.3517000	$0.3507000

Markety

Pair	Wymień
SKY/BNB	binance
SKY/BTC	binance
SKY/ETH	binance
SKY/BTC	chaoex
SKY/BTC	coinsuper
SKY/USD	coinsuper
SKY/BTC	cryptopia
SKY/DOGE	cryptopia
SKY/LTC	cryptopia
SKY/NZDT	cryptopia
SKY/UNO	cryptopia
SKY/USDT	cryptopia
SKY/BTC	lbank
SKY/LBCN	lbank
SKY/BITCNY	openledger
SKY/BITUSD	openledger
SKY/BTC	openledger
SKY/BTS	openledger
SKY/BTC	zecoex
SKY/INR	zecoex
SKY/USDT	zecoex

Description

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

Technologia

Sorry, detailed technology about Skycoin is not currently available

Cechy

Sorry, detailed features about Skycoin is not currently available

Powiązane waluty

Sociall

Bitcoin Interes...

Creditbit

Veritaseum

Cortex

Pkoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD Cena
$ 3.59

Skycoin BTC Cena
0.00006431

Skycoin Ostatnie 24h
$ 3,980,444

Skycoin Kapitalizacja
$ 71,883,918

Skycoin SKY Coin Values SKY

Skycoin valuesUSD Cena $ 3.59

Skycoin BTC Cena 0.00006431

Skycoin Ostatnie 24h $ 3,980,444

Skycoin Kapitalizacja $ 71,883,918

Share Skycoin Price

Skycoin Cena Wykresy

Skycoin Cena Wysokie/niskie wykresy cen

Skycoin Crypto Technology

Skycoin Crypto Market

Skycoin Crypto ICO Description

Skycoin Crypto Technology

Skycoin Crypto Features

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD Cena
$ 3.59

Skycoin BTC Cena
0.00006431

Skycoin Ostatnie 24h
$ 3,980,444

Skycoin Kapitalizacja
$ 71,883,918