Shroom.Finance - Kurs na żywo Shroom.Finance price and market cap

Shroom.Finance Crypto Coin Rank 787

Strona

51,386,058 SHROOM

Ostatnie 24h

16 BTC

1 H

-2.66 %

24 H

-3.99 %

7 d

-38.24 %

Cena Shroom.Finance aktualnie wynosi 0.3881 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000766 BTC. Obecnie jest 393 łacznie jednostek tej kryptowaluty w obrocie na rynku. Shroom.Finance Zmiana ceny waha się obecnie w granicach -3.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.008 M US dollars Shroom.Finance sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Shroom.Finance's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Shroom.Finance

Symbol

SHROOM

Algorytm

ETH Token

Cena BTC

0.00000766 BTC

BTC Market

393 BTC

BTC 24h Vol

16 BTC

Dostępna wartość kryptowaluty

51,386,058 SHROOM

-2.66 %

24h

-3.99 %

-38.24 %

Twitter

Shroom.Finance

Strona

Shroom.Finance

SHROOM Wykresy

SHROOM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2021-04-02	$0.7916000	$0.6871000	$0.8602000	$0.6837000
2021-04-03	$0.6871000	$0.6851000	$0.6884000	$0.6831000
2021-04-04	$0.6904000	$0.6811000	$0.8360000	$0.5399000
2021-04-05	$0.6811000	$0.6804000	$0.6844000	$0.6792000
2021-04-09	$0.5771000	$0.5952000	$0.7177000	$0.5625000
2021-04-10	$0.5952000	$0.5967000	$0.5992000	$0.5936000
2021-04-30	$0.4463000	$0.4483000	$0.4583000	$0.3870000
2021-05-01	$0.4483000	$0.4310000	$0.4787000	$0.3926000
2021-05-02	$0.4310000	$0.4315000	$0.4346000	$0.4279000
2021-05-04	$0.4986000	$0.3967000	$0.4907000	$0.3536000
2021-05-05	$0.3967000	$0.3989000	$0.4027000	$0.3882000
2021-05-06	$0.4697000	$0.4773000	$0.5786000	$0.4249000
2021-05-07	$0.4773000	$0.4149000	$0.4871000	$0.4108000
2021-05-08	$0.4149000	$0.4139000	$0.4177000	$0.4123000
2021-05-09	$0.4155000	$0.4202000	$0.4709000	$0.4104000
2021-05-10	$0.4202000	$0.4566000	$0.5384000	$0.4128000
2021-05-11	$0.4566000	$0.4379000	$0.4880000	$0.4366000
2021-05-12	$0.4379000	$0.4311000	$0.4421000	$0.4258000
2021-06-01	$0.1856000	$0.1772000	$0.1868000	$0.1632000
2021-06-02	$0.1772000	$0.1949000	$0.1949000	$0.1816000
2021-06-03	$0.1949000	$0.2045000	$0.2056000	$0.1898000
2021-06-04	$0.2045000	$0.2026000	$0.2051000	$0.2023000
2021-06-06	$0.1776000	$0.1859000	$0.2188000	$0.1731000
2021-06-07	$0.1859000	$0.1800000	$0.2093000	$0.1656000
2021-06-08	$0.1800000	$0.1796000	$0.1814000	$0.1784000
2021-06-10	$0.1831000	$0.1486000	$0.1814000	$0.1456000
2021-06-11	$0.1486000	$0.1475000	$0.1486000	$0.1469000
2021-06-30	$0.1146000	$0.1183000	$0.1333000	$0.1136000
2021-07-01	$0.1183000	$0.1107000	$0.1188000	$0.1045000
2021-07-02	$0.1107000	$0.1163000	$0.1197000	$0.1067000
2021-07-03	$0.1163000	$0.1166000	$0.1172000	$0.1163000
2021-07-04	$0.1220000	$0.1215000	$0.1304000	$0.1192000
2021-07-05	$0.1215000	$0.1207000	$0.1215000	$0.1202000
2021-07-06	$0.1102000	$0.1231000	$0.1341000	$0.1121000
2021-07-07	$0.1234000	$0.1326000	$0.1347000	$0.1128000
2021-07-08	$0.1329000	$0.1204000	$0.1231000	$0.1031000
2021-07-09	$0.1204000	$0.1196000	$0.1249000	$0.1093000
2021-07-10	$0.1196000	$0.1201000	$0.1201000	$0.1192000
2021-08-03	$0.2050000	$0.1916000	$0.2043000	$0.1910000
2021-08-04	$0.1916000	$0.2009000	$0.2139000	$0.2004000
2021-08-05	$0.2009000	$0.1998000	$0.2177000	$0.1811000
2021-08-06	$0.1998000	$0.2087000	$0.2163000	$0.1852000
2021-08-07	$0.2087000	$0.2077000	$0.2095000	$0.2075000
2021-08-08	$0.2230000	$0.2049000	$0.2203000	$0.1854000
2021-08-09	$0.2049000	$0.2056000	$0.2066000	$0.2047000
2021-09-03	$0.1750000	$0.2775000	$0.2800000	$0.1743000
2021-09-04	$0.4956000	$0.4935000	$0.4961000	$0.4932000
2021-09-06	$0.2454000	$0.2521000	$0.2529000	$0.1769000
2021-09-07	$0.4942000	$0.4945000	$0.4951000	$0.4929000
2021-09-08	$0.2338000	$0.2082000	$0.2349000	$0.1981000
2021-09-09	$0.4402000	$0.4399000	$0.4426000	$0.4381000
2021-10-03	$0.2412000	$0.2511000	$0.2539000	$0.2406000
2021-10-04	$0.2511000	$0.2483000	$0.2521000	$0.2410000
2021-10-05	$0.2483000	$0.2500000	$0.2500000	$0.2482000
2021-10-06	$0.2500000	$0.2901000	$0.4150000	$0.2483000
2021-10-07	$0.2901000	$0.2864000	$0.3632000	$0.2700000
2021-10-08	$0.2864000	$0.3064000	$0.3375000	$0.2700000
2021-10-09	$0.4482000	$0.4495000	$0.4501000	$0.4452000
2021-10-31	$0.3068000	$0.5330000	$0.5405000	$0.2955000
2021-11-01	$0.5330000	$0.7521000	$0.9009000	$0.3351000
2021-11-02	$0.5438000	$0.5435000	$0.5459000	$0.5423000
2021-11-03	$0.5687000	$0.6233000	$0.7900000	$0.5587000
2021-11-04	$0.5792000	$0.5790000	$0.5801000	$0.5770000
2021-11-06	$0.7477000	$0.7090000	$0.7593000	$0.6315000
2021-11-07	$0.5688000	$0.5678000	$0.5695000	$0.5673000
2021-12-01	$0.7239000	$0.8383000	$0.8871000	$0.6873000
2021-12-02	$0.5771000	$0.5751000	$0.5777000	$0.5742000
2021-12-03	$0.6557000	$0.6149000	$0.8508000	$0.5355000
2021-12-04	$0.6149000	$0.4930000	$0.6406000	$0.4546000
2021-12-05	$0.5188000	$0.5219000	$0.5222000	$0.5184000
2021-12-09	$0.4278000	$0.3432000	$0.4339000	$0.3130000
2021-12-10	$0.3432000	$0.4190000	$0.4518000	$0.2678000
2021-12-11	$0.4909000	$0.4881000	$0.4933000	$0.4873000
2022-01-05	$0.4123000	$0.3611000	$0.5107000	$0.2766000
2022-01-06	$0.3611000	$0.3894000	$0.4919000	$0.3031000
2022-01-07	$0.3894000	$0.3906000	$0.3927000	$0.3878000
2022-01-10	$0.3633000	$0.3441000	$0.3663000	$0.3170000
2022-01-11	$0.3441000	$0.3480000	$0.3492000	$0.3428000
2022-01-31	$0.3015000	$0.3144000	$0.3310000	$0.3009000
2022-02-01	$0.3144000	$0.3118000	$0.3165000	$0.3092000
2022-02-03	$0.2818000	$0.2956000	$0.3150000	$0.2672000
2022-02-04	$0.2956000	$0.2995000	$0.3000000	$0.2945000
2022-02-08	$0.3390000	$0.3076000	$0.4357000	$0.3020000
2022-02-09	$0.3076000	$0.3191000	$0.3935000	$0.2850000
2022-02-10	$0.3191000	$0.3186000	$0.3195000	$0.3182000
2022-02-11	$0.2754000	$0.2522000	$0.3157000	$0.2483000
2022-02-12	$0.2522000	$0.2511000	$0.2525000	$0.2507000

Description

Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.

Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.

Technologia

Sorry, detailed technology about Shroom.Finance is not currently available

Cechy

Sorry, detailed features about Shroom.Finance is not currently available

Powiązane waluty

AK12

Italo

COIL

DragonVein

StrikeCoin

Wrapped CrescoF...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Shroom.Finance
SHROOM Coin Values SHROOM

Shroom.Finance valuesUSD Cena
$ 0.3881

Shroom.Finance BTC Cena
0.00000766

Shroom.Finance Ostatnie 24h
$ 809,760

Shroom.Finance Kapitalizacja
$ 19,943,518

Shroom.Finance SHROOM Coin Values SHROOM

Shroom.Finance valuesUSD Cena $ 0.3881

Shroom.Finance BTC Cena 0.00000766

Shroom.Finance Ostatnie 24h $ 809,760

Shroom.Finance Kapitalizacja $ 19,943,518

Share Shroom.Finance Price

Shroom.Finance Cena Wykresy

Shroom.Finance Cena Wysokie/niskie wykresy cen

Shroom.Finance Crypto Technology

Shroom.Finance Crypto ICO Description

Shroom.Finance Crypto Technology

Shroom.Finance Crypto Features

Shroom.Finance
SHROOM Coin Values SHROOM

Shroom.Finance valuesUSD Cena
$ 0.3881

Shroom.Finance BTC Cena
0.00000766

Shroom.Finance Ostatnie 24h
$ 809,760

Shroom.Finance Kapitalizacja
$ 19,943,518