Shift - Kurs na żywo Shift price and market cap

Shift Crypto Coin Rank 4241

Strona

N/A

Ostatnie 24h

0 BTC

1 H

0.01 %

24 H

0.01 %

7 d

0 %

Cena Shift aktualnie wynosi 0.6501 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001163 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Shift Zmiana ceny waha się obecnie w granicach 0.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Shift sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Shift's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Shift

Symbol

SHIFT

Algorytm

DPoS

Cena BTC

0.00001163 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 SHIFT

0.01 %

24h

0.01 %

0 %

Twitter

Shift

Facebook

Shift

SHIFT Wykresy

SHIFT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-10-11	$0.0006170	$0.0212000	$0.1089000	$0.0006400
2016-10-12	$0.0212000	$0.0273500	$0.0285800	$0.006436
2016-10-13	$0.0273500	$0.0205900	$0.0273300	$0.0178000
2016-10-14	$0.0205900	$0.0209600	$0.0242500	$0.0206600
2016-10-15	$0.0209600	$0.0252100	$0.0252100	$0.0201700
2016-10-16	$0.0252100	$0.0249600	$0.0268900	$0.0211400
2016-10-17	$0.0249600	$0.0242800	$0.0261300	$0.0200800
2016-10-18	$0.0242800	$0.0240000	$0.0242900	$0.0210000
2016-10-19	$0.0240000	$0.0193900	$0.0237600	$0.0163600
2016-10-20	$0.0193900	$0.0238300	$0.0238700	$0.0161600
2016-10-21	$0.0238300	$0.0224400	$0.0224400	$0.0208700
2016-10-22	$0.0224400	$0.0226900	$0.0245800	$0.0183500
2016-10-23	$0.0226900	$0.0244100	$0.0272700	$0.0185400
2016-10-24	$0.0244100	$0.0247200	$0.0271800	$0.0227900
2016-10-25	$0.0247200	$0.0242400	$0.0271300	$0.0227800
2016-10-26	$0.0242400	$0.0223200	$0.0267500	$0.0196200
2016-10-27	$0.0223200	$0.0215300	$0.0238000	$0.0172500
2016-10-28	$0.0215300	$0.0199100	$0.0225400	$0.0199100
2016-10-29	$0.0199100	$0.0193000	$0.0248900	$0.0185900
2016-10-30	$0.0193000	$0.0182400	$0.0209200	$0.0176300
2016-10-31	$0.0182400	$0.0186900	$0.0186900	$0.0175900
2016-11-01	$0.0186900	$0.0193200	$0.0203000	$0.0168500
2016-11-02	$0.0193200	$0.0207100	$0.0208600	$0.0168700
2016-11-03	$0.0207100	$0.0179400	$0.0221700	$0.0178400
2016-11-04	$0.0179400	$0.0196600	$0.0205800	$0.0183200
2016-11-05	$0.0196600	$0.0183600	$0.0209600	$0.0182600
2016-11-06	$0.0183600	$0.0186100	$0.0218800	$0.0184600
2016-11-07	$0.0186100	$0.0208000	$0.0236500	$0.0185000
2016-11-08	$0.0208000	$0.0197400	$0.0224300	$0.0197400
2016-11-09	$0.0197400	$0.0208700	$0.0221800	$0.0189400
2016-11-10	$0.0208700	$0.0201800	$0.0249100	$0.0190600
2016-11-11	$0.0201800	$0.0250200	$0.0250200	$0.0203800
2016-11-12	$0.0250200	$0.0205700	$0.0246500	$0.0204700
2016-11-13	$0.0205700	$0.0207900	$0.0207900	$0.0204200
2016-11-14	$0.0207900	$0.0204600	$0.0217100	$0.0204600
2016-11-15	$0.0204600	$0.0227300	$0.0227300	$0.0191000
2016-11-16	$0.0227300	$0.0205900	$0.0236700	$0.0185100
2016-11-17	$0.0205900	$0.0207200	$0.0215400	$0.0205100
2016-11-18	$0.0207200	$0.0194200	$0.0224700	$0.0194200
2016-11-19	$0.0194200	$0.0191900	$0.0197400	$0.0168600
2016-11-20	$0.0191900	$0.0155300	$0.0186900	$0.0112400
2016-11-21	$0.0155300	$0.0148100	$0.0162600	$0.0133500
2016-11-22	$0.0148100	$0.0167000	$0.0191000	$0.0149900
2016-11-23	$0.0167000	$0.0176800	$0.0188900	$0.0160100
2016-11-24	$0.0176800	$0.0161200	$0.0177400	$0.0161200
2016-11-25	$0.0161200	$0.0164700	$0.0179600	$0.0160000
2016-11-26	$0.0164700	$0.0176900	$0.0186500	$0.0158600
2016-11-27	$0.0176900	$0.0166200	$0.0170800	$0.0165100
2016-11-28	$0.0166200	$0.0162500	$0.0163200	$0.0149700
2016-11-29	$0.0162500	$0.0149600	$0.0162900	$0.0149600
2016-11-30	$0.0149600	$0.0144900	$0.0162800	$0.0144800
2016-12-01	$0.0144900	$0.0164100	$0.0167200	$0.0155200
2016-12-02	$0.0164100	$0.0151700	$0.0169500	$0.0142200
2016-12-03	$0.0151700	$0.0140900	$0.0166700	$0.0140900
2016-12-04	$0.0140900	$0.0153300	$0.0154600	$0.0148200
2016-12-05	$0.0153300	$0.0140300	$0.0141700	$0.0140300
2016-12-06	$0.0140300	$0.0144500	$0.0148000	$0.0117100
2016-12-07	$0.0144500	$0.0116700	$0.0144900	$0.0114800
2016-12-08	$0.0116700	$0.0117000	$0.0133300	$0.0117000
2016-12-09	$0.0117000	$0.0107900	$0.0130000	$0.0107900
2016-12-10	$0.0107900	$0.0116700	$0.0128700	$0.0108400
2016-12-11	$0.0116700	$0.0111300	$0.0116900	$0.0109400
2016-12-12	$0.0111300	$0.0117000	$0.0124600	$0.0109100
2016-12-13	$0.0117000	$0.0129700	$0.0132400	$0.009547
2016-12-14	$0.0129700	$0.0116500	$0.0123200	$0.0116500
2016-12-15	$0.0116500	$0.0162800	$0.0193800	$0.009659
2016-12-16	$0.0162800	$0.0148300	$0.0164200	$0.0117300
2016-12-17	$0.0148300	$0.0109700	$0.0149600	$0.008407
2016-12-18	$0.0109700	$0.0100300	$0.0119900	$0.009673
2016-12-19	$0.0100300	$0.0102100	$0.0102700	$0.009256
2016-12-20	$0.0102100	$0.009325	$0.0119900	$0.007831
2016-12-21	$0.009325	$0.0119100	$0.0121600	$0.007057
2016-12-22	$0.0119100	$0.009152	$0.0123500	$0.007733
2016-12-23	$0.009152	$0.008585	$0.009860	$0.008144
2016-12-24	$0.008585	$0.008287	$0.008581	$0.007931
2016-12-25	$0.008287	$0.008911	$0.008911	$0.008287
2016-12-26	$0.008911	$0.008418	$0.008984	$0.007591
2016-12-27	$0.008418	$0.008054	$0.009711	$0.008054
2016-12-28	$0.008054	$0.009109	$0.009109	$0.008458
2016-12-29	$0.009109	$0.007769	$0.008915	$0.007769
2016-12-30	$0.007769	$0.008689	$0.009581	$0.007672
2016-12-31	$0.008689	$0.009152	$0.009431	$0.008728
2017-01-01	$0.009152	$0.009158	$0.009158	$0.009158
2017-01-02	$0.009158	$0.009621	$0.0103200	$0.005197
2017-01-03	$0.009621	$0.008246	$0.0113600	$0.005611
2017-01-04	$0.008246	$0.008675	$0.0106700	$0.008550
2017-01-05	$0.008675	$0.009894	$0.0115300	$0.006856
2017-01-06	$0.009894	$0.006292	$0.0101800	$0.006292
2017-01-07	$0.006292	$0.007298	$0.008266	$0.006667
2017-01-08	$0.007298	$0.007495	$0.009882	$0.006765
2017-01-09	$0.007495	$0.007333	$0.0099430	$0.007333
2017-01-10	$0.007333	$0.007597	$0.008420	$0.007262
2017-01-11	$0.007597	$0.008844	$0.0119200	$0.006417
2017-01-12	$0.008844	$0.0100600	$0.0106300	$0.008506
2017-01-13	$0.0100600	$0.009898	$0.0125400	$0.009329
2017-01-14	$0.009898	$0.0111100	$0.0111100	$0.0101700
2017-01-15	$0.0111100	$0.0104200	$0.0104500	$0.0104200
2017-01-16	$0.0104200	$0.009291	$0.0112100	$0.008844
2017-01-17	$0.009291	$0.009869	$0.0111500	$0.009617
2017-01-18	$0.009869	$0.008773	$0.0100300	$0.008720
2017-01-19	$0.008773	$0.009051	$0.0100300	$0.008952
2017-01-20	$0.009051	$0.009822	$0.0111300	$0.008929
2017-01-21	$0.009822	$0.0117400	$0.0119600	$0.009401
2017-01-22	$0.0117400	$0.0104500	$0.0139700	$0.009097
2017-01-23	$0.0104500	$0.0113100	$0.0124500	$0.0101400
2017-01-24	$0.0113100	$0.0107000	$0.0119700	$0.009215
2017-01-25	$0.0107000	$0.009463	$0.0107400	$0.009400
2017-01-26	$0.009463	$0.009888	$0.0108500	$0.009650
2017-01-27	$0.009888	$0.0113700	$0.0126200	$0.009777
2017-01-28	$0.0113700	$0.0168800	$0.0229400	$0.0113800
2017-01-29	$0.0168800	$0.0184100	$0.0209100	$0.0157100
2017-01-30	$0.0184100	$0.0193400	$0.0210100	$0.0175000
2017-01-31	$0.0193400	$0.0181800	$0.0220200	$0.0164100
2017-02-01	$0.0181800	$0.0177600	$0.0192500	$0.0166500
2017-02-02	$0.0177600	$0.0174700	$0.0178500	$0.0162600
2017-02-03	$0.0174700	$0.0198300	$0.0206800	$0.0169900
2017-02-04	$0.0198300	$0.0231000	$0.0237300	$0.0187800
2017-02-05	$0.0231000	$0.0234700	$0.0270300	$0.0185100
2017-02-06	$0.0234700	$0.0273400	$0.0273400	$0.0216200
2017-02-07	$0.0273400	$0.0230800	$0.0280000	$0.0209900
2017-02-08	$0.0230800	$0.0248400	$0.0290200	$0.0229700
2017-02-09	$0.0248400	$0.0357100	$0.0371900	$0.0230300
2017-02-10	$0.0357100	$0.0457400	$0.0726	$0.0299300
2017-02-11	$0.0457400	$0.0343300	$0.0518	$0.0191600
2017-02-12	$0.0343300	$0.0379100	$0.0397400	$0.0299700
2017-02-13	$0.0379100	$0.0482300	$0.0577	$0.0355400
2017-02-14	$0.0482300	$0.0447900	$0.0488800	$0.0378200
2017-02-15	$0.0447900	$0.0446400	$0.0474500	$0.0405700
2017-02-16	$0.0446400	$0.0345600	$0.0473400	$0.0317000
2017-02-17	$0.0345600	$0.0373100	$0.0449000	$0.0351400
2017-02-18	$0.0373100	$0.0377200	$0.0419500	$0.0373600
2017-02-19	$0.0377200	$0.0402000	$0.0419900	$0.0376000
2017-02-20	$0.0402000	$0.0494300	$0.0730	$0.0412000
2017-02-21	$0.0494300	$0.0604	$0.0683	$0.0479400
2017-02-22	$0.0604	$0.0589	$0.0624	$0.0548
2017-02-23	$0.0589	$0.0653	$0.0745	$0.0587
2017-02-24	$0.0653	$0.0614	$0.0695	$0.0577
2017-02-25	$0.0614	$0.0601	$0.0671	$0.0518
2017-02-26	$0.0601	$0.0576	$0.0615	$0.0537
2017-02-27	$0.0576	$0.0570	$0.0632	$0.0545
2017-02-28	$0.0570	$0.0590	$0.0647	$0.0541
2017-03-01	$0.0590	$0.0596	$0.0625	$0.0488500
2017-03-02	$0.0596	$0.0598	$0.0628	$0.0529
2017-03-03	$0.0598	$0.0564	$0.0628	$0.0527
2017-03-04	$0.0564	$0.0525	$0.0567	$0.0519
2017-03-05	$0.0525	$0.0597	$0.0638	$0.0521
2017-03-06	$0.0597	$0.0635	$0.0699	$0.0591
2017-03-07	$0.0635	$0.0567	$0.0663	$0.0553
2017-03-08	$0.0567	$0.0505	$0.0547	$0.0455900
2017-03-09	$0.0505	$0.0515	$0.0570	$0.0482600
2017-03-10	$0.0515	$0.0440700	$0.0481100	$0.0361300
2017-03-11	$0.0440700	$0.0461000	$0.0506	$0.0416000
2017-03-12	$0.0461000	$0.0550	$0.0552	$0.0400600
2017-03-13	$0.0550	$0.0616	$0.0691	$0.0514
2017-03-14	$0.0616	$0.0756	$0.0848	$0.0574
2017-03-15	$0.0756	$0.0862	$0.0939	$0.0698
2017-03-16	$0.0862	$0.0940	$0.1017000	$0.0769
2017-03-17	$0.0940	$0.0836	$0.0934	$0.0812
2017-03-18	$0.0836	$0.0763	$0.0773	$0.0747
2017-03-19	$0.0763	$0.0785	$0.0827	$0.0752
2017-03-20	$0.0785	$0.0947	$0.1017000	$0.0800
2017-03-21	$0.0947	$0.1118000	$0.1118000	$0.0977
2017-03-22	$0.1118000	$0.1096000	$0.1204000	$0.1039000
2017-03-23	$0.1096000	$0.1461000	$0.1841000	$0.1046000
2017-03-24	$0.1461000	$0.1847000	$0.2257000	$0.1296000
2017-03-25	$0.1847000	$0.1935000	$0.2532000	$0.1737000
2017-03-26	$0.1935000	$0.1987000	$0.2263000	$0.1657000
2017-03-27	$0.1987000	$0.1852000	$0.2518000	$0.1836000
2017-03-28	$0.1852000	$0.1579000	$0.2049000	$0.1174000
2017-03-29	$0.1579000	$0.1397000	$0.1582000	$0.1259000
2017-03-30	$0.1397000	$0.1435000	$0.1763000	$0.1227000
2017-03-31	$0.1435000	$0.1733000	$0.1993000	$0.1488000
2017-04-01	$0.1733000	$0.1996000	$0.2023000	$0.1737000
2017-04-02	$0.1996000	$0.1790000	$0.2198000	$0.1771000
2017-04-03	$0.1790000	$0.1950000	$0.2084000	$0.1485000
2017-04-04	$0.1950000	$0.1869000	$0.2013000	$0.1716000
2017-04-05	$0.1869000	$0.1802000	$0.1929000	$0.1722000
2017-04-06	$0.1802000	$0.1734000	$0.1927000	$0.1689000
2017-04-07	$0.1734000	$0.1708000	$0.1881000	$0.1673000
2017-04-08	$0.1708000	$0.1775000	$0.1829000	$0.1657000
2017-04-09	$0.1775000	$0.1710000	$0.1900000	$0.1658000
2017-04-10	$0.1710000	$0.1663000	$0.1850000	$0.1658000
2017-04-11	$0.1663000	$0.1765000	$0.1801000	$0.1599000
2017-04-12	$0.1765000	$0.1819000	$0.2157000	$0.1677000
2017-04-13	$0.1819000	$0.1805000	$0.2085000	$0.1749000
2017-04-14	$0.1805000	$0.1735000	$0.1880000	$0.1724000
2017-04-15	$0.1735000	$0.1920000	$0.1920000	$0.1713000
2017-04-16	$0.1920000	$0.2002000	$0.2460000	$0.1788000
2017-04-17	$0.2002000	$0.2076000	$0.2341000	$0.2031000
2017-04-18	$0.2076000	$0.1980000	$0.2243000	$0.1884000
2017-04-19	$0.1980000	$0.2032000	$0.2181000	$0.1870000
2017-04-20	$0.2032000	$0.2024000	$0.2162000	$0.1871000
2017-04-21	$0.2024000	$0.1972000	$0.2102000	$0.1939000
2017-04-22	$0.1972000	$0.2174000	$0.2227000	$0.1742000
2017-04-23	$0.2174000	$0.2111000	$0.2440000	$0.1989000
2017-04-24	$0.2111000	$0.2137000	$0.2458000	$0.1990000
2017-04-25	$0.2137000	$0.2070000	$0.2476000	$0.1936000
2017-04-26	$0.2070000	$0.2062000	$0.2272000	$0.1994000
2017-04-27	$0.2062000	$0.2117000	$0.2274000	$0.2053000
2017-04-28	$0.2117000	$0.2367000	$0.2447000	$0.2072000
2017-04-29	$0.2367000	$0.2210000	$0.2437000	$0.2201000
2017-04-30	$0.2210000	$0.2942000	$0.3316000	$0.2166000
2017-05-01	$0.2942000	$0.3476000	$0.3953000	$0.2832000
2017-05-02	$0.3476000	$0.3593000	$0.3955000	$0.3096000
2017-05-03	$0.3593000	$0.3271000	$0.3712000	$0.2990000
2017-05-04	$0.3271000	$0.3875000	$0.9757000	$0.3267000
2017-05-05	$0.3875000	$0.4018000	$0.4092000	$0.3528000
2017-05-06	$0.4018000	$0.4080000	$0.4168000	$0.3669000
2017-05-07	$0.4080000	$0.4084000	$0.4500000	$0.3784000
2017-05-08	$0.4084000	$0.4041000	$0.4626000	$0.3855000
2017-05-09	$0.4041000	$0.3797000	$0.4122000	$0.3538000
2017-05-10	$0.3797000	$0.3459000	$0.4097000	$0.3384000
2017-05-11	$0.3459000	$0.3398000	$0.3739000	$0.3095000
2017-05-12	$0.3398000	$0.3692000	$0.3708000	$0.3037000
2017-05-13	$0.3692000	$0.3497000	$0.3861000	$0.3390000
2017-05-14	$0.3497000	$0.3898000	$0.4408000	$0.3318000
2017-05-15	$0.3898000	$0.3667000	$0.4042000	$0.3307000
2017-05-16	$0.3667000	$0.3931000	$0.3988000	$0.3415000
2017-05-17	$0.3931000	$0.3795000	$0.4093000	$0.3608000
2017-05-18	$0.3795000	$0.4512000	$0.4947000	$0.3764000
2017-05-19	$0.4512000	$0.4583000	$0.4903000	$0.4006000
2017-05-20	$0.4583000	$0.4807000	$0.5702000	$0.4564000
2017-05-21	$0.4807000	$0.5540000	$0.5552000	$0.4802000
2017-05-22	$0.5540000	$0.5776000	$0.7622000	$0.4563000
2017-05-23	$0.5776000	$0.6443000	$0.6836000	$0.5556000
2017-05-24	$0.6443000	$0.6832000	$0.7214000	$0.5399000
2017-05-25	$0.6832000	$0.5376000	$0.6638000	$0.4850000
2017-05-26	$0.5375000	$0.5664000	$0.5884000	$0.5076000
2017-05-27	$0.5689000	$0.4782000	$0.5295000	$0.4618000
2017-05-28	$0.4780000	$0.6053000	$0.6153000	$0.5098000
2017-05-29	$0.6053000	$0.6133000	$0.6550000	$0.5598000
2017-05-30	$0.6133000	$0.6111000	$0.6523000	$0.5672000
2017-05-31	$0.6111000	$0.8329000	$0.9614000	$0.6143000
2017-06-01	$0.8329000	$1.05	$1.18	$0.8683000
2017-06-02	$1.05	$1.48	$1.61	$1.04
2017-06-03	$1.48	$1.83	$2.25	$1.48
2017-06-04	$1.83	$1.58	$2.23	$1.48
2017-06-05	$1.58	$1.89	$1.97	$1.68
2017-06-06	$1.89	$2.14	$2.25	$1.65
2017-06-07	$2.14	$2.18	$2.56	$1.97
2017-06-08	$2.18	$2.31	$2.46	$1.98
2017-06-09	$2.31	$2.18	$2.32	$2.04
2017-06-10	$2.18	$2.00	$2.36	$1.96
2017-06-11	$2.00	$1.89	$2.08	$1.74
2017-06-12	$1.89	$1.61	$1.75	$1.49
2017-06-13	$1.61	$1.76	$1.79	$1.55
2017-06-14	$1.76	$1.60	$1.81	$1.53
2017-06-15	$1.60	$1.74	$1.76	$1.29
2017-06-16	$1.74	$1.54	$1.80	$1.51
2017-06-17	$1.54	$1.63	$1.70	$1.58
2017-06-18	$1.63	$1.55	$1.62	$1.51
2017-06-19	$1.55	$1.75	$1.83	$1.57
2017-06-20	$1.75	$2.26	$2.48	$1.71
2017-06-21	$2.26	$2.29	$3.16	$2.11
2017-06-22	$2.29	$2.80	$3.04	$2.31
2017-06-23	$2.80	$2.21	$2.97	$1.85
2017-06-24	$2.21	$2.16	$2.29	$1.68
2017-06-25	$2.16	$2.19	$2.25	$1.87
2017-06-26	$2.19	$1.84	$2.14	$1.58
2017-06-27	$1.84	$1.86	$1.99	$1.67
2017-06-28	$1.86	$2.02	$2.29	$1.83
2017-06-29	$2.02	$1.97	$2.23	$1.84
2017-06-30	$1.97	$1.85	$2.01	$1.79
2017-07-01	$1.85	$1.63	$1.84	$1.57
2017-07-02	$1.63	$1.66	$1.78	$1.42
2017-07-03	$1.66	$1.57	$1.79	$1.41
2017-07-04	$1.57	$1.78	$1.83	$1.55
2017-07-05	$1.78	$1.92	$1.97	$1.72
2017-07-06	$1.92	$1.77	$1.95	$1.71
2017-07-07	$1.77	$1.37	$1.87	$1.08
2017-07-08	$1.37	$1.41	$1.45	$1.22
2017-07-09	$1.41	$1.42	$1.49	$1.32
2017-07-10	$1.42	$0.9693000	$1.33	$0.9596000
2017-07-11	$0.9693000	$0.8772000	$1.16	$0.6671000
2017-07-12	$0.8772000	$0.8867000	$1.01	$0.7531000
2017-07-13	$0.8867000	$0.8696000	$0.9450000	$0.8169000
2017-07-14	$0.8696000	$0.7464000	$0.8383000	$0.7373000
2017-07-15	$0.7464000	$0.6909000	$0.7296000	$0.6338000
2017-07-16	$0.6909000	$0.6077000	$0.6883000	$0.5187000
2017-07-17	$0.6077000	$0.7841000	$0.8625000	$0.6419000
2017-07-18	$0.7841000	$0.8332000	$0.8770000	$0.7420000
2017-07-19	$0.8332000	$0.7989000	$0.9569000	$0.7558000
2017-07-20	$0.7989000	$1.04	$1.29	$0.9790000
2017-07-21	$1.04	$1.05	$1.14	$0.9416000
2017-07-22	$1.05	$1.18	$1.24	$1.07
2017-07-23	$1.18	$1.05	$1.21	$1.03
2017-07-24	$1.05	$1.01	$1.10	$0.9034000
2017-07-25	$1.01	$0.7851000	$0.9439000	$0.7420000
2017-07-26	$0.7851000	$0.7299000	$0.8709000	$0.7120000
2017-07-27	$0.7299000	$0.7833000	$0.8278000	$0.7675000
2017-07-28	$0.7833000	$0.6175000	$0.8530000	$0.5131000
2017-07-29	$0.6175000	$0.6820000	$0.7449000	$0.5672000
2017-07-30	$0.6820000	$0.7458000	$0.9536000	$0.6728000
2017-07-31	$0.7458000	$0.7280000	$0.7915000	$0.6784000
2017-08-01	$0.7280000	$0.7727000	$0.8928000	$0.6670000
2017-08-02	$0.7727000	$0.8428000	$0.8616000	$0.7345000
2017-08-03	$0.8428000	$1.06	$1.12	$0.7879000
2017-08-04	$1.06	$0.9574000	$1.14	$0.9110000
2017-08-05	$0.9574000	$0.9844000	$1.10	$0.9681000
2017-08-06	$0.9844000	$1.06	$1.12	$0.9315000
2017-08-07	$1.06	$1.04	$1.21	$1.00
2017-08-08	$1.04	$0.9376000	$1.06	$0.8988000
2017-08-09	$0.9376000	$0.9300000	$0.9711000	$0.8925000
2017-08-10	$0.9300000	$0.8547000	$0.9746000	$0.7492000
2017-08-11	$0.8547000	$0.8796000	$0.9611000	$0.8018000
2017-08-12	$0.8796000	$0.9640000	$1.01	$0.8905000
2017-08-13	$0.9640000	$0.8406000	$1.05	$0.7552000
2017-08-14	$0.8406000	$0.9933000	$1.22	$0.8011000
2017-08-15	$0.9933000	$1.02	$1.02	$0.8323000
2017-08-16	$1.02	$1.11	$1.15	$1.02
2017-08-17	$1.11	$1.14	$1.28	$1.03
2017-08-18	$1.14	$1.57	$2.25	$1.09
2017-08-19	$1.57	$1.39	$1.60	$0.9388000
2017-08-20	$1.39	$1.24	$1.38	$1.23
2017-08-21	$1.24	$1.09	$1.30	$1.01
2017-08-22	$1.09	$1.00	$1.20	$0.9930000
2017-08-23	$1.00	$1.07	$1.18	$1.01
2017-08-24	$1.07	$1.24	$1.25	$1.07
2017-08-25	$1.24	$1.33	$1.48	$1.16
2017-08-26	$1.33	$1.31	$1.49	$1.23
2017-08-27	$1.31	$1.64	$1.87	$1.28
2017-08-28	$1.64	$1.66	$2.11	$1.66
2017-08-29	$1.66	$1.74	$2.02	$1.69
2017-08-30	$1.74	$2.15	$2.28	$1.72
2017-08-31	$2.15	$2.18	$2.60	$2.05
2017-09-01	$2.18	$2.27	$2.52	$2.19
2017-09-02	$2.27	$1.80	$2.11	$1.69
2017-09-03	$1.80	$1.66	$1.82	$1.62
2017-09-04	$1.66	$1.48	$1.54	$1.21
2017-09-05	$1.48	$1.74	$2.10	$1.29
2017-09-06	$1.74	$1.59	$1.82	$1.36
2017-09-07	$1.59	$1.54	$1.71	$1.47
2017-09-08	$1.54	$1.36	$1.47	$1.36
2017-09-09	$1.36	$1.36	$1.40	$1.20
2017-09-10	$1.36	$1.20	$1.33	$1.13
2017-09-11	$1.20	$1.38	$1.51	$1.12
2017-09-12	$1.38	$1.44	$1.80	$1.36
2017-09-13	$1.44	$1.34	$1.46	$1.28
2017-09-14	$1.34	$1.11	$1.20	$0.9947000
2017-09-15	$1.11	$1.23	$1.32	$1.10
2017-09-16	$1.23	$1.23	$1.31	$1.14
2017-09-17	$1.23	$1.25	$1.29	$1.19
2017-09-18	$1.25	$1.34	$1.39	$1.27
2017-09-19	$1.34	$1.27	$1.34	$1.23
2017-09-20	$1.27	$1.47	$1.59	$1.26
2017-09-21	$1.47	$1.23	$1.41	$1.18
2017-09-22	$1.23	$1.23	$1.29	$1.19
2017-09-23	$1.23	$1.30	$1.38	$1.27
2017-09-24	$1.30	$1.25	$1.31	$1.22
2017-09-25	$1.25	$1.27	$1.34	$1.23
2017-09-26	$1.27	$1.40	$1.40	$1.17
2017-09-27	$1.40	$1.38	$1.52	$1.37
2017-09-28	$1.38	$1.31	$1.41	$1.31
2017-09-29	$1.31	$1.35	$1.40	$1.28
2017-09-30	$1.35	$1.36	$1.50	$1.32
2017-10-01	$1.36	$1.29	$1.42	$1.24
2017-10-02	$1.29	$1.23	$1.34	$1.17
2017-10-03	$1.23	$1.14	$1.22	$1.08
2017-10-04	$1.14	$1.22	$1.27	$1.08
2017-10-05	$1.22	$1.15	$1.29	$1.11
2017-10-06	$1.15	$1.19	$1.29	$1.12
2017-10-07	$1.19	$1.26	$1.51	$1.17
2017-10-08	$1.26	$1.03	$1.39	$0.9763000
2017-10-09	$1.03	$1.09	$1.15	$0.9631000
2017-10-10	$1.09	$1.07	$1.12	$0.9579000
2017-10-11	$1.07	$1.06	$1.14	$0.9894000
2017-10-12	$1.06	$1.10	$1.30	$1.09
2017-10-13	$1.10	$0.9431000	$1.15	$0.7892000
2017-10-14	$0.9431000	$1.03	$1.17	$0.9692000
2017-10-15	$1.03	$1.02	$1.30	$0.9721000
2017-10-16	$1.02	$1.02	$1.06	$0.9537000
2017-10-17	$1.02	$0.9876000	$0.9876000	$0.8426000
2017-10-18	$0.9876000	$0.9317000	$1.00	$0.9228000
2017-10-19	$0.9319000	$0.8867000	$0.9659000	$0.7363000
2017-10-20	$0.8867000	$0.9211000	$1.12	$0.8990000
2017-10-21	$0.9211000	$0.9154000	$0.9611000	$0.8505000
2017-10-22	$0.9154000	$0.8777000	$0.9555000	$0.8603000
2017-10-23	$0.8855000	$1.12	$1.24	$0.8489000
2017-10-24	$1.12	$1.17	$1.52	$0.9427000
2017-10-25	$1.17	$1.14	$1.43	$1.05
2017-10-26	$1.14	$1.09	$1.26	$1.05
2017-10-27	$1.09	$1.15	$1.19	$1.04
2017-10-28	$1.15	$1.09	$1.20	$1.06
2017-10-29	$1.09	$1.12	$1.20	$1.08
2017-10-30	$1.12	$1.09	$1.13	$1.03
2017-10-31	$1.09	$1.03	$1.19	$1.03
2017-11-01	$1.03	$1.05	$1.42	$1.05
2017-11-02	$1.05	$1.03	$1.10	$0.8858000
2017-11-03	$1.03	$1.00	$1.09	$0.9727000
2017-11-04	$1.00	$1.10	$1.16	$1.03
2017-11-05	$1.10	$0.9887000	$1.10	$0.9547000
2017-11-06	$0.9887000	$0.9813000	$1.05	$0.9193000
2017-11-07	$0.9813000	$1.01	$1.06	$0.9880000
2017-11-08	$1.01	$1.06	$1.11	$0.8926000
2017-11-09	$1.06	$1.12	$1.13	$1.01
2017-11-10	$1.12	$1.07	$1.20	$0.9179000
2017-11-11	$1.10	$1.03	$1.08	$0.9738000
2017-11-12	$1.04	$0.8823000	$0.9693000	$0.8229000
2017-11-13	$0.8823000	$1.02	$1.10	$0.9575000
2017-11-14	$1.02	$1.17	$1.21	$1.03
2017-11-15	$1.17	$1.18	$1.41	$1.15
2017-11-16	$1.18	$1.18	$1.31	$1.16
2017-11-17	$1.18	$1.22	$1.27	$1.09
2017-11-18	$1.22	$1.27	$1.55	$1.19
2017-11-19	$1.27	$1.30	$1.44	$1.27
2017-11-20	$1.30	$1.35	$1.46	$1.31
2017-11-21	$1.35	$1.37	$1.42	$1.30
2017-11-22	$1.37	$1.39	$1.47	$1.35
2017-11-23	$1.39	$1.48	$1.57	$1.35
2017-11-24	$1.48	$1.55	$1.62	$1.41
2017-11-25	$1.55	$2.21	$3.06	$1.64
2017-11-26	$2.21	$2.22	$2.39	$1.95
2017-11-27	$2.22	$2.09	$2.86	$2.08
2017-11-28	$2.09	$2.09	$2.60	$1.98
2017-11-29	$2.09	$1.85	$2.16	$1.67
2017-11-30	$1.85	$2.22	$2.49	$1.77
2017-12-01	$2.21	$2.22	$2.61	$2.13
2017-12-02	$2.22	$2.29	$2.34	$2.14
2017-12-03	$2.29	$2.18	$2.47	$2.16
2017-12-04	$2.18	$2.49	$2.59	$2.20
2017-12-05	$2.49	$2.81	$2.81	$2.47
2017-12-06	$2.82	$2.53	$3.53	$2.44
2017-12-07	$2.59	$2.11	$3.20	$2.07
2017-12-08	$2.11	$2.17	$2.42	$1.93
2017-12-09	$2.17	$2.16	$2.81	$1.99
2017-12-10	$2.16	$2.04	$2.26	$2.03
2017-12-11	$2.04	$2.08	$2.29	$1.93
2017-12-12	$2.08	$2.55	$3.23	$2.07
2017-12-13	$2.55	$2.59	$2.70	$2.25
2017-12-14	$2.59	$3.05	$3.13	$2.47
2017-12-15	$3.05	$2.94	$4.11	$2.66
2017-12-16	$2.94	$2.95	$3.54	$2.93
2017-12-17	$2.95	$3.35	$3.68	$2.89
2017-12-18	$3.35	$3.97	$4.06	$3.24
2017-12-19	$3.97	$3.51	$3.86	$3.47
2017-12-20	$3.51	$3.57	$3.60	$2.96
2017-12-21	$3.57	$5.26	$6.40	$3.32
2017-12-22	$5.24	$5.47	$6.75	$4.10
2017-12-23	$5.56	$6.69	$7.08	$5.67
2017-12-24	$6.77	$6.67	$6.67	$5.48
2017-12-25	$6.67	$7.58	$8.02	$6.22
2017-12-26	$7.58	$6.39	$8.66	$5.83
2017-12-27	$6.39	$6.33	$7.17	$5.17
2017-12-28	$6.33	$6.35	$6.91	$5.57
2017-12-29	$6.35	$10.09	$12.79	$6.05
2017-12-30	$9.98	$8.45	$9.41	$7.77
2017-12-31	$8.45	$10.22	$12.34	$9.00
2018-01-01	$10.22	$9.24	$9.99	$8.88
2018-01-02	$9.28	$8.54	$10.18	$7.67
2018-01-03	$8.56	$9.26	$9.71	$7.82
2018-01-04	$9.26	$9.11	$9.83	$8.53
2018-01-05	$9.11	$8.51	$10.17	$7.74
2018-01-06	$8.48	$10.09	$10.13	$8.41
2018-01-07	$10.09	$9.74	$10.06	$8.24
2018-01-08	$9.74	$10.72	$11.02	$8.84
2018-01-09	$10.72	$9.48	$10.85	$9.41
2018-01-10	$9.48	$10.44	$11.59	$9.15
2018-01-11	$10.44	$9.17	$9.85	$7.85
2018-01-12	$9.17	$9.28	$9.70	$8.31
2018-01-13	$9.28	$8.96	$9.98	$8.64
2018-01-14	$8.96	$8.05	$8.63	$7.76
2018-01-15	$8.05	$7.50	$8.59	$7.50
2018-01-16	$7.50	$5.56	$6.70	$5.27
2018-01-17	$5.56	$5.69	$5.72	$4.57
2018-01-18	$5.69	$5.49	$5.85	$5.31
2018-01-19	$5.44	$5.57	$5.88	$5.38
2018-01-20	$5.57	$6.41	$7.80	$6.12
2018-01-21	$6.41	$5.62	$5.79	$5.51
2018-01-22	$5.62	$4.79	$5.27	$4.76
2018-01-23	$4.79	$5.24	$5.66	$4.81
2018-01-24	$5.33	$6.05	$6.40	$5.31
2018-01-25	$6.05	$5.63	$6.26	$5.47
2018-01-26	$5.63	$5.44	$6.34	$5.18
2018-01-27	$5.44	$5.87	$6.26	$5.39
2018-01-28	$5.98	$6.19	$7.07	$5.96
2018-01-29	$6.19	$5.99	$6.72	$5.75
2018-01-30	$5.99	$4.75	$5.39	$4.55
2018-01-31	$4.69	$4.69	$4.85	$4.19
2018-02-01	$4.69	$3.84	$4.28	$3.50
2018-02-02	$3.84	$3.54	$4.08	$3.52
2018-02-03	$3.54	$3.75	$3.84	$3.32
2018-02-04	$3.75	$2.77	$3.34	$2.47
2018-02-05	$2.76	$2.19	$2.84	$2.19
2018-02-06	$2.19	$2.48	$2.62	$2.00
2018-02-07	$2.48	$2.56	$3.39	$2.23
2018-02-08	$2.56	$2.75	$3.75	$2.60
2018-02-09	$2.75	$3.00	$3.53	$2.70
2018-02-10	$3.00	$3.09	$4.05	$2.84
2018-02-11	$3.09	$2.91	$3.31	$2.62
2018-02-12	$2.96	$3.32	$4.01	$2.94
2018-02-13	$3.32	$3.15	$3.41	$2.91
2018-02-14	$3.15	$3.36	$3.63	$3.29
2018-02-15	$3.36	$3.33	$3.65	$3.19
2018-02-16	$3.33	$3.17	$3.66	$2.84
2018-02-17	$3.13	$3.36	$3.50	$3.28
2018-02-18	$3.36	$3.09	$3.30	$2.93
2018-02-19	$3.09	$3.33	$3.58	$3.13
2018-02-20	$3.33	$2.99	$3.35	$2.98
2018-02-21	$2.99	$2.79	$2.89	$2.73
2018-02-22	$2.80	$2.79	$3.06	$2.62
2018-02-23	$2.79	$2.92	$3.09	$2.76
2018-02-24	$2.92	$2.69	$2.88	$2.61
2018-02-25	$2.69	$2.61	$2.82	$2.60
2018-02-26	$2.61	$2.90	$2.94	$2.78
2018-02-27	$2.90	$2.90	$3.18	$2.86
2018-02-28	$2.90	$3.19	$3.29	$2.82
2018-03-01	$3.19	$3.51	$3.73	$3.28
2018-03-02	$3.56	$3.99	$4.87	$3.48
2018-03-03	$4.03	$3.75	$4.58	$3.63
2018-03-04	$3.75	$3.63	$3.81	$3.63
2018-03-05	$3.63	$3.44	$4.38	$3.41
2018-03-06	$3.41	$3.74	$4.14	$3.20
2018-03-07	$3.71	$3.19	$3.44	$3.06
2018-03-08	$3.19	$2.98	$3.23	$2.88
2018-03-09	$2.98	$2.68	$3.03	$2.47
2018-03-10	$2.70	$2.48	$2.60	$2.24
2018-03-11	$2.48	$2.62	$2.72	$2.45
2018-03-12	$2.62	$2.54	$2.56	$2.26
2018-03-13	$2.54	$2.35	$2.86	$2.31
2018-03-14	$2.35	$1.88	$2.29	$1.81
2018-03-15	$1.88	$1.93	$2.01	$1.82
2018-03-16	$1.95	$1.90	$2.03	$1.81
2018-03-17	$1.90	$1.67	$1.86	$1.63
2018-03-18	$1.67	$1.61	$1.77	$1.48
2018-03-19	$1.61	$1.64	$1.76	$1.58
2018-03-20	$1.64	$1.93	$2.05	$1.67
2018-03-21	$1.93	$2.04	$2.47	$1.92
2018-03-22	$2.04	$2.05	$2.10	$1.94
2018-03-23	$2.05	$2.09	$2.25	$2.01
2018-03-24	$2.09	$1.98	$2.06	$1.93
2018-03-25	$1.98	$1.99	$2.04	$1.96
2018-03-26	$1.99	$1.89	$1.99	$1.85
2018-03-27	$1.89	$1.73	$1.86	$1.72
2018-03-28	$1.74	$1.80	$1.85	$1.72
2018-03-29	$1.80	$1.60	$1.70	$1.56
2018-03-30	$1.60	$1.55	$1.60	$1.50
2018-03-31	$1.55	$1.56	$1.62	$1.53
2018-04-01	$1.56	$1.64	$1.84	$1.53
2018-04-02	$1.64	$1.68	$1.71	$1.54
2018-04-03	$1.73	$1.73	$1.88	$1.62
2018-04-04	$1.73	$1.87	$2.79	$1.53
2018-04-05	$1.87	$1.65	$1.88	$1.60
2018-04-06	$1.65	$1.61	$1.65	$1.56
2018-04-07	$1.60	$1.71	$1.76	$1.60
2018-04-08	$1.71	$1.73	$1.76	$1.67
2018-04-09	$1.75	$1.70	$1.86	$1.61
2018-04-10	$1.70	$1.85	$2.22	$1.69
2018-04-11	$1.85	$2.36	$2.37	$1.77
2018-04-12	$2.36	$2.35	$2.68	$2.22
2018-04-13	$2.35	$2.23	$2.37	$2.17
2018-04-14	$2.23	$2.30	$2.91	$2.21
2018-04-15	$2.28	$2.48	$2.84	$2.38
2018-04-16	$2.48	$2.38	$2.55	$2.33
2018-04-17	$2.38	$2.38	$2.46	$2.28
2018-04-18	$2.38	$2.58	$2.69	$2.43
2018-04-19	$2.58	$2.63	$2.74	$2.53
2018-04-20	$2.63	$2.68	$2.84	$2.67
2018-04-21	$2.68	$2.56	$2.76	$2.45
2018-04-22	$2.56	$2.60	$2.73	$2.41
2018-04-23	$2.60	$2.69	$2.81	$2.51
2018-04-24	$2.69	$2.94	$3.09	$2.72
2018-04-25	$2.94	$2.57	$2.74	$2.52
2018-04-26	$2.57	$2.73	$2.83	$2.57
2018-04-27	$2.69	$2.77	$2.95	$2.58
2018-04-28	$2.77	$2.80	$2.99	$2.68
2018-04-29	$2.80	$2.91	$3.16	$2.81
2018-04-30	$2.91	$2.97	$3.09	$2.83
2018-05-01	$2.97	$3.18	$3.29	$2.83
2018-05-02	$3.20	$3.16	$3.32	$3.06
2018-05-03	$3.16	$3.22	$3.43	$3.22
2018-05-04	$3.23	$3.14	$3.26	$2.24
2018-05-05	$3.13	$3.04	$3.31	$3.03
2018-05-06	$3.06	$3.02	$3.03	$2.78
2018-05-07	$3.02	$2.58	$2.94	$2.40
2018-05-08	$2.58	$2.65	$2.75	$2.53
2018-05-09	$2.61	$2.53	$2.76	$2.42
2018-05-10	$2.53	$2.48	$2.57	$2.44
2018-05-11	$2.50	$2.09	$2.88	$1.74
2018-05-12	$2.09	$2.20	$2.23	$1.82
2018-05-13	$2.20	$2.41	$2.52	$2.26
2018-05-14	$2.41	$2.30	$2.51	$2.21
2018-05-15	$2.28	$2.12	$2.48	$2.04
2018-05-16	$2.12	$2.30	$2.42	$1.93
2018-05-17	$2.29	$2.23	$2.41	$2.17
2018-05-18	$2.23	$2.36	$2.37	$2.17
2018-05-19	$2.36	$2.28	$2.36	$2.15
2018-05-20	$2.28	$2.24	$2.44	$2.19
2018-05-21	$2.26	$2.18	$2.26	$2.15
2018-05-22	$2.18	$2.17	$2.31	$2.04
2018-05-23	$2.17	$1.87	$2.04	$1.86
2018-05-24	$1.88	$2.12	$2.23	$1.90
2018-05-25	$2.12	$1.91	$2.26	$1.90
2018-05-26	$1.91	$1.96	$2.17	$1.85
2018-05-27	$1.98	$1.95	$2.23	$1.95
2018-05-28	$1.95	$1.88	$2.25	$1.84
2018-05-29	$1.88	$2.00	$2.13	$1.88
2018-05-30	$2.00	$1.97	$2.17	$1.87
2018-05-31	$2.13	$1.98	$2.16	$1.88
2018-06-01	$1.94	$1.84	$1.97	$1.68
2018-06-02	$1.84	$1.95	$2.05	$1.65
2018-06-03	$1.94	$2.00	$2.06	$1.86
2018-06-04	$2.02	$1.93	$2.00	$1.86
2018-06-05	$1.93	$1.91	$2.00	$1.88
2018-06-06	$1.91	$1.83	$1.94	$1.83
2018-06-07	$1.83	$1.91	$1.91	$1.83
2018-06-08	$1.91	$1.79	$1.89	$1.57
2018-06-09	$1.79	$1.71	$1.76	$1.69
2018-06-10	$1.71	$1.50	$1.55	$1.40
2018-06-11	$1.50	$1.44	$1.57	$1.39
2018-06-12	$1.44	$1.31	$1.41	$1.25
2018-06-13	$1.31	$1.14	$1.29	$1.12
2018-06-14	$1.14	$1.35	$1.40	$1.15
2018-06-15	$1.34	$1.25	$1.34	$1.25
2018-06-16	$1.25	$1.29	$1.32	$1.26
2018-06-17	$1.29	$1.22	$1.31	$1.21
2018-06-18	$1.22	$1.30	$1.33	$1.26
2018-06-19	$1.30	$1.26	$1.42	$1.26
2018-06-20	$1.26	$1.29	$1.38	$1.26
2018-06-21	$1.28	$1.39	$1.62	$1.27
2018-06-22	$1.39	$1.19	$1.25	$1.18
2018-06-23	$1.19	$1.20	$1.21	$1.18
2018-06-24	$1.20	$1.09	$1.46	$0.9674000
2018-06-25	$1.09	$1.05	$1.12	$0.9797000
2018-06-26	$1.05	$0.9924000	$1.03	$0.9285000
2018-06-27	$0.9845000	$0.9581000	$0.9925000	$0.8893000
2018-06-28	$0.9372000	$0.9230000	$0.9406000	$0.8848000
2018-06-29	$0.9229000	$0.9262000	$0.9833000	$0.8729000
2018-06-30	$0.9268000	$1.06	$1.09	$0.9176000
2018-07-01	$1.06	$1.10	$1.11	$1.04
2018-07-02	$1.10	$1.15	$1.18	$1.08
2018-07-03	$1.15	$1.12	$1.13	$1.06
2018-07-04	$1.12	$1.13	$1.15	$1.08
2018-07-05	$1.13	$1.09	$1.12	$1.03
2018-07-06	$1.09	$1.05	$1.11	$1.02
2018-07-07	$1.05	$1.04	$1.11	$1.04
2018-07-08	$1.04	$1.03	$1.07	$1.03
2018-07-09	$1.03	$1.02	$1.08	$0.9643000
2018-07-10	$1.02	$0.9303000	$0.9782000	$0.8836000
2018-07-11	$0.9296000	$0.9496000	$1.00	$0.9361000
2018-07-12	$0.9707000	$0.9362000	$0.9731000	$0.8861000
2018-07-13	$0.9268000	$0.9376000	$1.26	$0.8909000
2018-07-14	$0.9239000	$0.9441000	$1.00	$0.9152000
2018-07-15	$0.9434000	$1.01	$1.24	$0.9578000
2018-07-16	$1.02	$1.03	$1.11	$1.03
2018-07-17	$1.06	$1.26	$1.29	$1.13
2018-07-18	$1.26	$1.23	$1.30	$1.20
2018-07-19	$1.24	$1.25	$1.28	$1.18
2018-07-20	$1.25	$1.11	$1.24	$1.09
2018-07-21	$1.11	$1.11	$1.14	$1.09
2018-07-22	$1.11	$1.10	$1.14	$1.08
2018-07-23	$1.10	$1.12	$1.16	$1.09
2018-07-24	$1.12	$1.18	$1.34	$1.18
2018-07-25	$1.18	$1.20	$1.67	$1.15
2018-07-26	$1.20	$1.12	$1.16	$1.10
2018-07-27	$1.12	$1.24	$1.26	$1.14
2018-07-28	$1.24	$1.19	$1.42	$1.15
2018-07-29	$1.19	$1.21	$1.29	$1.16
2018-07-30	$1.23	$1.24	$1.31	$1.21
2018-07-31	$1.24	$1.08	$1.18	$1.01
2018-08-01	$1.08	$1.06	$1.12	$1.05
2018-08-02	$1.06	$1.05	$1.13	$0.9473000
2018-08-03	$1.05	$0.9858000	$1.04	$0.9368000
2018-08-04	$0.9784000	$0.8843000	$0.9972000	$0.8702000
2018-08-05	$0.8843000	$0.9416000	$1.00	$0.8810000
2018-08-06	$0.9451000	$0.9787000	$1.04	$0.9210000
2018-08-07	$0.9787000	$0.9265000	$0.9648000	$0.9218000
2018-08-08	$0.9339000	$0.8246000	$0.8812000	$0.8083000
2018-08-09	$0.8252000	$0.8565000	$0.8912000	$0.7525000
2018-08-10	$0.8565000	$0.7286000	$0.8055000	$0.6892000
2018-08-11	$0.7174000	$0.7179000	$0.7741000	$0.6611000
2018-08-12	$0.7179000	$0.7056000	$0.7284000	$0.6702000
2018-08-13	$0.7056000	$0.6626000	$0.7384000	$0.6501000
2018-08-14	$0.6639000	$0.6547000	$0.7037000	$0.5983000
2018-08-15	$0.6503000	$0.6260000	$0.6845000	$0.6260000
2018-08-16	$0.6259000	$0.6211000	$0.6577000	$0.6066000
2018-08-17	$0.6211000	$0.6934000	$0.7250000	$0.6453000
2018-08-18	$0.6934000	$0.6758000	$0.7040000	$0.6180000
2018-08-19	$0.6752000	$0.6626000	$0.6866000	$0.6574000
2018-08-20	$0.6626000	$0.6210000	$0.6483000	$0.6210000
2018-08-21	$0.6258000	$0.6483000	$0.6575000	$0.6364000
2018-08-22	$0.6488000	$0.6196000	$0.6506000	$0.6196000
2018-08-23	$0.6197000	$0.6774000	$0.7454000	$0.6254000
2018-08-24	$0.6801000	$0.6810000	$0.7413000	$0.6789000
2018-08-25	$0.6810000	$0.7047000	$0.7742000	$0.6770000
2018-08-26	$0.7087000	$0.7131000	$0.7393000	$0.6747000
2018-08-27	$0.7137000	$0.7780000	$0.7953000	$0.6957000
2018-08-28	$0.7780000	$0.8311000	$0.9921000	$0.7822000
2018-08-29	$0.8311000	$0.8145000	$0.8399000	$0.8060000
2018-08-30	$0.8145000	$0.7552000	$0.8119000	$0.7356000
2018-08-31	$0.7594000	$0.7540000	$0.7856000	$0.7378000
2018-09-01	$0.7540000	$0.8039000	$0.8435000	$0.7729000
2018-09-02	$0.8039000	$0.8185000	$0.8506000	$0.7885000
2018-09-03	$0.8155000	$0.8186000	$0.8724000	$0.7757000
2018-09-04	$0.8179000	$0.8144000	$0.8534000	$0.8136000
2018-09-05	$0.8144000	$0.7141000	$0.7604000	$0.6993000
2018-09-06	$0.7121000	$0.6848000	$0.7004000	$0.6581000
2018-09-07	$0.6848000	$0.6918000	$0.7797000	$0.6720000
2018-09-08	$0.6971000	$0.6702000	$0.7093000	$0.6287000
2018-09-09	$0.6702000	$0.7155000	$0.7411000	$0.6449000
2018-09-10	$0.6936000	$0.6641000	$0.7444000	$0.6552000
2018-09-11	$0.6641000	$0.6982000	$0.7082000	$0.6384000
2018-09-12	$0.6975000	$0.6641000	$0.7028000	$0.6470000
2018-09-13	$0.6648000	$0.6869000	$0.7193000	$0.6596000
2018-09-14	$0.6654000	$0.6603000	$0.7258000	$0.6459000
2018-09-15	$0.6609000	$0.6639000	$0.6992000	$0.6587000
2018-09-16	$0.6757000	$0.6678000	$0.6919000	$0.6509000
2018-09-17	$0.6639000	$0.6449000	$0.7000000	$0.6393000
2018-09-18	$0.6474000	$0.6461000	$0.6841000	$0.6173000
2018-09-19	$0.6467000	$0.6572000	$0.7039000	$0.6520000
2018-09-20	$0.6572000	$0.6708000	$0.7156000	$0.6669000
2018-09-21	$0.6864000	$0.6938000	$0.7499000	$0.6769000
2018-09-22	$0.6938000	$0.6837000	$0.7106000	$0.6625000
2018-09-23	$0.6837000	$0.6770000	$0.6870000	$0.6608000
2018-09-24	$0.6770000	$0.6564000	$0.6735000	$0.6489000
2018-09-25	$0.6540000	$0.6321000	$0.6547000	$0.6317000
2018-09-26	$0.6350000	$0.6240000	$0.6423000	$0.6131000
2018-09-27	$0.6233000	$0.6352000	$0.6491000	$0.6193000
2018-09-28	$0.6352000	$0.6428000	$0.6606000	$0.6188000
2018-09-29	$0.6410000	$0.6544000	$0.6624000	$0.6380000
2018-09-30	$0.6548000	$0.6424000	$0.6822000	$0.6155000
2018-10-01	$0.6424000	$0.6276000	$0.6396000	$0.6077000
2018-10-02	$0.6275000	$0.6465000	$0.6465000	$0.6150000
2018-10-03	$0.6462000	$0.6127000	$0.6492000	$0.6006000
2018-10-04	$0.6127000	$0.6346000	$0.6922000	$0.5929000
2018-10-05	$0.6346000	$0.6188000	$0.6625000	$0.6137000
2018-10-06	$0.6193000	$0.6091000	$0.6201000	$0.6030000
2018-10-07	$0.6091000	$0.6113000	$0.6383000	$0.6006000
2018-10-08	$0.6118000	$0.6221000	$0.6349000	$0.6048000
2018-10-09	$0.6221000	$0.6031000	$0.6204000	$0.6031000
2018-10-10	$0.6065000	$0.6308000	$0.7318000	$0.5935000
2018-10-11	$0.6308000	$0.5595000	$0.6056000	$0.5593000
2018-10-12	$0.5595000	$0.5524000	$0.5633000	$0.5515000
2018-10-13	$0.5527000	$0.5506000	$0.5628000	$0.5500000
2018-10-14	$0.5509000	$0.5404000	$0.5652000	$0.5399000
2018-10-15	$0.5404000	$0.5626000	$0.5999000	$0.5554000
2018-10-16	$0.5706000	$0.5654000	$0.5829000	$0.5513000
2018-10-17	$0.5654000	$0.5889000	$0.6102000	$0.5512000
2018-10-18	$0.5891000	$0.5710000	$0.5908000	$0.5557000
2018-10-19	$0.5711000	$0.5722000	$0.5910000	$0.5666000
2018-10-20	$0.5741000	$0.5819000	$0.5827000	$0.5524000
2018-10-21	$0.5819000	$0.5660000	$0.5867000	$0.5496000
2018-10-22	$0.5660000	$0.5188000	$0.6166000	$0.5114000
2018-10-23	$0.5189000	$0.5643000	$0.5925000	$0.5177000
2018-10-24	$0.5644000	$0.5829000	$0.6052000	$0.5550000
2018-10-25	$0.5829000	$0.6098000	$0.6715000	$0.5710000
2018-10-26	$0.6099000	$0.5889000	$0.6845000	$0.5708000
2018-10-27	$0.5813000	$0.5931000	$0.6189000	$0.5808000
2018-10-28	$0.5904000	$0.5931000	$0.6032000	$0.5855000
2018-10-29	$0.5931000	$0.5748000	$0.6095000	$0.5556000
2018-10-30	$0.5748000	$0.5583000	$0.5961000	$0.5367000
2018-10-31	$0.5589000	$0.6242000	$0.6457000	$0.5550000
2018-11-01	$0.6189000	$0.5490000	$0.6235000	$0.5434000
2018-11-02	$0.5490000	$0.5550000	$0.5642000	$0.5434000
2018-11-03	$0.5551000	$0.5636000	$0.5920000	$0.5523000
2018-11-04	$0.5641000	$0.5355000	$0.5772000	$0.5190000
2018-11-05	$0.5397000	$0.5418000	$0.5690000	$0.5150000
2018-11-06	$0.5418000	$0.5407000	$0.6084000	$0.5246000
2018-11-07	$0.5438000	$0.5409000	$0.5816000	$0.5224000
2018-11-08	$0.5419000	$0.5365000	$0.5408000	$0.5157000
2018-11-09	$0.5366000	$0.5056000	$0.5653000	$0.4785000
2018-11-10	$0.5043000	$0.5160000	$0.5880000	$0.4834000
2018-11-11	$0.5870000	$0.5034000	$0.6044000	$0.5001000
2018-11-12	$0.5756000	$0.4670000	$0.5952000	$0.4670000
2018-11-13	$0.4670000	$0.4730000	$0.5819000	$0.4579000
2018-11-14	$0.4770000	$0.4098000	$0.4411000	$0.3764000
2018-11-15	$0.4063000	$0.3881000	$0.4029000	$0.3438000
2018-11-16	$0.3885000	$0.3909000	$0.4356000	$0.3778000
2018-11-17	$0.3910000	$0.4382000	$0.4755000	$0.3855000
2018-11-18	$0.4188000	$0.3735000	$0.4291000	$0.3317000
2018-11-19	$0.3730000	$0.2878000	$0.3283000	$0.2790000
2018-11-20	$0.2991000	$0.2830000	$0.3189000	$0.2617000
2018-11-21	$0.2843000	$0.3063000	$0.3520000	$0.2816000
2018-11-22	$0.3063000	$0.2824000	$0.3139000	$0.2652000
2018-11-23	$0.2824000	$0.2718000	$0.2991000	$0.2686000
2018-11-24	$0.2694000	$0.2407000	$0.2933000	$0.2381000
2018-11-25	$0.2651000	$0.2818000	$0.3003000	$0.2461000
2018-11-26	$0.2818000	$0.2555000	$0.2876000	$0.2517000
2018-11-27	$0.2557000	$0.2753000	$0.2850000	$0.2510000
2018-11-28	$0.2753000	$0.3365000	$0.3560000	$0.3013000
2018-11-29	$0.3365000	$0.3345000	$0.3646000	$0.2465000
2018-11-30	$0.3345000	$0.3271000	$0.3367000	$0.3129000
2018-12-01	$0.3269000	$0.3394000	$0.3536000	$0.3278000
2018-12-02	$0.3394000	$0.3288000	$0.3491000	$0.3248000
2018-12-03	$0.3307000	$0.2669000	$0.3106000	$0.2640000
2018-12-04	$0.2669000	$0.2916000	$0.3003000	$0.2717000
2018-12-05	$0.2916000	$0.2713000	$0.2827000	$0.2635000
2018-12-06	$0.2709000	$0.2596000	$0.2939000	$0.2341000
2018-12-07	$0.2596000	$0.2476000	$0.2577000	$0.2402000
2018-12-08	$0.2476000	$0.2653000	$0.3205000	$0.2505000
2018-12-09	$0.2653000	$0.2904000	$0.3221000	$0.2618000
2018-12-10	$0.2904000	$0.2724000	$0.2866000	$0.2609000
2018-12-11	$0.2724000	$0.3002000	$0.3520000	$0.2669000
2018-12-12	$0.3002000	$0.2767000	$0.3077000	$0.2635000
2018-12-13	$0.2767000	$0.2716000	$0.3573000	$0.2620000
2018-12-14	$0.2716000	$0.2761000	$0.3087000	$0.2598000
2018-12-15	$0.2761000	$0.2679000	$0.2845000	$0.2624000
2018-12-16	$0.2679000	$0.2714000	$0.3412000	$0.2659000
2018-12-17	$0.2714000	$0.3034000	$0.3176000	$0.2948000
2018-12-18	$0.3034000	$0.3086000	$0.3198000	$0.3043000
2018-12-19	$0.3086000	$0.3057000	$0.3205000	$0.3045000
2018-12-20	$0.3057000	$0.3358000	$0.3634000	$0.3279000
2018-12-21	$0.3358000	$0.3129000	$0.3227000	$0.3000000
2018-12-22	$0.3129000	$0.3256000	$0.3597000	$0.3204000
2018-12-23	$0.3256000	$0.3334000	$0.3378000	$0.3126000
2018-12-24	$0.3334000	$0.3375000	$0.3533000	$0.3332000
2018-12-25	$0.3375000	$0.3418000	$0.3700000	$0.3136000
2018-12-26	$0.3418000	$0.3548000	$0.3601000	$0.3311000
2018-12-27	$0.3548000	$0.3180000	$0.3417000	$0.2977000
2018-12-28	$0.3180000	$0.3319000	$0.3649000	$0.3158000
2018-12-29	$0.3319000	$0.3296000	$0.3354000	$0.3149000
2018-12-30	$0.3296000	$0.3323000	$0.3464000	$0.3218000
2018-12-31	$0.3323000	$0.3147000	$0.3204000	$0.3098000
2019-01-01	$0.3147000	$0.3289000	$0.3498000	$0.3229000
2019-01-02	$0.3289000	$0.3475000	$0.3566000	$0.3335000
2019-01-03	$0.3475000	$0.3300000	$0.3366000	$0.3228000
2019-01-04	$0.3300000	$0.3234000	$0.3444000	$0.3221000
2019-01-05	$0.3234000	$0.3288000	$0.3390000	$0.3175000
2019-01-06	$0.3288000	$0.3483000	$0.3522000	$0.3423000
2019-01-07	$0.3483000	$0.3427000	$0.3471000	$0.3358000
2019-01-08	$0.3427000	$0.3357000	$0.3428000	$0.3248000
2019-01-09	$0.3357000	$0.3365000	$0.3784000	$0.3286000
2019-01-10	$0.3365000	$0.2908000	$0.3080000	$0.2749000
2019-01-11	$0.2908000	$0.2821000	$0.2945000	$0.2758000
2019-01-12	$0.2821000	$0.2828000	$0.2855000	$0.2689000
2019-01-13	$0.2828000	$0.2682000	$0.2749000	$0.2615000
2019-01-14	$0.2682000	$0.2805000	$0.2836000	$0.2779000
2019-01-15	$0.2805000	$0.2741000	$0.2759000	$0.2717000
2019-01-16	$0.2741000	$0.2777000	$0.2815000	$0.2735000
2019-01-17	$0.2777000	$0.2905000	$0.3049000	$0.2784000
2019-01-18	$0.2905000	$0.2887000	$0.3063000	$0.2797000
2019-01-19	$0.2887000	$0.3015000	$0.3171000	$0.2922000
2019-01-20	$0.3015000	$0.3222000	$0.4588000	$0.2709000
2019-01-21	$0.3222000	$0.3008000	$0.3450000	$0.2969000
2019-01-22	$0.3008000	$0.2987000	$0.3107000	$0.2904000
2019-01-23	$0.2987000	$0.2872000	$0.3036000	$0.2798000
2019-01-24	$0.2872000	$0.3143000	$0.3599000	$0.2858000
2019-01-25	$0.3143000	$0.2944000	$0.3133000	$0.2899000
2019-01-26	$0.2944000	$0.2903000	$0.3001000	$0.2903000
2019-01-27	$0.2903000	$0.3050000	$0.3368000	$0.2877000
2019-01-28	$0.3050000	$0.2793000	$0.2969000	$0.2724000
2019-01-29	$0.2793000	$0.2777000	$0.2919000	$0.2712000
2019-01-30	$0.2777000	$0.2760000	$0.2869000	$0.2736000
2019-01-31	$0.2760000	$0.2798000	$0.2841000	$0.2711000
2019-02-01	$0.2798000	$0.2774000	$0.2821000	$0.2735000
2019-02-02	$0.2774000	$0.2795000	$0.3012000	$0.2769000
2019-02-03	$0.2795000	$0.2747000	$0.2802000	$0.2700000
2019-02-04	$0.2747000	$0.2699000	$0.2761000	$0.2598000
2019-02-05	$0.2699000	$0.2588000	$0.2783000	$0.2444000
2019-02-06	$0.2588000	$0.2417000	$0.2559000	$0.2309000
2019-02-07	$0.2417000	$0.2352000	$0.2403000	$0.2248000
2019-02-08	$0.2352000	$0.2598000	$0.2647000	$0.2520000
2019-02-09	$0.2598000	$0.2562000	$0.2657000	$0.2456000
2019-02-10	$0.2562000	$0.2679000	$0.2803000	$0.2517000
2019-02-11	$0.2679000	$0.2613000	$0.2659000	$0.2576000
2019-02-12	$0.2613000	$0.2542000	$0.2666000	$0.2498000
2019-02-13	$0.2542000	$0.2524000	$0.2636000	$0.2465000
2019-02-14	$0.2524000	$0.2602000	$0.2640000	$0.2507000
2019-02-15	$0.2602000	$0.2686000	$0.2688000	$0.2555000
2019-02-16	$0.2686000	$0.2587000	$0.2704000	$0.2535000
2019-02-17	$0.2587000	$0.2719000	$0.2724000	$0.2598000
2019-02-18	$0.2719000	$0.2997000	$0.3319000	$0.2809000
2019-02-19	$0.2997000	$0.3001000	$0.3053000	$0.2819000
2019-02-20	$0.3001000	$0.3047000	$0.3176000	$0.3021000
2019-02-21	$0.3047000	$0.3058000	$0.3062000	$0.2985000
2019-02-22	$0.3058000	$0.3058000	$0.3344000	$0.3023000
2019-02-23	$0.3058000	$0.3214000	$0.3344000	$0.3150000
2019-02-24	$0.3214000	$0.3112000	$0.4360000	$0.2886000
2019-02-25	$0.3112000	$0.2933000	$0.3186000	$0.2827000
2019-02-26	$0.2933000	$0.3047000	$0.3073000	$0.2778000
2019-02-27	$0.3047000	$0.3029000	$0.3216000	$0.2912000
2019-02-28	$0.3029000	$0.3020000	$0.3116000	$0.2910000
2019-03-01	$0.3020000	$0.3110000	$0.3230000	$0.3022000
2019-03-02	$0.3110000	$0.3166000	$0.3266000	$0.3089000
2019-03-03	$0.3166000	$0.3200000	$0.3354000	$0.3112000
2019-03-04	$0.3200000	$0.3160000	$0.3313000	$0.3057000
2019-03-05	$0.3044000	$0.3392000	$0.3616000	$0.3160000
2019-03-06	$0.3313000	$0.3243000	$0.3675000	$0.3205000
2019-03-07	$0.3243000	$0.3337000	$0.3428000	$0.3191000
2019-03-08	$0.3337000	$0.3606000	$0.3810000	$0.3318000
2019-03-09	$0.3606000	$0.3411000	$0.3724000	$0.3340000
2019-03-10	$0.3411000	$0.3419000	$0.3601000	$0.3355000
2019-03-11	$0.3419000	$0.3313000	$0.3409000	$0.3271000
2019-03-12	$0.3313000	$0.3420000	$0.4530000	$0.3244000
2019-03-13	$0.3420000	$0.3277000	$0.3562000	$0.3241000
2019-03-14	$0.3258000	$0.3302000	$0.3453000	$0.3246000
2019-03-15	$0.3267000	$0.3464000	$0.3519000	$0.3291000
2019-03-16	$0.3464000	$0.3629000	$0.3908000	$0.3396000
2019-03-17	$0.3622000	$0.3713000	$0.3738000	$0.3374000
2019-03-18	$0.3713000	$0.3569000	$0.3710000	$0.3397000
2019-03-19	$0.3569000	$0.3419000	$0.3620000	$0.3412000
2019-03-20	$0.3525000	$0.3479000	$0.3611000	$0.3397000
2019-03-21	$0.3479000	$0.3327000	$0.3572000	$0.3287000
2019-03-22	$0.3327000	$0.3332000	$0.3393000	$0.3261000
2019-03-23	$0.3332000	$0.3374000	$0.3554000	$0.3278000
2019-03-24	$0.3374000	$0.3467000	$0.3652000	$0.3288000
2019-03-25	$0.3467000	$0.3281000	$0.3481000	$0.3179000
2019-03-26	$0.3281000	$0.3253000	$0.3390000	$0.3195000
2019-03-27	$0.3253000	$0.3599000	$0.3713000	$0.3316000
2019-03-28	$0.3599000	$0.3569000	$0.3747000	$0.3475000
2019-03-29	$0.3569000	$0.3562000	$0.3676000	$0.3426000
2019-03-30	$0.3562000	$0.3437000	$0.3776000	$0.3432000
2019-03-31	$0.3437000	$0.3555000	$0.3734000	$0.3413000
2019-04-01	$0.3533000	$0.3552000	$0.3648000	$0.3489000
2019-04-02	$0.3552000	$0.4210000	$0.4620000	$0.3986000
2019-04-03	$0.4210000	$0.4200000	$0.4357000	$0.4098000
2019-04-04	$0.4200000	$0.4100000	$0.4213000	$0.4037000
2019-04-05	$0.4100000	$0.4254000	$0.4452000	$0.4138000
2019-04-06	$0.4243000	$0.4270000	$0.4349000	$0.4221000
2019-04-07	$0.4270000	$0.4433000	$0.4577000	$0.4343000
2019-04-08	$0.4433000	$0.4422000	$0.4634000	$0.4326000
2019-04-09	$0.4422000	$0.4678000	$0.4915000	$0.4310000
2019-04-10	$0.4678000	$0.4810000	$0.5026000	$0.4606000
2019-04-11	$0.4810000	$0.4363000	$0.4565000	$0.4268000
2019-04-12	$0.4362000	$0.4291000	$0.4391000	$0.4237000
2019-04-13	$0.4291000	$0.4308000	$0.4405000	$0.4239000
2019-04-14	$0.4308000	$0.4451000	$0.4520000	$0.4314000
2019-04-15	$0.4451000	$0.4343000	$0.4567000	$0.4293000
2019-04-16	$0.4343000	$0.4537000	$0.4628000	$0.4360000
2019-04-17	$0.4537000	$0.4440000	$0.4575000	$0.4419000
2019-04-18	$0.4440000	$0.4607000	$0.4663000	$0.4411000
2019-04-19	$0.4607000	$0.4612000	$0.4993000	$0.4512000
2019-04-20	$0.4667000	$0.4860000	$0.5007000	$0.4630000
2019-04-21	$0.4860000	$0.4587000	$0.5491000	$0.4394000
2019-04-22	$0.4587000	$0.4190000	$0.5127000	$0.3776000
2019-04-23	$0.4190000	$0.4073000	$0.4407000	$0.3881000
2019-04-24	$0.4073000	$0.3848000	$0.4119000	$0.3730000
2019-04-25	$0.3848000	$0.3638000	$0.3867000	$0.3556000
2019-04-26	$0.3638000	$0.3965000	$0.3993000	$0.3605000
2019-04-27	$0.3792000	$0.3702000	$0.4173000	$0.3632000
2019-04-28	$0.3959000	$0.3769000	$0.4071000	$0.3619000
2019-04-29	$0.3799000	$0.3982000	$0.4114000	$0.3541000
2019-04-30	$0.3812000	$0.3891000	$0.4078000	$0.3713000
2019-05-01	$0.3891000	$0.4067000	$0.4195000	$0.3789000
2019-05-02	$0.4067000	$0.3970000	$0.4151000	$0.3885000
2019-05-03	$0.3970000	$0.3958000	$0.4228000	$0.3678000
2019-05-04	$0.3958000	$0.3980000	$0.4598000	$0.3797000
2019-05-05	$0.3980000	$0.3797000	$0.3993000	$0.3772000
2019-05-06	$0.3796000	$0.3644000	$0.3805000	$0.3644000
2019-05-07	$0.3644000	$0.3553000	$0.4094000	$0.3498000
2019-05-08	$0.3553000	$0.3449000	$0.3926000	$0.3077000
2019-05-09	$0.3449000	$0.3400000	$0.3770000	$0.3247000
2019-05-10	$0.3400000	$0.3376000	$0.4414000	$0.3269000
2019-05-11	$0.3376000	$0.3669000	$0.3948000	$0.3447000
2019-05-12	$0.3669000	$0.4148000	$0.4612000	$0.3462000
2019-05-13	$0.4148000	$0.4094000	$0.4640000	$0.3322000
2019-05-14	$0.4094000	$0.4035000	$0.5218000	$0.3690000
2019-05-15	$0.4035000	$0.4321000	$0.4542000	$0.3969000
2019-05-16	$0.4321000	$0.3909000	$0.4813000	$0.3470000
2019-05-17	$0.3909000	$0.3354000	$0.5010000	$0.3324000
2019-05-18	$0.3354000	$0.3735000	$0.4198000	$0.3297000
2019-05-19	$0.3753000	$0.4006000	$0.4442000	$0.3790000
2019-05-20	$0.4012000	$0.4460000	$0.4792000	$0.3706000
2019-05-21	$0.4460000	$0.4115000	$0.5124000	$0.3861000
2019-05-22	$0.4115000	$0.4131000	$0.4456000	$0.3812000
2019-05-23	$0.3839000	$0.3825000	$0.4749000	$0.3748000
2019-05-24	$0.3825000	$0.4149000	$0.5004000	$0.3823000
2019-05-25	$0.4149000	$0.4557000	$0.4859000	$0.4073000
2019-05-26	$0.4557000	$0.4733000	$0.4935000	$0.4630000
2019-05-27	$0.4733000	$0.4477000	$0.4834000	$0.4352000
2019-05-28	$0.4477000	$0.4293000	$0.4573000	$0.4112000
2019-05-29	$0.4293000	$0.4393000	$0.4662000	$0.4165000
2019-05-30	$0.4393000	$0.4342000	$0.4364000	$0.3895000
2019-05-31	$0.4342000	$0.4253000	$0.4605000	$0.3998000
2019-06-01	$0.4253000	$0.4271000	$0.4703000	$0.4019000
2019-06-02	$0.4271000	$0.4510000	$0.5064000	$0.4223000
2019-06-03	$0.4510000	$0.4076000	$0.4904000	$0.3913000
2019-06-04	$0.3862000	$0.3719000	$0.3854000	$0.3387000
2019-06-05	$0.3719000	$0.3665000	$0.3857000	$0.3508000
2019-06-06	$0.3665000	$0.3632000	$0.3833000	$0.3606000
2019-06-07	$0.3632000	$0.3619000	$0.3800000	$0.3420000
2019-06-08	$0.3619000	$0.3588000	$0.3790000	$0.3354000
2019-06-09	$0.3605000	$0.3573000	$0.3654000	$0.3366000
2019-06-10	$0.3573000	$0.3919000	$0.3940000	$0.3428000
2019-06-11	$0.3919000	$0.3818000	$0.4115000	$0.3556000
2019-06-12	$0.3818000	$0.3909000	$0.4087000	$0.3724000
2019-06-13	$0.3909000	$0.3706000	$0.3974000	$0.3661000
2019-06-14	$0.3706000	$0.3625000	$0.4079000	$0.3507000
2019-06-15	$0.3625000	$0.3527000	$0.3838000	$0.3468000
2019-06-16	$0.3527000	$0.3548000	$0.3927000	$0.3115000
2019-06-17	$0.3548000	$0.3387000	$0.3718000	$0.3186000
2019-06-18	$0.3387000	$0.3212000	$0.3946000	$0.3147000
2019-06-19	$0.3195000	$0.3384000	$0.3712000	$0.3210000
2019-06-20	$0.3384000	$0.3145000	$0.3609000	$0.3106000
2019-06-21	$0.3145000	$0.3066000	$0.3377000	$0.2961000
2019-06-22	$0.3066000	$0.3098000	$0.4060000	$0.3028000
2019-06-23	$0.3098000	$0.3095000	$0.3713000	$0.3029000
2019-06-24	$0.3095000	$0.3253000	$0.3253000	$0.2887000
2019-06-25	$0.3253000	$0.3310000	$0.3724000	$0.2768000
2019-06-26	$0.3310000	$0.4074000	$0.4822000	$0.3511000
2019-06-27	$0.4074000	$0.3635000	$0.4075000	$0.3519000
2019-06-28	$0.3635000	$0.4130000	$0.4130000	$0.3933000
2019-06-29	$0.4130000	$0.4043000	$0.4150000	$0.3803000
2019-06-30	$0.4043000	$0.3835000	$0.4232000	$0.3584000
2019-07-01	$0.3835000	$0.3926000	$0.4235000	$0.3603000
2019-07-02	$0.3926000	$0.4046000	$0.4758000	$0.3788000
2019-07-03	$0.4046000	$0.4342000	$0.4497000	$0.4097000
2019-07-04	$0.4342000	$0.3998000	$0.4284000	$0.3870000
2019-07-05	$0.3961000	$0.3981000	$0.4166000	$0.3665000
2019-07-06	$0.3981000	$0.3752000	$0.4124000	$0.3678000
2019-07-07	$0.3784000	$0.3869000	$0.4078000	$0.3805000
2019-07-08	$0.3869000	$0.4104000	$0.4273000	$0.4060000
2019-07-09	$0.4104000	$0.3882000	$0.4234000	$0.3866000
2019-07-10	$0.3882000	$0.3751000	$0.4004000	$0.3672000
2019-07-11	$0.3806000	$0.3541000	$0.3929000	$0.3414000
2019-07-12	$0.3541000	$0.3632000	$0.3726000	$0.3549000
2019-07-13	$0.3632000	$0.3471000	$0.3591000	$0.3411000
2019-07-14	$0.3471000	$0.3179000	$0.3234000	$0.3073000
2019-07-15	$0.3179000	$0.3310000	$0.3459000	$0.3265000
2019-07-16	$0.3310000	$0.2885000	$0.2955000	$0.2681000
2019-07-17	$0.2885000	$0.3082000	$0.3158000	$0.2746000
2019-07-18	$0.3082000	$0.3239000	$0.3412000	$0.3200000
2019-07-19	$0.3239000	$0.3292000	$0.3461000	$0.3161000
2019-07-20	$0.3257000	$0.3265000	$0.3515000	$0.3002000
2019-07-21	$0.3265000	$0.3134000	$0.3349000	$0.2972000
2019-07-22	$0.3193000	$0.3024000	$0.3172000	$0.2719000
2019-07-23	$0.3024000	$0.2800000	$0.2983000	$0.2728000
2019-07-24	$0.2800000	$0.2941000	$0.3274000	$0.2652000
2019-07-25	$0.2941000	$0.3055000	$0.3292000	$0.2813000
2019-07-26	$0.3055000	$0.3085000	$0.3259000	$0.2947000
2019-07-27	$0.3113000	$0.2766000	$0.3018000	$0.2752000
2019-07-28	$0.2753000	$0.2697000	$0.2830000	$0.2574000
2019-07-29	$0.2697000	$0.2847000	$0.3088000	$0.2554000
2019-07-30	$0.2847000	$0.3007000	$0.3509000	$0.2760000
2019-07-31	$0.3029000	$0.3239000	$0.3446000	$0.3043000
2019-08-01	$0.3239000	$0.3139000	$0.3524000	$0.3103000
2019-08-02	$0.3167000	$0.3336000	$0.3576000	$0.3162000
2019-08-03	$0.3336000	$0.3596000	$0.3982000	$0.3259000
2019-08-04	$0.3596000	$0.3570000	$0.4029000	$0.3431000
2019-08-05	$0.3570000	$0.3668000	$0.4195000	$0.3545000
2019-08-06	$0.3668000	$0.3597000	$0.3692000	$0.3445000
2019-08-07	$0.3597000	$0.3415000	$0.3834000	$0.3115000
2019-08-08	$0.3415000	$0.3462000	$0.3584000	$0.3172000
2019-08-09	$0.3462000	$0.3363000	$0.3522000	$0.2962000
2019-08-10	$0.3363000	$0.3141000	$0.3236000	$0.2887000
2019-08-11	$0.3141000	$0.2862000	$0.3233000	$0.2551000
2019-08-12	$0.2862000	$0.2641000	$0.2822000	$0.2432000
2019-08-13	$0.2641000	$0.2315000	$0.2659000	$0.2097000
2019-08-14	$0.2315000	$0.2322000	$0.3015000	$0.2058000
2019-08-15	$0.2322000	$0.2196000	$0.2451000	$0.2074000
2019-08-16	$0.2196000	$0.2235000	$0.2420000	$0.2088000
2019-08-17	$0.2235000	$0.2344000	$0.2448000	$0.2116000
2019-08-18	$0.2344000	$0.2435000	$0.2752000	$0.2161000
2019-08-19	$0.2435000	$0.2556000	$0.2916000	$0.2473000
2019-08-20	$0.2556000	$0.2619000	$0.2781000	$0.2436000
2019-08-21	$0.2619000	$0.2311000	$0.2638000	$0.2285000
2019-08-22	$0.2311000	$0.2278000	$0.2447000	$0.2134000
2019-08-23	$0.2278000	$0.2350000	$0.2495000	$0.2287000
2019-08-24	$0.2350000	$0.2232000	$0.2435000	$0.2155000
2019-08-25	$0.2232000	$0.2350000	$0.2483000	$0.2150000
2019-08-26	$0.2350000	$0.2433000	$0.2586000	$0.2377000
2019-08-27	$0.2433000	$0.2391000	$0.2507000	$0.2147000
2019-08-28	$0.2391000	$0.2322000	$0.2436000	$0.2192000
2019-08-29	$0.2322000	$0.2068000	$0.2318000	$0.2003000
2019-08-30	$0.2068000	$0.2002000	$0.2164000	$0.1925000
2019-08-31	$0.2002000	$0.2027000	$0.2097000	$0.1940000
2019-09-01	$0.2027000	$0.2030000	$0.2085000	$0.1958000
2019-09-02	$0.2030000	$0.1868000	$0.2242000	$0.1663000
2019-09-03	$0.1868000	$0.2079000	$0.2248000	$0.1902000
2019-09-04	$0.2079000	$0.2055000	$0.2418000	$0.1932000
2019-09-05	$0.2055000	$0.2069000	$0.2259000	$0.1912000
2019-09-06	$0.2069000	$0.2030000	$0.2211000	$0.1888000
2019-09-07	$0.2028000	$0.2066000	$0.2226000	$0.2051000
2019-09-08	$0.2066000	$0.2055000	$0.2111000	$0.2038000
2019-09-09	$0.2055000	$0.2051000	$0.2062000	$0.2018000
2019-09-10	$0.2051000	$0.2024000	$0.2120000	$0.2008000
2019-09-11	$0.2024000	$0.2020000	$0.2159000	$0.2017000
2019-09-12	$0.2020000	$0.2070000	$0.2246000	$0.2070000
2019-09-13	$0.2070000	$0.2070000	$0.2213000	$0.2058000
2019-09-14	$0.2070000	$0.2066000	$0.2152000	$0.2042000
2019-09-15	$0.2066000	$0.1979000	$0.2061000	$0.1919000
2019-09-16	$0.1979000	$0.1982000	$0.2114000	$0.1930000
2019-09-17	$0.1952000	$0.1988000	$0.2114000	$0.1914000
2019-09-18	$0.1988000	$0.2355000	$0.2536000	$0.1938000
2019-09-19	$0.2355000	$0.2102000	$0.2510000	$0.1968000
2019-09-20	$0.2102000	$0.2122000	$0.2270000	$0.1919000
2019-09-21	$0.2122000	$0.1951000	$0.2083000	$0.1907000
2019-09-22	$0.1951000	$0.1974000	$0.2086000	$0.1936000
2019-09-23	$0.1986000	$0.1948000	$0.1974000	$0.1815000
2019-09-24	$0.1948000	$0.1732000	$0.1781000	$0.1603000
2019-09-25	$0.1732000	$0.1731000	$0.1772000	$0.1605000
2019-09-26	$0.1731000	$0.1724000	$0.1730000	$0.1535000
2019-09-27	$0.1724000	$0.1640000	$0.1753000	$0.1193000
2019-09-28	$0.1640000	$0.1201000	$0.1709000	$0.1163000
2019-09-29	$0.1201000	$0.0937	$0.1178000	$0.0879
2019-09-30	$0.0937	$0.0914	$0.1007000	$0.0841
2019-10-01	$0.0914	$0.0950	$0.0957	$0.0837
2019-10-02	$0.0950	$0.0809	$0.0963	$0.0749
2019-10-03	$0.0809	$0.0726	$0.0820	$0.0660
2019-10-04	$0.0726	$0.0708	$0.0904	$0.0459000
2019-10-05	$0.0708	$0.0545	$0.0709	$0.0529
2019-10-06	$0.0545	$0.0500	$0.0548	$0.0465800
2019-10-07	$0.0500	$0.0512	$0.0568	$0.0478100
2019-10-08	$0.0512	$0.0498100	$0.0528	$0.0478400
2019-10-09	$0.0498100	$0.0516	$0.0526	$0.0498400
2019-10-10	$0.0516	$0.0544	$0.0603	$0.0504
2019-10-11	$0.0544	$0.0485900	$0.0540	$0.0478500
2019-10-12	$0.0485900	$0.0506	$0.0532	$0.0484000
2019-10-13	$0.0506	$0.0516	$0.0531	$0.0479500
2019-10-14	$0.0516	$0.0580	$0.0619	$0.0504
2019-10-15	$0.0580	$0.0654	$0.0762	$0.0549
2019-10-16	$0.0654	$0.0767	$0.0830	$0.0561
2019-10-17	$0.0767	$0.0904	$0.0927	$0.0571
2019-10-18	$0.0904	$0.0849	$0.1016000	$0.0654
2019-10-19	$0.0849	$0.0998300	$0.1037000	$0.0805
2019-10-20	$0.0998300	$0.0923	$0.1051000	$0.0722
2019-10-21	$0.0923	$0.0873	$0.1231000	$0.0721
2019-10-22	$0.0873	$0.0699	$0.0878	$0.0644
2019-10-23	$0.0699	$0.0744	$0.0777	$0.0622
2019-10-24	$0.0744	$0.0721	$0.0836	$0.0373700
2019-10-25	$0.0721	$0.0675	$0.0903	$0.0579
2019-10-26	$0.0675	$0.0627	$0.0925	$0.0624
2019-10-27	$0.0627	$0.0838	$0.0963	$0.0647
2019-10-28	$0.0838	$0.0866	$0.0922	$0.0671
2019-10-29	$0.0866	$0.1042000	$0.1259000	$0.0886
2019-10-30	$0.1042000	$0.0883	$0.1096000	$0.0781
2019-10-31	$0.0883	$0.0910	$0.1023000	$0.0779
2019-11-01	$0.0910	$0.1000000	$0.1015000	$0.0797
2019-11-02	$0.1000000	$0.1049000	$0.1074000	$0.0982
2019-11-03	$0.1049000	$0.1025000	$0.1045000	$0.1014000
2019-11-04	$0.1025000	$0.1044000	$0.1063000	$0.1036000
2019-11-05	$0.1052000	$0.1041000	$0.1051000	$0.1026000
2019-11-06	$0.1041000	$0.1229000	$0.1239000	$0.1028000
2019-11-07	$0.1229000	$0.1230000	$0.1262000	$0.1105000
2019-11-08	$0.1230000	$0.1112000	$0.1178000	$0.1054000
2019-11-09	$0.1104000	$0.1112000	$0.1199000	$0.1030000
2019-11-10	$0.1112000	$0.1158000	$0.1180000	$0.1124000
2019-11-11	$0.1162000	$0.1154000	$0.1182000	$0.1092000
2019-11-12	$0.1153000	$0.1179000	$0.1203000	$0.1162000
2019-11-13	$0.1179000	$0.1177000	$0.1196000	$0.1156000
2019-11-14	$0.1177000	$0.1155000	$0.1179000	$0.1141000
2019-11-15	$0.1155000	$0.1135000	$0.1150000	$0.1116000
2019-11-16	$0.1135000	$0.1143000	$0.1160000	$0.1122000
2019-11-17	$0.1143000	$0.1235000	$0.1274000	$0.1123000
2019-11-18	$0.1235000	$0.1294000	$0.1315000	$0.1156000
2019-11-19	$0.1294000	$0.1296000	$0.1334000	$0.1247000
2019-11-20	$0.1296000	$0.1187000	$0.1318000	$0.1093000
2019-11-21	$0.1187000	$0.1083000	$0.1169000	$0.0919
2019-11-22	$0.1083000	$0.0996800	$0.1063000	$0.0908
2019-11-23	$0.0996800	$0.0954	$0.1022000	$0.0887
2019-11-24	$0.0954	$0.0860	$0.0961	$0.0834
2019-11-25	$0.0860	$0.0951	$0.0994400	$0.0866
2019-11-26	$0.0951	$0.0959	$0.0991600	$0.0911
2019-11-27	$0.0959	$0.0845	$0.1039000	$0.0678
2019-11-28	$0.0845	$0.0589	$0.0896	$0.0589
2019-11-29	$0.0589	$0.0701	$0.0869	$0.0584
2019-11-30	$0.0701	$0.0570	$0.0719	$0.0530
2019-12-01	$0.0570	$0.0561	$0.0751	$0.0486000
2019-12-02	$0.0561	$0.0671	$0.0742	$0.0534
2019-12-03	$0.0671	$0.0791	$0.0803	$0.0650
2019-12-04	$0.0791	$0.0760	$0.0792	$0.0684
2019-12-05	$0.0760	$0.0724	$0.0815	$0.0667
2019-12-06	$0.0724	$0.0644	$0.0782	$0.0625
2019-12-07	$0.0644	$0.0514	$0.0657	$0.0490700
2019-12-08	$0.0514	$0.0540	$0.0670	$0.0490800
2019-12-09	$0.0540	$0.0587	$0.0757	$0.0477800
2019-12-10	$0.0587	$0.0525	$0.0679	$0.0484700
2019-12-11	$0.0525	$0.0496900	$0.0584	$0.0456500
2019-12-12	$0.0499100	$0.0491700	$0.0517	$0.0391600
2019-12-13	$0.0491700	$0.0456000	$0.0496000	$0.0416800
2019-12-14	$0.0456000	$0.0408500	$0.0444600	$0.0354000
2019-12-15	$0.0408500	$0.0395800	$0.0420800	$0.0359500
2019-12-16	$0.0395800	$0.0380700	$0.0389700	$0.0373100
2019-12-17	$0.0380700	$0.0437300	$0.0462500	$0.0347100
2019-12-18	$0.0437300	$0.0482900	$0.0503	$0.0478500
2019-12-19	$0.0482900	$0.0456800	$0.0479000	$0.0439600
2019-12-20	$0.0456800	$0.0453800	$0.0469700	$0.0448100
2019-12-21	$0.0453800	$0.0510	$0.0537	$0.0441700
2019-12-22	$0.0510	$0.0662	$0.0732	$0.0504
2019-12-23	$0.0662	$0.0628	$0.0678	$0.0624
2019-12-24	$0.0628	$0.0630	$0.0667	$0.0617
2019-12-25	$0.0630	$0.0627	$0.0681	$0.0612
2019-12-26	$0.0627	$0.0621	$0.0642	$0.0615
2019-12-27	$0.0621	$0.0617	$0.0632	$0.0617
2019-12-28	$0.0617	$0.0624	$0.0626	$0.0622
2019-12-29	$0.0624	$0.0631	$0.0633	$0.0631
2019-12-30	$0.0631	$0.0618	$0.0619	$0.0617
2019-12-31	$0.0618	$0.0616	$0.0616	$0.0613
2020-01-01	$0.0615	$0.0614	$0.0616	$0.0614
2020-01-02	$0.0614	$0.0600	$0.0619	$0.0594
2020-01-03	$0.0600	$0.0683	$0.0694	$0.0624
2020-01-04	$0.0683	$0.0632	$0.0697	$0.0517
2020-01-05	$0.0632	$0.0670	$0.0690	$0.0630
2020-01-06	$0.0670	$0.0665	$0.0716	$0.0616
2020-01-07	$0.0665	$0.0650	$0.0744	$0.0624
2020-01-08	$0.0650	$0.0649	$0.0696	$0.0626
2020-01-09	$0.0649	$0.0629	$0.0679	$0.0611
2020-01-10	$0.0629	$0.0533	$0.0692	$0.0532
2020-01-11	$0.0533	$0.0543	$0.0607	$0.0522
2020-01-12	$0.0543	$0.0544	$0.0592	$0.0532
2020-01-13	$0.0544	$0.0552	$0.0637	$0.0528
2020-01-14	$0.0552	$0.0396900	$0.0617	$0.0396900
2020-01-15	$0.0396900	$0.0253800	$0.0455600	$0.0134000
2020-01-16	$0.0253800	$0.0242400	$0.0370600	$0.0141300
2020-01-17	$0.0242400	$0.0124500	$0.0262400	$0.009517
2020-01-18	$0.0124500	$0.0189800	$0.0260200	$0.0110500
2020-01-19	$0.0189800	$0.0142700	$0.0205400	$0.0122700
2020-01-20	$0.0142700	$0.0157100	$0.0177900	$0.0133000
2020-01-21	$0.0157100	$0.0172800	$0.0186700	$0.0147400
2020-01-22	$0.0172800	$0.0197600	$0.0221000	$0.0156900
2020-01-23	$0.0197600	$0.0188900	$0.0200600	$0.0178000
2020-01-24	$0.0188900	$0.0145900	$0.0196500	$0.0145000
2020-01-25	$0.0145900	$0.0184400	$0.0191100	$0.0143500
2020-01-26	$0.0184400	$0.0190100	$0.0197000	$0.0167700
2020-01-27	$0.0190100	$0.0192200	$0.0204700	$0.0169100
2020-01-28	$0.0192200	$0.0240400	$0.0261100	$0.0191600
2020-01-29	$0.0240400	$0.0235900	$0.0252600	$0.0202400
2020-01-30	$0.0235900	$0.0284100	$0.0290700	$0.0219500
2020-01-31	$0.0284100	$0.0232600	$0.0280300	$0.0232600
2020-02-01	$0.0232600	$0.0220500	$0.0275000	$0.0207400
2020-02-02	$0.0220500	$0.0215600	$0.0239000	$0.0208200
2020-02-03	$0.0215600	$0.0247100	$0.0252700	$0.0207100
2020-02-04	$0.0247100	$0.0233000	$0.0253100	$0.0232100
2020-02-05	$0.0233000	$0.0293100	$0.0326800	$0.0214300
2020-02-06	$0.0293100	$0.0370700	$0.0390200	$0.0292700
2020-02-07	$0.0370700	$0.0311900	$0.0373700	$0.0293300
2020-02-08	$0.0311900	$0.0317700	$0.0319700	$0.0314800
2020-02-09	$0.0317700	$0.0331100	$0.0344300	$0.0321000
2020-02-10	$0.0331100	$0.0392300	$0.0404200	$0.0314500
2020-02-11	$0.0392300	$0.0430300	$0.0514	$0.0400500
2020-02-12	$0.0430300	$0.0417000	$0.0438800	$0.0416000
2020-02-13	$0.0417000	$0.0403200	$0.0415500	$0.0400100
2020-02-14	$0.0403200	$0.0356400	$0.0410300	$0.0325300
2020-02-15	$0.0356400	$0.0316000	$0.0358600	$0.0298200
2020-02-16	$0.0316000	$0.0340400	$0.0472500	$0.0259100
2020-02-17	$0.0340400	$0.0291100	$0.0332800	$0.0273600
2020-02-18	$0.0291100	$0.0307500	$0.0336000	$0.0290200
2020-02-19	$0.0307500	$0.0271700	$0.0307300	$0.0250600
2020-02-20	$0.0271700	$0.0296000	$0.0318100	$0.0263300
2020-02-21	$0.0296000	$0.0386000	$0.0417000	$0.0297700
2020-02-22	$0.0386000	$0.0401400	$0.0418800	$0.0345300
2020-02-23	$0.0401400	$0.0433000	$0.0504	$0.0375100
2020-02-24	$0.0433000	$0.0488000	$0.0528	$0.0386600
2020-02-25	$0.0488000	$0.0423800	$0.0491700	$0.0413100
2020-03-28	$0.0218300	$0.0208800	$0.0215700	$0.0206300
2020-03-29	$0.0208800	$0.0199900	$0.0201600	$0.0197500
2020-03-30	$0.0199900	$0.0199100	$0.0199900	$0.0199100
2020-04-14	$0.0211300	$0.0188500	$0.0212600	$0.0180200
2020-04-15	$0.0188500	$0.0184300	$0.0189600	$0.0174400
2020-04-16	$0.0184300	$0.0209500	$0.0212300	$0.0193900
2020-04-17	$0.0209900	$0.0213200	$0.0213200	$0.0207600
2020-04-18	$0.0213200	$0.0220100	$0.0220800	$0.0220100
2020-04-19	$0.0220100	$0.0216100	$0.0216100	$0.0216100
2020-04-20	$0.0216100	$0.0215700	$0.0216100	$0.0215700
2020-04-21	$0.0215500	$0.0229000	$0.0246100	$0.0213200
2020-04-22	$0.0229000	$0.0223700	$0.0229000	$0.0220800
2020-05-02	$0.0280800	$0.0275700	$0.0304500	$0.0275700
2020-05-03	$0.0275700	$0.0273500	$0.0350100	$0.0259200
2020-05-04	$0.0273500	$0.0279400	$0.0279400	$0.0268800
2020-05-05	$0.0278900	$0.0373800	$0.0398200	$0.0277200
2020-05-06	$0.0373800	$0.0373100	$0.0373800	$0.0373100
2020-05-08	$0.0381000	$0.0359000	$0.0383500	$0.0359000
2020-05-09	$0.0359000	$0.0357300	$0.0359000	$0.0357300
2020-05-13	$0.0352000	$0.0362400	$0.0372700	$0.0329800
2020-05-14	$0.0362400	$0.0378000	$0.0387800	$0.0342800
2020-05-15	$0.0378000	$0.0379400	$0.0379400	$0.0378000
2020-06-01	$0.0395000	$0.0389000	$0.0426800	$0.0386000
2020-06-02	$0.0389000	$0.0348600	$0.0375200	$0.0344800
2020-06-03	$0.0348600	$0.0363400	$0.0390500	$0.0339300
2020-06-04	$0.0363400	$0.0363100	$0.0363400	$0.0363100
2020-06-05	$0.0383000	$0.0368500	$0.0386800	$0.0366600
2020-06-06	$0.0368500	$0.0350100	$0.0384000	$0.0345300
2020-06-07	$0.0350100	$0.0328600	$0.0353000	$0.0297400
2020-06-08	$0.0328600	$0.0321800	$0.0343400	$0.0315000
2020-06-09	$0.0321800	$0.0337400	$0.0350100	$0.0314900
2020-06-10	$0.0337400	$0.0305700	$0.0341300	$0.0303700
2020-06-11	$0.0305700	$0.0284500	$0.0300300	$0.0281800
2020-06-12	$0.0284500	$0.0325600	$0.0344500	$0.0290600
2020-06-13	$0.0325600	$0.0343600	$0.0352100	$0.0322800
2020-06-14	$0.0343900	$0.0334100	$0.0347200	$0.0331300
2020-06-15	$0.0334100	$0.0327200	$0.0337600	$0.0303600
2020-06-16	$0.0327200	$0.0324900	$0.0337200	$0.0320100
2020-06-17	$0.0324900	$0.0321600	$0.0337700	$0.0312200
2020-06-18	$0.0321600	$0.0321000	$0.0321600	$0.0321000
2020-06-19	$0.0314300	$0.0314400	$0.0323700	$0.0309800
2020-06-20	$0.0314400	$0.0315400	$0.0335100	$0.0301400
2020-06-21	$0.0315400	$0.0302000	$0.0313200	$0.0301100
2020-06-22	$0.0302000	$0.0335300	$0.0412900	$0.0315000
2020-06-23	$0.0335300	$0.0355100	$0.0360900	$0.0332000
2020-06-24	$0.0355100	$0.0355100	$0.0355100	$0.0355100
2020-06-30	$0.0341800	$0.0337100	$0.0343500	$0.0319800
2020-07-01	$0.0337100	$0.0327100	$0.0342800	$0.0327100
2020-07-02	$0.0327100	$0.0327400	$0.0327400	$0.0327100
2020-07-03	$0.0325500	$0.0320000	$0.0326400	$0.0320000
2020-07-04	$0.0320000	$0.0326400	$0.0457100	$0.0224000
2020-07-05	$0.0326400	$0.0315100	$0.0325100	$0.0313300
2020-07-06	$0.0315100	$0.0323400	$0.0325300	$0.0321500
2020-07-07	$0.0323400	$0.0323600	$0.0323600	$0.0323400
2020-07-08	$0.0317500	$0.0323800	$0.0323800	$0.0321900
2020-07-09	$0.0323800	$0.0326100	$0.0336300	$0.0316000
2020-07-10	$0.0326100	$0.0328800	$0.0333500	$0.0327000
2020-07-11	$0.0328800	$0.0280800	$0.0327000	$0.0236500
2020-07-12	$0.0280800	$0.0295800	$0.0306000	$0.0244600
2020-07-13	$0.0295800	$0.0288200	$0.0300200	$0.0267900
2020-07-14	$0.0288200	$0.0294300	$0.0307300	$0.0248100
2020-07-15	$0.0294300	$0.0294400	$0.0294400	$0.0294300
2020-07-31	$0.1314000	$0.1301000	$0.1412000	$0.1222000
2020-08-01	$0.1301000	$0.1318000	$0.1360000	$0.1208000
2020-08-02	$0.1318000	$0.1322000	$0.1322000	$0.1318000
2020-08-04	$0.1481000	$0.1348000	$0.1545000	$0.1237000
2020-08-05	$0.1348000	$0.1242000	$0.1425000	$0.1092000
2020-08-06	$0.1242000	$0.1061000	$0.1262000	$0.1002000
2020-08-07	$0.1061000	$0.1061000	$0.1061000	$0.1061000
2020-08-09	$0.1150000	$0.1166000	$0.1166000	$0.1129000
2020-08-10	$0.1166000	$0.1979000	$0.3602000	$0.1183000
2020-08-11	$0.1979000	$0.2463000	$0.3486000	$0.1895000
2020-08-12	$0.1968000	$0.1968000	$0.2374000	$0.1726000
2020-08-13	$0.1968000	$0.2106000	$0.2353000	$0.1943000
2020-08-14	$0.2106000	$0.1946000	$0.2195000	$0.1899000
2020-08-15	$0.1946000	$0.2691000	$0.3084000	$0.1921000
2020-08-16	$0.2691000	$0.2692000	$0.2692000	$0.2691000
2020-09-03	$0.4146000	$0.3825000	$0.8032000	$0.3605000
2020-09-04	$0.3825000	$0.3812000	$0.3825000	$0.3812000
2020-09-06	$0.3338000	$0.3345000	$0.3460000	$0.3214000
2020-09-07	$0.3345000	$0.3462000	$0.3506000	$0.3252000
2020-09-08	$0.3462000	$0.3295000	$0.3541000	$0.3190000
2020-09-09	$0.3295000	$0.3296000	$0.3296000	$0.3295000
2020-09-10	$0.3160000	$0.3503000	$0.3503000	$0.3313000
2020-09-11	$0.3502000	$0.3520000	$0.3520000	$0.3520000
2020-09-12	$0.3520000	$0.3537000	$0.3537000	$0.3537000
2020-09-13	$0.3537000	$0.3536000	$0.3537000	$0.3536000
2020-09-15	$0.3615000	$0.3651000	$0.3651000	$0.3651000
2020-09-16	$0.3651000	$0.3645000	$0.3651000	$0.3645000
2020-09-17	$0.3709000	$0.3705000	$0.3705000	$0.3705000
2020-09-18	$0.3705000	$0.3702000	$0.3702000	$0.3702000
2020-09-19	$0.3702000	$0.3752000	$0.3752000	$0.3752000
2020-09-20	$0.3752000	$0.3749000	$0.3752000	$0.3749000
2020-10-07	$0.3589000	$0.3613000	$0.3613000	$0.3613000
2020-10-08	$0.3613000	$0.3700000	$0.3700000	$0.3700000
2020-10-09	$0.3700000	$0.3703000	$0.3703000	$0.3700000
2020-10-16	$0.3896000	$0.3834000	$0.3834000	$0.3834000
2020-10-17	$0.3834000	$0.3834000	$0.3834000	$0.3834000
2020-10-29	$0.4497000	$0.4557000	$0.4557000	$0.4557000
2020-10-30	$0.4557000	$0.4551000	$0.4557000	$0.4551000
2020-11-07	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-11-08	$0.5011000	$0.5011000	$0.5011000	$0.5011000
2020-11-09	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-11-10	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-11-11	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-11-12	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-11-13	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-11-14	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-11-15	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-11-16	$0.5393000	$0.5393000	$0.5393000	$0.5393000
2020-11-30	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-12-01	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-12-02	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-12-03	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-12-04	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-12-05	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-12-06	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-12-07	$0.6567000	$0.6567000	$0.6567000	$0.6567000
2020-12-09	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2020-12-10	$0.6270000	$0.6270000	$0.6270000	$0.6270000
2020-12-31	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2021-01-01	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2021-01-02	$0.9948000	$1.09	$1.09	$1.09
2021-01-03	$0.4219000	$0.4219000	$0.4219000	$0.4219000
2021-01-04	$1.12	$1.08	$1.08	$1.08
2021-01-05	$1.08	$1.15	$1.15	$1.15
2021-01-06	$1.15	$0.2029000	$1.15	$1.15
2021-01-12	$1.20	$1.15	$1.15	$1.15
2021-01-13	$1.15	$0.2011000	$1.15	$1.14

Markety

Pair	Wymień
SHIFT/BTC	bittrex
SHIFT/BTC	idax
SHIFT/ETH	idax
SHIFT/BTC	livecoin
SHIFT/ETH	livecoin
SHIFT/USD	livecoin
SHIFT/BTC	upbit

Description

Shif is a dApp-ready, delegated Proof of Stake cryptocurrency with the interplanetary file system - for a decentralized, resilient and highly extensible web 3.0 platform.

Technologia

Sorry, detailed technology about Shift is not currently available

Cechy

Sorry, detailed features about Shift is not currently available

Shift News

As Bitcoin Mining Difficulty Hits 5...

Just-In: Indian Crypto Exchange Waz...

‘Save Your Skin’ From Inflation Wit...

Blueshift has successfully conclude...

The Eerie Similarities of Today’s G...

The Paradigm Shift Brought By Demon...

Powiązane waluty

wanLINK

Algorand

Signals Network

Strudel Finance

CSPC

Evolution

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Shift
SHIFT Coin Values SHIFT

Shift valuesUSD Cena
$ 0.6501

Shift BTC Cena
0.00001163

Shift Ostatnie 24h
$ 207

Shift Kapitalizacja
$ 0

Shift SHIFT Coin Values SHIFT

Shift valuesUSD Cena $ 0.6501

Shift BTC Cena 0.00001163

Shift Ostatnie 24h $ 207

Shift Kapitalizacja $ 0

Share Shift Price

Shift Cena Wykresy

Shift Cena Wysokie/niskie wykresy cen

Shift Crypto Technology

Shift Crypto Market

Shift Crypto ICO Description

Shift Crypto Technology

Shift Crypto Features

Shift
SHIFT Coin Values SHIFT

Shift valuesUSD Cena
$ 0.6501

Shift BTC Cena
0.00001163

Shift Ostatnie 24h
$ 207

Shift Kapitalizacja
$ 0