Serum - Kurs na żywo Serum price and market cap

Serum Crypto Coin Rank 99

Strona

133,231,781 SRM

Ostatnie 24h

10,080 BTC

1 H

1.9 %

24 H

14.58 %

7 d

30.54 %

Cena Serum aktualnie wynosi 8.77 USD, w przeliczeniu na kurs Bitcoin jest to 0.00013940 BTC. Obecnie jest 18,572 łacznie jednostek tej kryptowaluty w obrocie na rynku. Serum Zmiana ceny waha się obecnie w granicach 14.58 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 6.338 M US dollars Serum sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Serum's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Serum

Symbol

SRM

Algorytm

ETH Token

Cena BTC

0.00013940 BTC

BTC Market

18,572 BTC

BTC 24h Vol

10,080 BTC

Dostępna wartość kryptowaluty

133,231,781 SRM

1.9 %

24h

14.58 %

30.54 %

Twitter

Serum

Strona

Serum

SRM Wykresy

SRM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-14	$2.01	$1.85	$2.16	$1.80
2020-08-15	$1.85	$1.67	$1.89	$1.63
2020-08-16	$1.67	$1.67	$1.67	$1.67
2020-08-31	$2.89	$3.30	$3.59	$2.61
2020-09-01	$3.30	$3.13	$3.86	$3.11
2020-09-02	$3.13	$3.59	$3.74	$2.78
2020-09-03	$3.59	$2.91	$3.30	$2.83
2020-09-04	$2.91	$2.90	$3.28	$2.67
2020-09-05	$2.90	$2.21	$3.06	$2.03
2020-09-06	$2.21	$2.60	$2.69	$2.01
2020-09-07	$2.60	$2.44	$2.73	$2.18
2020-09-08	$2.44	$2.13	$2.41	$2.10
2020-09-09	$2.13	$2.46	$2.58	$2.12
2020-09-10	$2.46	$2.29	$2.56	$2.28
2020-09-11	$2.29	$2.39	$2.42	$2.22
2020-09-12	$2.39	$2.41	$2.48	$2.28
2020-09-13	$2.41	$2.38	$2.59	$2.23
2020-09-14	$2.38	$2.40	$2.54	$2.33
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$2.04	$2.04	$2.04
2020-09-17	$1.83	$1.94	$2.00	$1.80
2020-09-18	$1.94	$2.11	$2.29	$1.91
2020-09-19	$2.11	$2.01	$2.16	$1.97
2020-09-20	$2.01	$2.02	$2.02	$2.01
2020-10-02	$1.79	$1.65	$1.78	$1.60
2020-10-03	$1.65	$1.65	$1.65	$1.65
2020-10-04	$1.59	$1.59	$1.63	$1.54
2020-10-05	$1.59	$1.55	$1.65	$1.52
2020-10-06	$1.55	$1.16	$1.54	$1.15
2020-10-07	$1.16	$1.25	$1.38	$1.10
2020-10-08	$1.25	$1.26	$1.31	$1.16
2020-10-09	$1.26	$1.37	$1.45	$1.26
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.22
2020-10-12	$1.29	$1.29	$1.29	$1.29
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.71	$1.34
2020-10-16	$1.40	$1.40	$1.40	$1.40
2020-10-19	$1.30	$1.19	$1.33	$1.18
2020-10-20	$1.16	$1.04	$1.17	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.10	$1.10	$1.10
2020-10-29	$1.00	$1.03	$1.07	$0.9360000
2020-10-30	$1.03	$0.9925000	$1.04	$0.9785000
2020-10-31	$0.9925000	$0.9884000	$0.9925000	$0.9884000
2020-11-01	$0.9769000	$0.9866000	$1.01	$0.9621000
2020-11-02	$0.9866000	$0.9831000	$0.9866000	$0.9831000
2020-11-05	$0.8329000	$0.8660000	$0.9390000	$0.8422000
2020-11-06	$0.8660000	$0.8659000	$0.8660000	$0.8659000
2020-11-07	$0.9930000	$1.08	$1.20	$0.9920000
2020-11-08	$1.08	$1.12	$1.13	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.00
2020-11-10	$1.03	$1.19	$1.23	$1.02
2020-11-11	$1.19	$1.10	$1.20	$1.09
2020-11-12	$1.10	$1.04	$1.13	$1.01
2020-11-13	$1.04	$1.08	$1.10	$1.03
2020-11-14	$1.08	$1.08	$1.08	$1.07
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.07	$1.07	$1.06
2020-12-02	$1.20	$1.21	$1.29	$1.17
2020-12-03	$1.21	$1.24	$1.28	$1.18
2020-12-04	$1.24	$1.12	$1.27	$1.11
2020-12-05	$1.12	$1.12	$1.12	$1.11
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.07	$1.07	$1.07
2020-12-31	$1.04	$1.03	$1.05	$0.9820000
2021-01-01	$1.03	$1.04	$1.04	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.03
2021-01-03	$1.06	$1.06	$1.06	$1.06
2021-01-04	$1.19	$1.32	$1.34	$1.00
2021-01-05	$1.32	$1.32	$1.33	$1.32
2021-01-07	$1.45	$1.40	$1.58	$1.35
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.62	$1.64	$1.62
2021-01-10	$1.74	$1.62	$1.97	$1.43
2021-01-11	$1.62	$1.42	$1.63	$1.21
2021-01-12	$1.42	$1.42	$1.45	$1.42
2021-01-14	$1.66	$1.70	$1.80	$1.53
2021-01-15	$1.70	$1.68	$1.70	$1.68
2021-02-01	$2.46	$2.85	$2.90	$2.24
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.84	$3.00	$2.73
2021-02-04	$2.84	$2.88	$3.00	$2.62
2021-02-05	$2.88	$2.91	$2.92	$2.87
2021-02-06	$3.14	$2.90	$3.46	$2.81
2021-02-07	$2.90	$2.88	$2.99	$2.61
2021-02-08	$2.88	$3.12	$3.30	$2.78
2021-02-09	$3.12	$3.37	$3.51	$3.04
2021-02-10	$3.37	$3.39	$3.40	$3.37
2021-03-02	$5.68	$5.29	$5.90	$4.88
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.70
2021-03-05	$4.97	$4.84	$5.03	$4.52
2021-03-06	$4.84	$4.87	$4.87	$4.84
2021-03-07	$5.33	$6.03	$6.49	$5.33
2021-03-08	$6.03	$6.08	$6.16	$5.65
2021-03-09	$6.08	$6.44	$6.55	$5.96
2021-03-10	$6.44	$6.45	$6.45	$6.44
2021-03-31	$5.41	$5.50	$5.57	$4.96
2021-04-01	$5.50	$5.26	$5.56	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.18
2021-04-03	$5.93	$5.68	$6.40	$5.55
2021-04-04	$5.68	$5.65	$5.69	$5.60
2021-04-06	$6.11	$6.35	$6.38	$5.66
2021-04-07	$6.35	$6.37	$6.38	$6.35
2021-04-08	$5.67	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.01	$7.30	$5.88
2021-04-10	$7.01	$7.09	$7.10	$7.01
2021-05-01	$9.61	$10.55	$10.59	$9.10
2021-05-02	$10.55	$10.53	$10.59	$10.47
2021-05-03	$10.67	$11.72	$12.89	$10.67
2021-05-04	$11.72	$11.54	$11.74	$11.51
2021-05-06	$11.19	$10.32	$11.21	$10.07
2021-05-07	$10.32	$10.15	$10.79	$9.58
2021-05-08	$10.15	$10.12	$10.17	$10.10
2021-05-09	$10.82	$10.29	$10.85	$9.84
2021-05-10	$10.29	$9.17	$10.62	$8.69
2021-05-11	$9.17	$9.76	$9.78	$8.72
2021-05-12	$9.76	$9.75	$9.76	$9.71
2021-06-03	$4.89	$5.29	$5.38	$4.75
2021-06-04	$5.29	$5.19	$5.32	$5.18
2021-06-30	$3.26	$3.55	$3.59	$3.14
2021-07-01	$3.55	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.05
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.47	$3.56	$3.22
2021-07-05	$3.47	$3.31	$3.47	$3.19
2021-07-06	$3.31	$3.75	$3.77	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.54
2021-07-08	$3.60	$3.19	$3.61	$3.12
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.14	$3.14	$3.14
2021-07-31	$3.89	$4.03	$4.24	$3.78
2021-08-01	$4.03	$3.76	$4.28	$3.71
2021-08-02	$3.76	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.50	$4.50	$3.74
2021-08-04	$4.50	$4.56	$4.62	$4.11
2021-08-05	$4.56	$4.46	$4.59	$4.21
2021-08-06	$4.46	$4.55	$4.64	$4.32
2021-08-07	$4.55	$4.60	$4.76	$4.39
2021-08-08	$4.60	$4.26	$4.64	$4.15
2021-08-09	$4.26	$4.58	$4.66	$4.03
2021-08-10	$4.58	$4.65	$5.09	$4.45
2021-08-11	$4.65	$4.64	$4.66	$4.64
2021-08-31	$8.20	$8.36	$10.13	$8.04
2021-09-01	$8.36	$8.72	$9.05	$8.08
2021-09-02	$8.72	$8.83	$9.27	$8.54
2021-09-03	$8.83	$9.23	$9.83	$8.83
2021-09-04	$9.23	$8.80	$9.31	$8.62
2021-09-05	$8.80	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.08	$9.24	$7.80
2021-09-07	$9.08	$8.31	$10.64	$7.03
2021-09-08	$8.31	$8.86	$10.36	$7.20
2021-09-09	$8.86	$10.79	$12.16	$8.23
2021-09-10	$10.79	$10.96	$11.02	$10.79
2021-10-03	$8.62	$8.99	$9.42	$8.61
2021-10-04	$8.99	$8.56	$9.11	$8.23
2021-10-05	$8.56	$8.49	$8.81	$8.17
2021-10-06	$8.49	$8.18	$8.50	$7.62
2021-10-07	$8.18	$8.12	$8.18	$8.10
2021-10-08	$8.12	$7.91	$8.22	$7.83
2021-10-09	$7.91	$7.89	$7.93	$7.78
2021-11-02	$7.53	$7.76	$7.76	$7.35
2021-11-03	$7.76	$7.68	$7.76	$7.68
2021-11-04	$8.70	$8.12	$8.91	$7.78
2021-11-05	$8.12	$8.08	$8.13	$8.06
2021-11-06	$7.63	$7.85	$7.89	$7.36
2021-11-07	$7.85	$7.78	$7.85	$7.78
2021-11-30	$5.58	$5.64	$5.91	$5.34
2021-12-01	$5.64	$5.70	$5.95	$5.59
2021-12-02	$5.70	$5.67	$5.70	$5.66
2021-12-03	$5.57	$5.16	$5.59	$4.95
2021-12-04	$5.16	$5.13	$5.16	$5.13
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-06	$4.04	$3.99	$4.05	$3.99
2021-12-09	$4.36	$3.92	$4.39	$3.91
2021-12-10	$3.92	$3.62	$4.03	$3.60
2021-12-11	$3.62	$3.60	$3.64	$3.59
2022-01-05	$3.61	$3.39	$3.92	$3.24
2022-01-06	$3.39	$3.40	$3.40	$3.36
2022-01-10	$3.03	$2.90	$3.05	$2.79
2022-01-11	$2.90	$2.89	$2.91	$2.89
2022-02-01	$2.31	$2.37	$2.41	$2.30
2022-02-02	$2.37	$2.37	$2.38	$2.36
2022-02-03	$2.26	$2.26	$2.27	$2.16
2022-02-04	$2.26	$2.25	$2.26	$2.25
2022-02-07	$2.56	$2.69	$2.76	$2.50
2022-02-08	$2.69	$2.66	$2.70	$2.66
2022-02-09	$2.55	$2.65	$2.68	$2.48
2022-02-10	$2.65	$2.63	$2.65	$2.63
2022-02-11	$2.49	$2.34	$2.55	$2.30
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-13	$2.29	$2.27	$2.29	$2.27

Description

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Technologia

Sorry, detailed technology about Serum is not currently available

Cechy

Sorry, detailed features about Serum is not currently available

Serum News

Serum Price Prediction 2022-2030: I...

Serum DEX: Backbone of Solana DeFi...

Incentive Ecosystem Foundation is R...

Solana's Serum Raises USD 100M, Coi...

Serum community foundation raises $...

A Mutant Ape Yacht Club serum sold...

Powiązane waluty

P2P

Juventus Fan To...

ETHA Lend

Amino Network

UpBots

Cartesi

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Serum
SRM Coin Values SRM

Serum valuesUSD Cena
$ 8.77

Serum BTC Cena
0.00013940

Serum Ostatnie 24h
$ 633,812,574

Serum Kapitalizacja
$ 1,167,804,014

Serum SRM Coin Values SRM

Serum valuesUSD Cena $ 8.77

Serum BTC Cena 0.00013940

Serum Ostatnie 24h $ 633,812,574

Serum Kapitalizacja $ 1,167,804,014

Share Serum Price

Serum Cena Wykresy

Serum Cena Wysokie/niskie wykresy cen

Serum Crypto Technology

Serum Crypto ICO Description

Serum Crypto Technology

Serum Crypto Features

Serum
SRM Coin Values SRM

Serum valuesUSD Cena
$ 8.77

Serum BTC Cena
0.00013940

Serum Ostatnie 24h
$ 633,812,574

Serum Kapitalizacja
$ 1,167,804,014