SENT Coin Values SENT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112429
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112429
MarketySentinel Crypto Coin Rank 503
Strona
1,999,969,999 SENT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Sentinel
Sentinel valuesUSD Cena $ 0.0322
$ 0.0322
Sentinel BTC Cena 0.00000055
0.00000055
Sentinel Ostatnie 24h $ 1,049,561
$ 1,049,561
Sentinel Kapitalizacja $ 64,447,292
$ 64,447,292
Ostatnie 24h
18 BTC 1 H
8.18 %
24 H
-0.49 %
7 d
-4.43 %
Cena Sentinel aktualnie wynosi
0.0322
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000055
BTC. Obecnie jest 1,093 łacznie jednostek tej kryptowaluty w obrocie na rynku. Sentinel Zmiana ceny waha się obecnie w granicach -0.49 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.010 M US dollars Sentinel sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Sentinel's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SENT Wykresy
Sentinel Cena Wykresy
SENT Wysokie/niskie wykresy cen
Sentinel Cena Wysokie/niskie wykresy cen
Dane historyczne
Sentinel Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-20 | $0.0047100 | $0.0114200 | $0.0126600 | $0.005177 |
| 2018-01-21 | $0.0114200 | $0.0157400 | $0.0157400 | $0.0100600 |
| 2018-01-22 | $0.0157400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-01-23 | $0.0150000 | $0.005582 | $0.0147700 | $0.005365 |
| 2018-01-24 | $0.005582 | $0.0033450 | $0.006615 | $0.0033450 |
| 2018-01-25 | $0.0033440 | $0.005295 | $0.005347 | $0.0032960 |
| 2018-01-26 | $0.005295 | $0.0033140 | $0.0996200 | $0.0033140 |
| 2018-01-27 | $0.0033140 | $0.007287 | $0.007320 | $0.0035050 |
| 2018-01-28 | $0.007287 | $0.0135100 | $0.0684 | $0.006737 |
| 2018-01-29 | $0.0135100 | $0.0177800 | $0.0368400 | $0.008786 |
| 2018-01-30 | $0.0177800 | $0.0139500 | $0.0161700 | $0.0115700 |
| 2018-01-31 | $0.0139500 | $0.0126700 | $0.0163000 | $0.0111100 |
| 2018-02-01 | $0.0149800 | $0.0136700 | $0.0331500 | $0.007902 |
| 2018-02-02 | $0.0136700 | $0.007817 | $0.0122200 | $0.007817 |
| 2018-02-03 | $0.007817 | $0.008359 | $0.009709 | $0.0037960 |
| 2018-02-04 | $0.008359 | $0.009898 | $0.009898 | $0.007126 |
| 2018-02-05 | $0.009883 | $0.0041770 | $0.008313 | $0.0041770 |
| 2018-02-06 | $0.0041770 | $0.009310 | $0.009365 | $0.0047180 |
| 2018-02-07 | $0.009312 | $0.008368 | $0.008916 | $0.008368 |
| 2018-02-08 | $0.008368 | $0.008453 | $0.009055 | $0.0048810 |
| 2018-02-09 | $0.008453 | $0.007681 | $0.009121 | $0.006145 |
| 2018-02-10 | $0.008118 | $0.008882 | $0.008882 | $0.007869 |
| 2018-02-11 | $0.008884 | $0.007098 | $0.008469 | $0.007098 |
| 2018-02-12 | $0.007098 | $0.007571 | $0.007571 | $0.007571 |
| 2018-02-13 | $0.007571 | $0.008713 | $0.008713 | $0.007359 |
| 2018-02-14 | $0.008486 | $0.007462 | $0.009302 | $0.007462 |
| 2018-02-15 | $0.007462 | $0.007526 | $0.007526 | $0.007526 |
| 2018-02-16 | $0.007526 | $0.0104600 | $0.0104600 | $0.007607 |
| 2018-02-17 | $0.0206300 | $0.0190500 | $0.0214400 | $0.008685 |
| 2018-02-18 | $0.0190500 | $0.0100500 | $0.0178600 | $0.008362 |
| 2018-02-19 | $0.0100500 | $0.009276 | $0.0159300 | $0.009276 |
| 2018-02-20 | $0.009276 | $0.008740 | $0.008740 | $0.008740 |
| 2018-02-21 | $0.008740 | $0.008292 | $0.008292 | $0.008292 |
| 2018-02-22 | $0.008276 | $0.005471 | $0.007926 | $0.005471 |
| 2018-02-23 | $0.005471 | $0.007940 | $0.007940 | $0.005812 |
| 2018-02-24 | $0.007940 | $0.007743 | $0.007743 | $0.007743 |
| 2018-02-25 | $0.007743 | $0.007806 | $0.007806 | $0.007806 |
| 2018-02-26 | $0.007806 | $0.008060 | $0.008060 | $0.008060 |
| 2018-02-27 | $0.008052 | $0.008088 | $0.008088 | $0.008088 |
| 2018-02-28 | $0.008088 | $0.007902 | $0.007902 | $0.007902 |
| 2018-03-01 | $0.007902 | $0.008072 | $0.008072 | $0.008072 |
| 2018-03-02 | $0.008072 | $0.007940 | $0.007940 | $0.007940 |
| 2018-03-03 | $0.007940 | $0.007940 | $0.007940 | $0.007940 |
| 2018-03-04 | $0.007940 | $0.008026 | $0.008026 | $0.008026 |
| 2018-03-05 | $0.008026 | $0.007883 | $0.007883 | $0.007883 |
| 2018-03-06 | $0.007884 | $0.007570 | $0.007570 | $0.007570 |
| 2018-03-07 | $0.007569 | $0.006970 | $0.006970 | $0.006970 |
| 2018-03-08 | $0.006970 | $0.006492 | $0.006492 | $0.006485 |
| 2018-03-09 | $0.006492 | $0.006753 | $0.006753 | $0.006753 |
| 2018-03-10 | $0.006752 | $0.005308 | $0.006339 | $0.005308 |
| 2018-03-11 | $0.005308 | $0.005403 | $0.006483 | $0.005403 |
| 2018-03-12 | $0.005403 | $0.0048790 | $0.005228 | $0.0048790 |
| 2018-03-13 | $0.0048790 | $0.006334 | $0.006334 | $0.0048300 |
| 2018-03-14 | $0.006334 | $0.005635 | $0.005635 | $0.005629 |
| 2018-03-15 | $0.0046110 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2018-03-16 | $0.0045920 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2018-03-17 | $0.0045040 | $0.005047 | $0.007626 | $0.0041230 |
| 2018-03-18 | $0.005047 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2018-03-19 | $0.0049330 | $0.007222 | $0.007222 | $0.0047670 |
| 2018-03-20 | $0.007222 | $0.007248 | $0.007248 | $0.007248 |
| 2018-03-21 | $0.007248 | $0.007279 | $0.007279 | $0.007279 |
| 2018-03-22 | $0.007279 | $0.007019 | $0.007019 | $0.007019 |
| 2018-03-23 | $0.005993 | $0.008130 | $0.008130 | $0.006037 |
| 2018-03-24 | $0.008130 | $0.007776 | $0.007776 | $0.007776 |
| 2018-03-25 | $0.006070 | $0.006041 | $0.006104 | $0.006041 |
| 2018-03-26 | $0.006040 | $0.007036 | $0.007036 | $0.005616 |
| 2018-03-27 | $0.007034 | $0.005457 | $0.006494 | $0.005457 |
| 2018-03-28 | $0.005457 | $0.005619 | $0.005828 | $0.005423 |
| 2018-03-29 | $0.005619 | $0.0042340 | $0.005140 | $0.0042340 |
| 2018-03-30 | $0.0042350 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2018-03-31 | $0.0043440 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2018-04-01 | $0.0043470 | $0.005361 | $0.005361 | $0.0041790 |
| 2018-04-02 | $0.005361 | $0.005559 | $0.005578 | $0.005443 |
| 2018-04-03 | $0.005959 | $0.005224 | $0.006443 | $0.005224 |
| 2018-04-04 | $0.005224 | $0.0045670 | $0.0047560 | $0.0045670 |
| 2018-04-05 | $0.0045970 | $0.005743 | $0.005743 | $0.0046300 |
| 2018-04-06 | $0.005744 | $0.005577 | $0.005577 | $0.005577 |
| 2018-04-07 | $0.005577 | $0.005798 | $0.005798 | $0.005798 |
| 2018-04-08 | $0.0047550 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2018-04-09 | $0.0049490 | $0.005582 | $0.005582 | $0.0046330 |
| 2018-04-10 | $0.005582 | $0.0045720 | $0.005815 | $0.0045720 |
| 2018-04-11 | $0.0045760 | $0.0047350 | $0.0047390 | $0.0047350 |
| 2018-04-12 | $0.0047340 | $0.005927 | $0.005927 | $0.005433 |
| 2018-04-13 | $0.005927 | $0.005445 | $0.005940 | $0.005445 |
| 2018-04-14 | $0.005445 | $0.0043240 | $0.005531 | $0.0043240 |
| 2018-04-15 | $0.0043240 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2018-04-16 | $0.0045940 | $0.006396 | $0.006621 | $0.0044000 |
| 2018-04-17 | $0.006396 | $0.006700 | $0.006700 | $0.0047230 |
| 2018-04-18 | $0.007772 | $0.009385 | $0.0105100 | $0.006840 |
| 2018-04-19 | $0.009385 | $0.009473 | $0.0167300 | $0.008872 |
| 2018-04-20 | $0.009473 | $0.0109000 | $0.0154200 | $0.0103100 |
| 2018-04-21 | $0.0109000 | $0.0102800 | $0.0120900 | $0.009211 |
| 2018-04-22 | $0.0102800 | $0.0146300 | $0.0176300 | $0.0102500 |
| 2018-04-23 | $0.0146200 | $0.0151500 | $0.0282700 | $0.0131300 |
| 2018-04-24 | $0.0151500 | $0.0175800 | $0.0203800 | $0.0126200 |
| 2018-04-25 | $0.0175800 | $0.0148300 | $0.0178800 | $0.0136600 |
| 2018-04-26 | $0.0148200 | $0.0170800 | $0.0185100 | $0.0123600 |
| 2018-04-27 | $0.0170800 | $0.0153900 | $0.0186600 | $0.0146700 |
| 2018-04-28 | $0.0153800 | $0.0155500 | $0.0238900 | $0.0150300 |
| 2018-04-29 | $0.0155500 | $0.0162100 | $0.0230800 | $0.0155000 |
| 2018-04-30 | $0.0162100 | $0.0177700 | $0.0230700 | $0.0157500 |
| 2018-05-01 | $0.0177700 | $0.0214000 | $0.0227100 | $0.0160500 |
| 2018-05-02 | $0.0214000 | $0.0179400 | $0.0234800 | $0.0178600 |
| 2018-05-03 | $0.0179400 | $0.0309600 | $0.0309700 | $0.0203100 |
| 2018-05-04 | $0.0309700 | $0.0224300 | $0.0312300 | $0.0196800 |
| 2018-05-05 | $0.0224300 | $0.0245000 | $0.0277600 | $0.0186800 |
| 2018-05-06 | $0.0245000 | $0.0233600 | $0.0253700 | $0.0221900 |
| 2018-05-07 | $0.0233600 | $0.0233200 | $0.0239700 | $0.0184400 |
| 2018-05-08 | $0.0233200 | $0.0194100 | $0.0231800 | $0.0190700 |
| 2018-05-09 | $0.0194100 | $0.0212500 | $0.0212500 | $0.0185600 |
| 2018-05-10 | $0.0212500 | $0.0184200 | $0.0211900 | $0.0166400 |
| 2018-05-11 | $0.0184200 | $0.0172800 | $0.0210100 | $0.0172500 |
| 2018-05-12 | $0.0172800 | $0.0194800 | $0.0207600 | $0.0173800 |
| 2018-05-13 | $0.0194800 | $0.0191500 | $0.0213300 | $0.0182300 |
| 2018-05-14 | $0.0191500 | $0.0193400 | $0.0210900 | $0.0163700 |
| 2018-05-15 | $0.0193400 | $0.0165800 | $0.0187600 | $0.0164400 |
| 2018-05-16 | $0.0165800 | $0.0159700 | $0.0184000 | $0.0159000 |
| 2018-05-17 | $0.0159700 | $0.0137600 | $0.0166900 | $0.0123900 |
| 2018-05-18 | $0.0137600 | $0.0132300 | $0.0154200 | $0.0124800 |
| 2018-05-19 | $0.0132300 | $0.0181900 | $0.0181900 | $0.0132800 |
| 2018-05-20 | $0.0181900 | $0.0168700 | $0.0186900 | $0.0145300 |
| 2018-05-21 | $0.0168700 | $0.0163100 | $0.0183900 | $0.0158400 |
| 2018-05-22 | $0.0163100 | $0.0151700 | $0.0169100 | $0.0141000 |
| 2018-05-23 | $0.0151800 | $0.0139800 | $0.0144700 | $0.0136600 |
| 2018-05-24 | $0.0139800 | $0.0138600 | $0.0145900 | $0.0137000 |
| 2018-05-25 | $0.0138600 | $0.0154400 | $0.0154400 | $0.0128300 |
| 2018-05-26 | $0.0154400 | $0.0136500 | $0.0154600 | $0.0136500 |
| 2018-05-27 | $0.0136500 | $0.0129300 | $0.0150400 | $0.0129300 |
| 2018-05-28 | $0.0129300 | $0.0116200 | $0.0120100 | $0.0115000 |
| 2018-05-29 | $0.0116200 | $0.0117100 | $0.0128600 | $0.0111700 |
| 2018-05-30 | $0.0117100 | $0.0123100 | $0.0127700 | $0.0109600 |
| 2018-05-31 | $0.0123100 | $0.0153500 | $0.0160700 | $0.0124600 |
| 2018-06-01 | $0.0153500 | $0.0136600 | $0.0156900 | $0.0136600 |
| 2018-06-02 | $0.0136600 | $0.0120900 | $0.0139400 | $0.0120900 |
| 2018-06-03 | $0.0120900 | $0.0124600 | $0.0139900 | $0.0124300 |
| 2018-06-04 | $0.0124600 | $0.0110600 | $0.0123600 | $0.0110600 |
| 2018-06-05 | $0.0110600 | $0.0129300 | $0.0135900 | $0.0113700 |
| 2018-06-06 | $0.0129300 | $0.0127300 | $0.0135500 | $0.0114300 |
| 2018-06-07 | $0.0127300 | $0.0120500 | $0.0126900 | $0.0114100 |
| 2018-06-08 | $0.0120500 | $0.0115400 | $0.0126900 | $0.0115400 |
| 2018-06-09 | $0.0115400 | $0.0118400 | $0.0123400 | $0.0110500 |
| 2018-06-10 | $0.0118400 | $0.009466 | $0.0105500 | $0.009466 |
| 2018-06-11 | $0.009466 | $0.009454 | $0.009582 | $0.008913 |
| 2018-06-12 | $0.009454 | $0.008432 | $0.008803 | $0.008407 |
| 2018-06-13 | $0.008432 | $0.009150 | $0.009150 | $0.008107 |
| 2018-06-14 | $0.009150 | $0.008650 | $0.0100300 | $0.008650 |
| 2018-06-15 | $0.008650 | $0.008722 | $0.008722 | $0.008112 |
| 2018-06-16 | $0.008722 | $0.008314 | $0.0101200 | $0.008264 |
| 2018-06-17 | $0.008314 | $0.008256 | $0.008638 | $0.008256 |
| 2018-06-18 | $0.008257 | $0.008732 | $0.009100 | $0.008287 |
| 2018-06-19 | $0.008732 | $0.009105 | $0.0100900 | $0.008373 |
| 2018-06-20 | $0.009105 | $0.009174 | $0.009174 | $0.008337 |
| 2018-06-21 | $0.009174 | $0.009637 | $0.009637 | $0.008996 |
| 2018-06-22 | $0.009637 | $0.007838 | $0.008471 | $0.007838 |
| 2018-06-23 | $0.007838 | $0.009057 | $0.009057 | $0.008042 |
| 2018-06-24 | $0.009057 | $0.007471 | $0.008695 | $0.007348 |
| 2018-06-25 | $0.007471 | $0.006423 | $0.007529 | $0.006423 |
| 2018-06-26 | $0.006423 | $0.007436 | $0.008446 | $0.006014 |
| 2018-06-27 | $0.007441 | $0.007470 | $0.007722 | $0.007470 |
| 2018-06-28 | $0.007470 | $0.006193 | $0.007114 | $0.006193 |
| 2018-06-29 | $0.006193 | $0.006137 | $0.006581 | $0.006098 |
| 2018-06-30 | $0.006137 | $0.006507 | $0.007935 | $0.006393 |
| 2018-07-01 | $0.006506 | $0.006020 | $0.006485 | $0.005889 |
| 2018-07-02 | $0.006020 | $0.006348 | $0.006348 | $0.006348 |
| 2018-07-03 | $0.006348 | $0.006943 | $0.008948 | $0.0038060 |
| 2018-07-04 | $0.006941 | $0.006891 | $0.007400 | $0.006891 |
| 2018-07-05 | $0.006891 | $0.007457 | $0.007752 | $0.006896 |
| 2018-07-06 | $0.007457 | $0.007439 | $0.007495 | $0.007439 |
| 2018-07-07 | $0.007439 | $0.007773 | $0.007773 | $0.007690 |
| 2018-07-08 | $0.007773 | $0.007089 | $0.0101600 | $0.006564 |
| 2018-07-09 | $0.007089 | $0.006455 | $0.006874 | $0.006365 |
| 2018-07-10 | $0.006455 | $0.005863 | $0.005924 | $0.005642 |
| 2018-07-11 | $0.005863 | $0.006363 | $0.006363 | $0.005793 |
| 2018-07-12 | $0.006363 | $0.006632 | $0.006632 | $0.006153 |
| 2018-07-13 | $0.006632 | $0.007352 | $0.007352 | $0.006656 |
| 2018-07-14 | $0.007352 | $0.006055 | $0.007374 | $0.005201 |
| 2018-07-15 | $0.006055 | $0.006020 | $0.007010 | $0.005719 |
| 2018-07-16 | $0.006020 | $0.006243 | $0.007492 | $0.005740 |
| 2018-07-17 | $0.006244 | $0.007700 | $0.007700 | $0.006368 |
| 2018-07-18 | $0.007700 | $0.007966 | $0.009341 | $0.007339 |
| 2018-07-19 | $0.007966 | $0.007292 | $0.008220 | $0.006959 |
| 2018-07-20 | $0.007292 | $0.006813 | $0.007935 | $0.006728 |
| 2018-07-21 | $0.006813 | $0.007266 | $0.007266 | $0.006999 |
| 2018-07-22 | $0.007266 | $0.007332 | $0.007332 | $0.006398 |
| 2018-07-23 | $0.007332 | $0.007208 | $0.007217 | $0.007203 |
| 2018-07-24 | $0.007208 | $0.008352 | $0.009350 | $0.007686 |
| 2018-07-25 | $0.008350 | $0.008125 | $0.008210 | $0.0010320 |
| 2018-07-26 | $0.008126 | $0.007277 | $0.007965 | $0.007277 |
| 2018-07-27 | $0.007277 | $0.007398 | $0.007398 | $0.007398 |
| 2018-07-28 | $0.007398 | $0.006555 | $0.007441 | $0.006147 |
| 2018-07-29 | $0.006555 | $0.005916 | $0.006522 | $0.005916 |
| 2018-07-30 | $0.005916 | $0.005744 | $0.005949 | $0.005744 |
| 2018-07-31 | $0.005744 | $0.0047000 | $0.005434 | $0.0047000 |
| 2018-08-01 | $0.0047000 | $0.005038 | $0.005198 | $0.0043120 |
| 2018-08-02 | $0.005038 | $0.0045730 | $0.005250 | $0.0045730 |
| 2018-08-03 | $0.0045730 | $0.0048190 | $0.005003 | $0.0046480 |
| 2018-08-04 | $0.0048190 | $0.0042640 | $0.0046960 | $0.0042640 |
| 2018-08-05 | $0.0042640 | $0.0043210 | $0.0046480 | $0.0042600 |
| 2018-08-06 | $0.0043210 | $0.0040860 | $0.0042800 | $0.0039560 |
| 2018-08-07 | $0.0040860 | $0.0039310 | $0.0039310 | $0.0038130 |
| 2018-08-08 | $0.0039310 | $0.0039010 | $0.0040210 | $0.0036980 |
| 2018-08-09 | $0.0039010 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2018-08-10 | $0.0039880 | $0.0031000 | $0.0036370 | $0.0031000 |
| 2018-08-11 | $0.0031000 | $0.0031320 | $0.0031320 | $0.0029730 |
| 2018-08-12 | $0.0031320 | $0.0034170 | $0.0034170 | $0.0031340 |
| 2018-08-13 | $0.0034180 | $0.0032750 | $0.0032750 | $0.0030500 |
| 2018-08-14 | $0.0032750 | $0.0031620 | $0.0038490 | $0.0027610 |
| 2018-08-15 | $0.0031620 | $0.0039060 | $0.0039060 | $0.0030090 |
| 2018-08-16 | $0.0039060 | $0.0040150 | $0.0040730 | $0.0035050 |
| 2018-08-17 | $0.0040150 | $0.0044490 | $0.007819 | $0.0040050 |
| 2018-08-18 | $0.0044490 | $0.0040250 | $0.0041310 | $0.0036120 |
| 2018-08-19 | $0.0040250 | $0.0038890 | $0.0040900 | $0.0037000 |
| 2018-08-20 | $0.0038890 | $0.0034230 | $0.0035150 | $0.0034150 |
| 2018-08-21 | $0.0034220 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-08-22 | $0.0035530 | $0.0032150 | $0.0034170 | $0.0024630 |
| 2018-08-23 | $0.0032150 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2018-08-24 | $0.0032800 | $0.0038460 | $0.0039950 | $0.0029990 |
| 2018-08-25 | $0.0038460 | $0.0035830 | $0.0037940 | $0.0035830 |
| 2018-08-26 | $0.0035830 | $0.0032040 | $0.0037360 | $0.0030500 |
| 2018-08-27 | $0.0032040 | $0.0027590 | $0.0033640 | $0.0027590 |
| 2018-08-28 | $0.0027590 | $0.0030940 | $0.0030940 | $0.0026300 |
| 2018-08-29 | $0.0030940 | $0.0029470 | $0.0030220 | $0.0025260 |
| 2018-08-30 | $0.0029470 | $0.0030770 | $0.0030770 | $0.0026710 |
| 2018-08-31 | $0.0030770 | $0.0030700 | $0.0032310 | $0.0030500 |
| 2018-09-01 | $0.0030700 | $0.0028180 | $0.0033080 | $0.0027000 |
| 2018-09-02 | $0.0028180 | $0.0026990 | $0.0028140 | $0.0025990 |
| 2018-09-03 | $0.0026990 | $0.0024710 | $0.0026440 | $0.0023090 |
| 2018-09-04 | $0.0024710 | $0.0022930 | $0.0024390 | $0.0022930 |
| 2018-09-05 | $0.0022930 | $0.0021890 | $0.0021890 | $0.0017810 |
| 2018-09-06 | $0.0021890 | $0.0022290 | $0.0022290 | $0.0020220 |
| 2018-09-07 | $0.0022290 | $0.0024160 | $0.0025410 | $0.0019900 |
| 2018-09-08 | $0.0024160 | $0.0020640 | $0.0022100 | $0.0019380 |
| 2018-09-09 | $0.0020640 | $0.0023360 | $0.0023710 | $0.0020560 |
| 2018-09-10 | $0.0023360 | $0.0022140 | $0.0023500 | $0.0021960 |
| 2018-09-11 | $0.0022140 | $0.0022720 | $0.0022720 | $0.0020790 |
| 2018-09-12 | $0.0022720 | $0.0019950 | $0.0023130 | $0.0015470 |
| 2018-09-13 | $0.0019950 | $0.0020390 | $0.0023030 | $0.0020390 |
| 2018-09-14 | $0.0020390 | $0.0017980 | $0.0020720 | $0.0017980 |
| 2018-09-15 | $0.0017980 | $0.0020720 | $0.0024890 | $0.0019080 |
| 2018-09-16 | $0.0020720 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2018-09-17 | $0.0020580 | $0.0019510 | $0.0019640 | $0.0018330 |
| 2018-09-18 | $0.0019510 | $0.0020070 | $0.0020940 | $0.0020070 |
| 2018-09-19 | $0.0020070 | $0.0020790 | $0.0020790 | $0.0019720 |
| 2018-09-20 | $0.0020790 | $0.0025490 | $0.0025490 | $0.0022270 |
| 2018-09-21 | $0.0025490 | $0.0028340 | $0.0028360 | $0.0027100 |
| 2018-09-22 | $0.0028340 | $0.0024320 | $0.0027550 | $0.0022630 |
| 2018-09-23 | $0.0024320 | $0.0021570 | $0.0026170 | $0.0021570 |
| 2018-09-24 | $0.0021570 | $0.0020420 | $0.0020420 | $0.0020100 |
| 2018-09-25 | $0.0020420 | $0.0020060 | $0.0024130 | $0.0019640 |
| 2018-09-26 | $0.0020060 | $0.0019020 | $0.0024570 | $0.0018640 |
| 2018-09-27 | $0.0019020 | $0.0020530 | $0.0021760 | $0.0020340 |
| 2018-09-28 | $0.0020530 | $0.0019480 | $0.0019850 | $0.0019480 |
| 2018-09-29 | $0.0019480 | $0.0019010 | $0.0020380 | $0.0019010 |
| 2018-09-30 | $0.0019010 | $0.0018650 | $0.0019930 | $0.0018650 |
| 2018-10-01 | $0.0018650 | $0.0019090 | $0.0020020 | $0.0018520 |
| 2018-10-02 | $0.0019100 | $0.0020960 | $0.0020960 | $0.0018640 |
| 2018-10-03 | $0.0020960 | $0.0018350 | $0.0020460 | $0.0018350 |
| 2018-10-04 | $0.0018350 | $0.0018580 | $0.0019400 | $0.0018490 |
| 2018-10-05 | $0.0018580 | $0.0020330 | $0.0020330 | $0.0019100 |
| 2018-10-06 | $0.0019120 | $0.0018260 | $0.0018850 | $0.0018260 |
| 2018-10-07 | $0.0018260 | $0.0017440 | $0.0018350 | $0.0017380 |
| 2018-10-08 | $0.0017440 | $0.0018640 | $0.0022290 | $0.0017380 |
| 2018-10-09 | $0.0018640 | $0.0017680 | $0.0019060 | $0.0017680 |
| 2018-10-10 | $0.0017680 | $0.0017770 | $0.0018310 | $0.0017230 |
| 2018-10-11 | $0.0017770 | $0.0016400 | $0.0016400 | $0.0014980 |
| 2018-10-12 | $0.0016400 | $0.0014540 | $0.0016930 | $0.0013270 |
| 2018-10-13 | $0.0014540 | $0.0014800 | $0.0015260 | $0.0013500 |
| 2018-10-14 | $0.0014800 | $0.0013450 | $0.0014470 | $0.0013450 |
| 2018-10-15 | $0.0013450 | $0.0015180 | $0.0015640 | $0.0006720 |
| 2018-10-16 | $0.0015180 | $0.0015600 | $0.0017090 | $0.0015140 |
| 2018-10-17 | $0.0015600 | $0.0014950 | $0.0015400 | $0.0014950 |
| 2018-10-18 | $0.0014950 | $0.0014520 | $0.0014580 | $0.0014480 |
| 2018-10-19 | $0.0014520 | $0.0015500 | $0.0015500 | $0.0014550 |
| 2018-10-20 | $0.0015500 | $0.0016060 | $0.0016060 | $0.0012410 |
| 2018-10-21 | $0.0016060 | $0.0015440 | $0.0016030 | $0.0013920 |
| 2018-10-22 | $0.0015440 | $0.0013990 | $0.0015350 | $0.0013820 |
| 2018-10-23 | $0.0013990 | $0.0013770 | $0.0014650 | $0.0013770 |
| 2018-10-24 | $0.0013770 | $0.0013330 | $0.0014160 | $0.0013330 |
| 2018-10-25 | $0.0013330 | $0.0014050 | $0.0014050 | $0.0013200 |
| 2018-10-26 | $0.0014050 | $0.0014460 | $0.0014620 | $0.0013770 |
| 2018-10-27 | $0.0014460 | $0.0013750 | $0.0014420 | $0.0013750 |
| 2018-10-28 | $0.0013750 | $0.0013450 | $0.0013810 | $0.0013450 |
| 2018-10-29 | $0.0013450 | $0.0012970 | $0.0012970 | $0.0012910 |
| 2018-10-30 | $0.0012970 | $0.0015480 | $0.0015480 | $0.0013010 |
| 2018-10-31 | $0.0015480 | $0.0016560 | $0.0018320 | $0.0015610 |
| 2018-11-01 | $0.0016560 | $0.0016490 | $0.0016630 | $0.0015580 |
| 2018-11-02 | $0.0016490 | $0.0015220 | $0.0016680 | $0.0015220 |
| 2018-11-03 | $0.0015220 | $0.0016220 | $0.0016220 | $0.0014340 |
| 2018-11-04 | $0.0016220 | $0.0017160 | $0.0018830 | $0.0015720 |
| 2018-11-05 | $0.0017160 | $0.0016820 | $0.0017360 | $0.0015450 |
| 2018-11-06 | $0.0016820 | $0.0017320 | $0.0018360 | $0.0017320 |
| 2018-11-07 | $0.0017320 | $0.0020080 | $0.0021800 | $0.0017200 |
| 2018-11-08 | $0.0020080 | $0.0024170 | $0.0026200 | $0.0019290 |
| 2018-11-09 | $0.0024170 | $0.0029250 | $0.0029250 | $0.0023950 |
| 2018-11-10 | $0.0029250 | $0.0026530 | $0.0030750 | $0.0025450 |
| 2018-11-11 | $0.0026530 | $0.0023160 | $0.0026500 | $0.0021400 |
| 2018-11-12 | $0.0023160 | $0.0026860 | $0.0026960 | $0.0023060 |
| 2018-11-13 | $0.0026860 | $0.0021590 | $0.0026300 | $0.0021590 |
| 2018-11-14 | $0.0021590 | $0.0021980 | $0.0024250 | $0.0018930 |
| 2018-11-15 | $0.0021980 | $0.0020460 | $0.0022020 | $0.0020460 |
| 2018-11-16 | $0.0020460 | $0.0018500 | $0.0020070 | $0.0018500 |
| 2018-11-17 | $0.0018500 | $0.0017740 | $0.0018960 | $0.0017740 |
| 2018-11-18 | $0.0017740 | $0.0017470 | $0.0018270 | $0.0016970 |
| 2018-11-19 | $0.0017470 | $0.0016560 | $0.0016560 | $0.0013090 |
| 2018-11-20 | $0.0016560 | $0.0010940 | $0.0014600 | $0.0010660 |
| 2018-11-21 | $0.0010940 | $0.0012030 | $0.0013080 | $0.0009920 |
| 2018-11-22 | $0.0012030 | $0.0009400 | $0.0011000 | $0.0009140 |
| 2018-11-23 | $0.0009400 | $0.0010340 | $0.0010340 | $0.0009290 |
| 2018-11-24 | $0.0010340 | $0.0009560 | $0.0009560 | $0.0009450 |
| 2018-11-25 | $0.0009560 | $0.0012620 | $0.0012880 | $0.0009190 |
| 2018-11-26 | $0.0012610 | $0.0011150 | $0.0012670 | $0.0011150 |
| 2018-11-27 | $0.0011150 | $0.0013210 | $0.0013210 | $0.0011280 |
| 2018-11-28 | $0.0013210 | $0.0011670 | $0.0014730 | $0.0011670 |
| 2018-11-29 | $0.0011670 | $0.0011910 | $0.0013130 | $0.0011160 |
| 2018-11-30 | $0.0011910 | $0.0012390 | $0.0013270 | $0.0011190 |
| 2018-12-01 | $0.0012390 | $0.0014020 | $0.0014020 | $0.0013010 |
| 2018-12-02 | $0.0014020 | $0.0012760 | $0.0021750 | $0.0012760 |
| 2018-12-03 | $0.0012760 | $0.0013060 | $0.0016860 | $0.0011910 |
| 2018-12-04 | $0.0013060 | $0.0013130 | $0.0013260 | $0.0013130 |
| 2018-12-05 | $0.0013130 | $0.0009190 | $0.0012150 | $0.0009190 |
| 2018-12-06 | $0.0009190 | $0.0013560 | $0.0013560 | $0.0008180 |
| 2018-12-07 | $0.0013560 | $0.0011530 | $0.0014450 | $0.0011530 |
| 2018-12-08 | $0.0011530 | $0.0011590 | $0.0011590 | $0.0011270 |
| 2018-12-09 | $0.0011590 | $0.0015140 | $0.0015140 | $0.0011960 |
| 2018-12-10 | $0.0015140 | $0.0011920 | $0.0015910 | $0.0011920 |
| 2018-12-11 | $0.0011920 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2018-12-12 | $0.0011570 | $0.0010910 | $0.0012120 | $0.0010910 |
| 2018-12-13 | $0.0010910 | $0.0011570 | $0.0011570 | $0.0010410 |
| 2018-12-14 | $0.0011570 | $0.0011450 | $0.0011690 | $0.0011230 |
| 2018-12-15 | $0.0011450 | $0.0012640 | $0.0012640 | $0.0011500 |
| 2018-12-16 | $0.0012640 | $0.0011860 | $0.0012810 | $0.0011860 |
| 2018-12-17 | $0.0011860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-18 | $0.0013260 | $0.0012410 | $0.0014230 | $0.0012410 |
| 2018-12-19 | $0.0012410 | $0.0012820 | $0.0013090 | $0.0012000 |
| 2018-12-20 | $0.0012820 | $0.0015020 | $0.0015020 | $0.0014830 |
| 2018-12-21 | $0.0015020 | $0.0012520 | $0.0014120 | $0.0012060 |
| 2018-12-22 | $0.0012520 | $0.0014220 | $0.0014220 | $0.0013540 |
| 2018-12-23 | $0.0014220 | $0.0013470 | $0.0015800 | $0.0013470 |
| 2018-12-24 | $0.0013470 | $0.0013520 | $0.0014430 | $0.0013470 |
| 2018-12-25 | $0.0013520 | $0.0012550 | $0.0012580 | $0.0012550 |
| 2018-12-26 | $0.0012550 | $0.0012600 | $0.0012700 | $0.0012540 |
| 2018-12-27 | $0.0012600 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-12-28 | $0.0011090 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-12-29 | $0.0013270 | $0.0012700 | $0.0013390 | $0.0012700 |
| 2018-12-30 | $0.0012700 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2018-12-31 | $0.0013070 | $0.0013710 | $0.0013860 | $0.0012070 |
| 2019-01-01 | $0.0013710 | $0.0012750 | $0.0014650 | $0.0012750 |
| 2019-01-02 | $0.0012750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-01-03 | $0.0014000 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-01-04 | $0.0013360 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-01-05 | $0.0013950 | $0.0012250 | $0.0013970 | $0.0011830 |
| 2019-01-06 | $0.0012250 | $0.0013910 | $0.0013910 | $0.0012440 |
| 2019-01-07 | $0.0013910 | $0.0013370 | $0.0013370 | $0.0013230 |
| 2019-01-08 | $0.0013370 | $0.0006120 | $0.0013280 | $0.0006120 |
| 2019-01-09 | $0.0006120 | $0.0013060 | $0.0014570 | $0.0002750 |
| 2019-01-10 | $0.0013060 | $0.0012460 | $0.0012460 | $0.0011060 |
| 2019-01-11 | $0.0012460 | $0.0013120 | $0.0013120 | $0.0012390 |
| 2019-01-12 | $0.0013120 | $0.0012230 | $0.0012990 | $0.0012230 |
| 2019-01-13 | $0.0012230 | $0.0011030 | $0.0011330 | $0.0011030 |
| 2019-01-14 | $0.0011030 | $0.0012880 | $0.0012880 | $0.0012270 |
| 2019-01-15 | $0.0012880 | $0.0010910 | $0.0012040 | $0.0010850 |
| 2019-01-16 | $0.0010910 | $0.0011730 | $0.0011750 | $0.0011080 |
| 2019-01-17 | $0.0011730 | $0.0011720 | $0.0012290 | $0.0011620 |
| 2019-01-18 | $0.0011720 | $0.0011490 | $0.0011490 | $0.0011420 |
| 2019-01-19 | $0.0011490 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-01-20 | $0.0011900 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-01-21 | $0.0011280 | $0.0010920 | $0.0011120 | $0.0010920 |
| 2019-01-22 | $0.0010920 | $0.0010940 | $0.0011400 | $0.0010940 |
| 2019-01-23 | $0.0010740 | $0.0009350 | $0.0010600 | $0.0008630 |
| 2019-01-24 | $0.0009350 | $0.0011660 | $0.0011660 | $0.0009360 |
| 2019-01-25 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011440 |
| 2019-01-26 | $0.0011590 | $0.0011630 | $0.0011630 | $0.0011600 |
| 2019-01-27 | $0.0011630 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-28 | $0.0011230 | $0.0011360 | $0.0011360 | $0.0010640 |
| 2019-01-29 | $0.0011360 | $0.0011190 | $0.0011190 | $0.0008110 |
| 2019-01-30 | $0.0011190 | $0.0010760 | $0.0011650 | $0.0010760 |
| 2019-01-31 | $0.0010760 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-02-01 | $0.0010550 | $0.0007930 | $0.0010560 | $0.0007930 |
| 2019-02-02 | $0.0007930 | $0.0009650 | $0.0010270 | $0.0007940 |
| 2019-02-03 | $0.0009650 | $0.0009630 | $0.0009630 | $0.0009320 |
| 2019-02-04 | $0.0009630 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-02-05 | $0.0009600 | $0.0009940 | $0.0009940 | $0.0009600 |
| 2019-02-06 | $0.0009940 | $0.0010450 | $0.0010970 | $0.0009720 |
| 2019-02-07 | $0.0010450 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-02-08 | $0.0010430 | $0.0012550 | $0.0012550 | $0.0011950 |
| 2019-02-09 | $0.0012550 | $0.0010350 | $0.0012540 | $0.0009990 |
| 2019-02-10 | $0.0010350 | $0.0013890 | $0.0013890 | $0.0010880 |
| 2019-02-11 | $0.0013890 | $0.0011750 | $0.0013360 | $0.0011630 |
| 2019-02-12 | $0.0011750 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-02-13 | $0.0011930 | $0.0012130 | $0.0012370 | $0.0011900 |
| 2019-02-14 | $0.0012130 | $0.0013030 | $0.0013720 | $0.0011690 |
| 2019-02-15 | $0.0013030 | $0.0012350 | $0.0015280 | $0.0010430 |
| 2019-02-16 | $0.0012350 | $0.0012300 | $0.0014110 | $0.0011880 |
| 2019-02-17 | $0.0012300 | $0.0012270 | $0.0013680 | $0.0012270 |
| 2019-02-18 | $0.0012270 | $0.0014930 | $0.0014930 | $0.0011940 |
| 2019-02-19 | $0.0014930 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-02-20 | $0.0014710 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-02-21 | $0.0015210 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-22 | $0.0014910 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-23 | $0.0015190 | $0.0014070 | $0.0016250 | $0.0013560 |
| 2019-02-24 | $0.0014070 | $0.0011590 | $0.0011970 | $0.0011340 |
| 2019-02-25 | $0.0011590 | $0.0011930 | $0.0012290 | $0.0011800 |
| 2019-02-26 | $0.0011930 | $0.0011300 | $0.0011820 | $0.0010850 |
| 2019-02-27 | $0.0011300 | $0.0012020 | $0.0012020 | $0.0009610 |
| 2019-02-28 | $0.0012020 | $0.0010900 | $0.0012050 | $0.0010710 |
| 2019-03-01 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-03-02 | $0.0010890 | $0.0012440 | $0.0012440 | $0.0010700 |
| 2019-03-03 | $0.0012440 | $0.0012990 | $0.0012990 | $0.0011220 |
| 2019-03-04 | $0.0012990 | $0.0012390 | $0.0012640 | $0.0010730 |
| 2019-03-05 | $0.0012390 | $0.0012480 | $0.0013520 | $0.0012140 |
| 2019-03-06 | $0.0012480 | $0.0012490 | $0.0013640 | $0.0012010 |
| 2019-03-07 | $0.0012490 | $0.0012000 | $0.0012420 | $0.0012000 |
| 2019-03-08 | $0.0012000 | $0.0012080 | $0.0012080 | $0.0011250 |
| 2019-03-09 | $0.0012080 | $0.0012720 | $0.0012800 | $0.0012430 |
| 2019-03-10 | $0.0012720 | $0.0013770 | $0.0013770 | $0.0012550 |
| 2019-03-11 | $0.0013770 | $0.0012300 | $0.0014330 | $0.0012300 |
| 2019-03-12 | $0.0012300 | $0.0015040 | $0.0016330 | $0.0012380 |
| 2019-03-13 | $0.0015040 | $0.0015530 | $0.0015530 | $0.0014580 |
| 2019-03-14 | $0.0015530 | $0.0014920 | $0.0016430 | $0.0013750 |
| 2019-03-15 | $0.0014920 | $0.0015570 | $0.0023200 | $0.0015410 |
| 2019-03-16 | $0.0015570 | $0.0015390 | $0.0016990 | $0.0015370 |
| 2019-03-17 | $0.0015390 | $0.0014440 | $0.0016820 | $0.0014440 |
| 2019-03-18 | $0.0014440 | $0.0013630 | $0.0016160 | $0.0013630 |
| 2019-03-19 | $0.0013630 | $0.0011620 | $0.0014940 | $0.0010710 |
| 2019-03-20 | $0.0011620 | $0.0012410 | $0.0015870 | $0.0011460 |
| 2019-03-21 | $0.0012410 | $0.0012080 | $0.0012080 | $0.0011870 |
| 2019-03-22 | $0.0012080 | $0.0012800 | $0.0017090 | $0.0011710 |
| 2019-03-23 | $0.0012800 | $0.0014170 | $0.0017190 | $0.0012890 |
| 2019-03-24 | $0.0014170 | $0.0013390 | $0.0014020 | $0.0013390 |
| 2019-03-25 | $0.0013390 | $0.0013140 | $0.0015580 | $0.0011790 |
| 2019-03-26 | $0.0013140 | $0.0012390 | $0.0013170 | $0.0012250 |
| 2019-03-27 | $0.0012390 | $0.0012900 | $0.0014020 | $0.0012230 |
| 2019-03-28 | $0.0012900 | $0.0012440 | $0.0013830 | $0.0012220 |
| 2019-03-29 | $0.0012440 | $0.0013040 | $0.0013560 | $0.0011910 |
| 2019-03-30 | $0.0013040 | $0.0014590 | $0.0014590 | $0.0012770 |
| 2019-03-31 | $0.0014590 | $0.0012730 | $0.0015690 | $0.0012690 |
| 2019-04-01 | $0.0012730 | $0.0013230 | $0.0013230 | $0.0012300 |
| 2019-04-02 | $0.0013230 | $0.0014510 | $0.0017150 | $0.0014510 |
| 2019-04-03 | $0.0014510 | $0.0014380 | $0.0014380 | $0.0013510 |
| 2019-04-04 | $0.0014380 | $0.0013580 | $0.0014460 | $0.0012870 |
| 2019-04-05 | $0.0013580 | $0.0013810 | $0.0014290 | $0.0012030 |
| 2019-04-06 | $0.0013810 | $0.0013070 | $0.0014120 | $0.0012820 |
| 2019-04-07 | $0.0013070 | $0.0014920 | $0.0014920 | $0.0013800 |
| 2019-04-08 | $0.0014920 | $0.0014200 | $0.0016640 | $0.0014120 |
| 2019-04-09 | $0.0014200 | $0.0014900 | $0.0014900 | $0.0013820 |
| 2019-04-10 | $0.0014900 | $0.0013680 | $0.0014990 | $0.0010640 |
| 2019-04-11 | $0.0013680 | $0.0013570 | $0.0013880 | $0.0011530 |
| 2019-04-12 | $0.0013570 | $0.0013410 | $0.0013950 | $0.0012850 |
| 2019-04-13 | $0.0013410 | $0.0012440 | $0.0013410 | $0.0011850 |
| 2019-04-14 | $0.0012440 | $0.0012720 | $0.0013390 | $0.0012400 |
| 2019-04-15 | $0.0012720 | $0.0013750 | $0.0013770 | $0.0010800 |
| 2019-04-16 | $0.0013750 | $0.0012720 | $0.0014320 | $0.0012720 |
| 2019-04-17 | $0.0012720 | $0.0012610 | $0.0013130 | $0.0012560 |
| 2019-04-18 | $0.0012610 | $0.0014460 | $0.0015820 | $0.0012870 |
| 2019-04-19 | $0.0014460 | $0.0011740 | $0.0014590 | $0.0010270 |
| 2019-04-20 | $0.0011740 | $0.0013310 | $0.0013670 | $0.0011720 |
| 2019-04-21 | $0.0013310 | $0.0013330 | $0.0013330 | $0.0011290 |
| 2019-04-22 | $0.0013330 | $0.0013480 | $0.0014100 | $0.0011550 |
| 2019-04-23 | $0.0013480 | $0.0013550 | $0.0013550 | $0.0013170 |
| 2019-04-24 | $0.0013550 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-04-25 | $0.0013180 | $0.0012760 | $0.0015160 | $0.0012150 |
| 2019-04-26 | $0.0012760 | $0.0015330 | $0.0016070 | $0.0012920 |
| 2019-04-27 | $0.0015330 | $0.0017470 | $0.0017470 | $0.0014090 |
| 2019-04-28 | $0.0017510 | $0.0014430 | $0.0017430 | $0.0014220 |
| 2019-04-29 | $0.0014430 | $0.0014570 | $0.0014620 | $0.0014310 |
| 2019-04-30 | $0.0014570 | $0.0017010 | $0.0017010 | $0.0015290 |
| 2019-05-01 | $0.0017010 | $0.0017590 | $0.0017590 | $0.0014750 |
| 2019-05-02 | $0.0017590 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-05-03 | $0.0017580 | $0.0015480 | $0.0018340 | $0.0015480 |
| 2019-05-04 | $0.0015480 | $0.0017570 | $0.0017570 | $0.0015050 |
| 2019-05-05 | $0.0017570 | $0.0016390 | $0.0017610 | $0.0014210 |
| 2019-05-06 | $0.0016390 | $0.0015060 | $0.0017370 | $0.0015060 |
| 2019-05-07 | $0.0015060 | $0.0014060 | $0.0014620 | $0.0013100 |
| 2019-05-08 | $0.0014060 | $0.0015030 | $0.0015030 | $0.0014300 |
| 2019-05-09 | $0.0015030 | $0.0013240 | $0.0016760 | $0.0013240 |
| 2019-05-10 | $0.0013240 | $0.0013270 | $0.0014990 | $0.0013270 |
| 2019-05-11 | $0.0013270 | $0.0015470 | $0.0018190 | $0.0014800 |
| 2019-05-12 | $0.0015470 | $0.0013920 | $0.0015330 | $0.0013530 |
| 2019-05-13 | $0.0013920 | $0.0014370 | $0.0016250 | $0.0013830 |
| 2019-05-14 | $0.0014370 | $0.0017570 | $0.0019440 | $0.0015220 |
| 2019-05-15 | $0.0017570 | $0.0017700 | $0.0020110 | $0.0015690 |
| 2019-05-16 | $0.0017700 | $0.0015370 | $0.0018830 | $0.0015210 |
| 2019-05-17 | $0.0015370 | $0.0012710 | $0.0015080 | $0.0012020 |
| 2019-05-18 | $0.0012710 | $0.0014150 | $0.0017900 | $0.0012070 |
| 2019-05-19 | $0.0014150 | $0.0014010 | $0.0017270 | $0.0014010 |
| 2019-05-20 | $0.0014010 | $0.0013540 | $0.0013790 | $0.0013540 |
| 2019-05-21 | $0.0013540 | $0.0013690 | $0.0014300 | $0.0013690 |
| 2019-05-22 | $0.0013690 | $0.0013630 | $0.0013630 | $0.0012440 |
| 2019-05-23 | $0.0013630 | $0.0014760 | $0.0014760 | $0.0013090 |
| 2019-05-24 | $0.0014760 | $0.0014400 | $0.0015000 | $0.0012410 |
| 2019-05-25 | $0.0014400 | $0.0013030 | $0.0014510 | $0.0012570 |
| 2019-05-26 | $0.0013030 | $0.0013550 | $0.0014000 | $0.0013390 |
| 2019-05-27 | $0.0013550 | $0.0013750 | $0.0014220 | $0.0013730 |
| 2019-05-28 | $0.0013750 | $0.0014330 | $0.0014330 | $0.0012540 |
| 2019-05-29 | $0.0014330 | $0.0013240 | $0.0014230 | $0.0013240 |
| 2019-05-30 | $0.0013240 | $0.0013280 | $0.0013280 | $0.0012440 |
| 2019-05-31 | $0.0013280 | $0.0013880 | $0.0013960 | $0.0011950 |
| 2019-06-01 | $0.0013880 | $0.0013210 | $0.0013740 | $0.0011810 |
| 2019-06-02 | $0.0013210 | $0.0013140 | $0.0013440 | $0.0013140 |
| 2019-06-03 | $0.0013140 | $0.0012210 | $0.0012210 | $0.0012180 |
| 2019-06-04 | $0.0012210 | $0.0012730 | $0.0012730 | $0.0011790 |
| 2019-06-05 | $0.0012730 | $0.0012900 | $0.0013000 | $0.0012900 |
| 2019-06-06 | $0.0012900 | $0.0012970 | $0.0013190 | $0.0012970 |
| 2019-06-07 | $0.0012970 | $0.0012330 | $0.0012980 | $0.0012330 |
| 2019-06-08 | $0.0012330 | $0.0011710 | $0.0012070 | $0.0010410 |
| 2019-06-09 | $0.0011710 | $0.0012500 | $0.0012500 | $0.0011060 |
| 2019-06-10 | $0.0012500 | $0.0012970 | $0.0014060 | $0.0012940 |
| 2019-06-11 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-06-12 | $0.0012820 | $0.0013340 | $0.0013760 | $0.0013340 |
| 2019-06-13 | $0.0013340 | $0.0011810 | $0.0012930 | $0.0010410 |
| 2019-06-14 | $0.0011810 | $0.0011870 | $0.0012420 | $0.0011680 |
| 2019-06-15 | $0.0011870 | $0.0011930 | $0.0012110 | $0.0011930 |
| 2019-06-16 | $0.0011930 | $0.0012430 | $0.0012430 | $0.0011900 |
| 2019-06-17 | $0.0012430 | $0.0011090 | $0.0012680 | $0.0010960 |
| 2019-06-18 | $0.0011090 | $0.0010710 | $0.0010980 | $0.0010210 |
| 2019-06-19 | $0.0010710 | $0.0011620 | $0.0011620 | $0.0010890 |
| 2019-06-20 | $0.0011620 | $0.0015110 | $0.0015110 | $0.0010750 |
| 2019-06-21 | $0.0015110 | $0.0015300 | $0.0020460 | $0.0013740 |
| 2019-06-22 | $0.0015300 | $0.0015130 | $0.0016000 | $0.0013990 |
| 2019-06-23 | $0.0015130 | $0.0015030 | $0.0015030 | $0.0014690 |
| 2019-06-24 | $0.0015030 | $0.0017300 | $0.0017300 | $0.0015220 |
| 2019-06-25 | $0.0017300 | $0.0014180 | $0.0017600 | $0.0014180 |
| 2019-06-26 | $0.0014180 | $0.0013720 | $0.0014950 | $0.0013720 |
| 2019-06-27 | $0.0013720 | $0.0015700 | $0.0015700 | $0.0012090 |
| 2019-06-28 | $0.0015700 | $0.0014600 | $0.0016520 | $0.0013300 |
| 2019-06-29 | $0.0014600 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-06-30 | $0.0014980 | $0.0014570 | $0.0014570 | $0.0013700 |
| 2019-07-01 | $0.0014570 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-02 | $0.0014770 | $0.0013120 | $0.0014640 | $0.0013030 |
| 2019-07-03 | $0.0013120 | $0.0017100 | $0.0018040 | $0.0013600 |
| 2019-07-04 | $0.0017100 | $0.0015540 | $0.0017010 | $0.0014860 |
| 2019-07-05 | $0.0015540 | $0.0017360 | $0.0017360 | $0.0015520 |
| 2019-07-06 | $0.0017360 | $0.0016070 | $0.0017370 | $0.0016070 |
| 2019-07-07 | $0.0016070 | $0.0015720 | $0.0017100 | $0.0015720 |
| 2019-07-08 | $0.0015720 | $0.0016670 | $0.0016700 | $0.0014950 |
| 2019-07-09 | $0.0016670 | $0.0015520 | $0.0018260 | $0.0015360 |
| 2019-07-10 | $0.0015520 | $0.0016890 | $0.0016910 | $0.0014550 |
| 2019-07-11 | $0.0016890 | $0.0016360 | $0.0017320 | $0.0013780 |
| 2019-07-12 | $0.0016360 | $0.0016220 | $0.0019800 | $0.0013520 |
| 2019-07-13 | $0.0016220 | $0.0016270 | $0.0016380 | $0.0015220 |
| 2019-07-14 | $0.0016270 | $0.0014140 | $0.0015220 | $0.0013430 |
| 2019-07-15 | $0.0014140 | $0.0016180 | $0.0018160 | $0.0014260 |
| 2019-07-16 | $0.0016180 | $0.0013430 | $0.0014700 | $0.0012880 |
| 2019-07-17 | $0.0013430 | $0.0012930 | $0.0015150 | $0.0012930 |
| 2019-07-18 | $0.0012930 | $0.0015890 | $0.0015980 | $0.0013840 |
| 2019-07-19 | $0.0015890 | $0.0015710 | $0.0016530 | $0.0015000 |
| 2019-07-20 | $0.0015710 | $0.0017310 | $0.0019350 | $0.0015740 |
| 2019-07-21 | $0.0017310 | $0.0017850 | $0.0019560 | $0.0017020 |
| 2019-07-22 | $0.0017850 | $0.0018680 | $0.0020870 | $0.0017200 |
| 2019-07-23 | $0.0018680 | $0.0017460 | $0.0018700 | $0.0014220 |
| 2019-07-24 | $0.0017460 | $0.0017960 | $0.0020340 | $0.0017070 |
| 2019-07-25 | $0.0017960 | $0.0018740 | $0.0020690 | $0.0014630 |
| 2019-07-26 | $0.0018740 | $0.0028370 | $0.0030650 | $0.0018220 |
| 2019-07-27 | $0.0028370 | $0.0034140 | $0.0036250 | $0.0024340 |
| 2019-07-28 | $0.0034140 | $0.005184 | $0.006123 | $0.0034800 |
| 2019-07-29 | $0.005184 | $0.0032780 | $0.005368 | $0.0028340 |
| 2019-07-30 | $0.0032780 | $0.0037870 | $0.0044250 | $0.0029370 |
| 2019-07-31 | $0.0037870 | $0.0046450 | $0.0049160 | $0.0037400 |
| 2019-08-01 | $0.0046450 | $0.0037350 | $0.0046200 | $0.0035890 |
| 2019-08-02 | $0.0037350 | $0.0045720 | $0.0046000 | $0.0037380 |
| 2019-08-03 | $0.0045720 | $0.0039320 | $0.0046620 | $0.0039320 |
| 2019-08-04 | $0.0039320 | $0.0034870 | $0.0041440 | $0.0034540 |
| 2019-08-05 | $0.0034870 | $0.0042740 | $0.0043160 | $0.0036190 |
| 2019-08-06 | $0.0042740 | $0.0031830 | $0.0041410 | $0.0030230 |
| 2019-08-07 | $0.0031830 | $0.0030490 | $0.0032680 | $0.0028610 |
| 2019-08-08 | $0.0030490 | $0.0032450 | $0.0037400 | $0.0026540 |
| 2019-08-09 | $0.0032450 | $0.0036220 | $0.0044980 | $0.0030880 |
| 2019-08-10 | $0.0036220 | $0.0038450 | $0.0043460 | $0.0035150 |
| 2019-08-11 | $0.0038450 | $0.0043430 | $0.0045360 | $0.0036810 |
| 2019-08-12 | $0.0043430 | $0.0044900 | $0.005721 | $0.0033420 |
| 2019-08-13 | $0.0044900 | $0.006029 | $0.006071 | $0.0044330 |
| 2019-08-14 | $0.006029 | $0.0045690 | $0.005567 | $0.0038080 |
| 2019-08-15 | $0.0045690 | $0.0035970 | $0.0049110 | $0.0035970 |
| 2019-08-16 | $0.0035970 | $0.0040090 | $0.0042350 | $0.0035430 |
| 2019-08-17 | $0.0040090 | $0.0048280 | $0.0048280 | $0.0040150 |
| 2019-08-18 | $0.0048280 | $0.0048910 | $0.005818 | $0.0047720 |
| 2019-08-19 | $0.0048910 | $0.0047370 | $0.005389 | $0.0047370 |
| 2019-08-20 | $0.0047370 | $0.0043670 | $0.0047170 | $0.0042590 |
| 2019-08-21 | $0.0043670 | $0.0040760 | $0.0042480 | $0.0038250 |
| 2019-08-22 | $0.0040760 | $0.0038150 | $0.0041510 | $0.0038150 |
| 2019-08-23 | $0.0038150 | $0.0049790 | $0.0049790 | $0.0037000 |
| 2019-08-24 | $0.0049790 | $0.0033920 | $0.0048880 | $0.0033920 |
| 2019-08-25 | $0.0033920 | $0.0034480 | $0.0034480 | $0.0030620 |
| 2019-08-26 | $0.0034480 | $0.0032190 | $0.0034830 | $0.0032190 |
| 2019-08-27 | $0.0032190 | $0.0044750 | $0.0044750 | $0.0031970 |
| 2019-08-28 | $0.0044750 | $0.0032920 | $0.0041370 | $0.0031830 |
| 2019-08-29 | $0.0032920 | $0.0029530 | $0.0035630 | $0.0029530 |
| 2019-08-30 | $0.0029530 | $0.0028450 | $0.0034900 | $0.0028280 |
| 2019-08-31 | $0.0028450 | $0.0028400 | $0.0029680 | $0.0028400 |
| 2019-09-01 | $0.0028400 | $0.0028280 | $0.0028440 | $0.0028280 |
| 2019-09-02 | $0.0028280 | $0.0030070 | $0.0030070 | $0.0028890 |
| 2019-09-03 | $0.0030070 | $0.0025830 | $0.0030130 | $0.0025830 |
| 2019-09-04 | $0.0025830 | $0.0023980 | $0.0026180 | $0.0014330 |
| 2019-09-05 | $0.0023980 | $0.0024410 | $0.0025150 | $0.0022560 |
| 2019-09-06 | $0.0024410 | $0.0024670 | $0.0028450 | $0.0022840 |
| 2019-09-07 | $0.0024670 | $0.0024660 | $0.0027760 | $0.0022790 |
| 2019-09-08 | $0.0024660 | $0.0020350 | $0.0025120 | $0.0020350 |
| 2019-09-09 | $0.0020350 | $0.0025460 | $0.0026220 | $0.0019660 |
| 2019-09-10 | $0.0025460 | $0.0022560 | $0.0025350 | $0.0019570 |
| 2019-09-11 | $0.0022560 | $0.0023930 | $0.0023930 | $0.0019040 |
| 2019-09-12 | $0.0023930 | $0.0019220 | $0.0024660 | $0.0019220 |
| 2019-09-13 | $0.0019220 | $0.0017960 | $0.0020390 | $0.0017560 |
| 2019-09-14 | $0.0017960 | $0.0018890 | $0.0022840 | $0.0018230 |
| 2019-09-15 | $0.0018890 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-09-16 | $0.0018950 | $0.0018500 | $0.0019790 | $0.0018500 |
| 2019-09-17 | $0.0018500 | $0.0019670 | $0.0019670 | $0.0019440 |
| 2019-09-18 | $0.0019670 | $0.0021280 | $0.0024630 | $0.0019720 |
| 2019-09-19 | $0.0021280 | $0.0026030 | $0.0026390 | $0.0021240 |
| 2019-09-20 | $0.0026030 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-09-21 | $0.0025710 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-09-22 | $0.0025340 | $0.0021610 | $0.0024880 | $0.0019670 |
| 2019-09-23 | $0.0021610 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-09-24 | $0.0020560 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-09-25 | $0.0017030 | $0.0014950 | $0.0017410 | $0.0014950 |
| 2019-09-26 | $0.0014950 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-09-27 | $0.0014580 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-09-28 | $0.0015310 | $0.0016320 | $0.0016320 | $0.0015290 |
| 2019-09-29 | $0.0016320 | $0.0016930 | $0.0016930 | $0.0015900 |
| 2019-09-30 | $0.0016930 | $0.0019070 | $0.0019070 | $0.0018110 |
| 2019-10-01 | $0.0019070 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-10-02 | $0.0018540 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-10-03 | $0.0019030 | $0.0015360 | $0.0018410 | $0.0015360 |
| 2019-10-04 | $0.0015360 | $0.0016040 | $0.0016040 | $0.0015450 |
| 2019-10-05 | $0.0016040 | $0.0017600 | $0.0017600 | $0.0015480 |
| 2019-10-06 | $0.0017600 | $0.0016990 | $0.0021950 | $0.0016920 |
| 2019-10-07 | $0.0016990 | $0.0016970 | $0.0020020 | $0.0015790 |
| 2019-10-08 | $0.0016970 | $0.0015180 | $0.0017020 | $0.0015180 |
| 2019-10-09 | $0.0015180 | $0.0018280 | $0.0018880 | $0.0016210 |
| 2019-10-10 | $0.0018280 | $0.0016120 | $0.0018120 | $0.0016050 |
| 2019-10-11 | $0.0016120 | $0.0015940 | $0.0015940 | $0.0014190 |
| 2019-10-12 | $0.0015940 | $0.0015990 | $0.0015990 | $0.0015870 |
| 2019-10-13 | $0.0015990 | $0.0014640 | $0.0016110 | $0.0014640 |
| 2019-10-14 | $0.0014640 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-15 | $0.0015090 | $0.0014170 | $0.0014590 | $0.0013050 |
| 2019-10-16 | $0.0014170 | $0.0013980 | $0.0013980 | $0.0013600 |
| 2019-10-17 | $0.0013980 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-10-18 | $0.0014200 | $0.0013570 | $0.0013860 | $0.0012740 |
| 2019-10-19 | $0.0013570 | $0.0012430 | $0.0013500 | $0.0012120 |
| 2019-10-20 | $0.0012430 | $0.0012330 | $0.0012680 | $0.0012330 |
| 2019-10-21 | $0.0012330 | $0.0012220 | $0.0012240 | $0.0012220 |
| 2019-10-22 | $0.0012220 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-10-23 | $0.0012010 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-10-24 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-25 | $0.0011270 | $0.0012760 | $0.0012760 | $0.0012730 |
| 2019-10-26 | $0.0012760 | $0.0012610 | $0.0013960 | $0.0012610 |
| 2019-10-27 | $0.0012610 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-10-28 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-10-29 | $0.0012750 | $0.0011520 | $0.0013380 | $0.0011520 |
| 2019-10-30 | $0.0011520 | $0.0011840 | $0.0012940 | $0.0011070 |
| 2019-10-31 | $0.0011840 | $0.0011010 | $0.0011780 | $0.0011010 |
| 2019-11-01 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-11-02 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0010200 |
| 2019-11-03 | $0.0011060 | $0.0013240 | $0.0014430 | $0.0010970 |
| 2019-11-04 | $0.0013240 | $0.0013110 | $0.0013580 | $0.0012640 |
| 2019-11-05 | $0.0013110 | $0.0011900 | $0.0013280 | $0.0011530 |
| 2019-11-06 | $0.0011900 | $0.0012410 | $0.0012410 | $0.0012050 |
| 2019-11-07 | $0.0012410 | $0.0010150 | $0.0012110 | $0.0009850 |
| 2019-11-08 | $0.0010150 | $0.0009470 | $0.0010040 | $0.0009470 |
| 2019-11-09 | $0.0009470 | $0.0010610 | $0.0010610 | $0.0009530 |
| 2019-11-10 | $0.0010610 | $0.0011110 | $0.0011110 | $0.0010520 |
| 2019-11-11 | $0.0011110 | $0.0010320 | $0.0010850 | $0.0010320 |
| 2019-11-12 | $0.0010320 | $0.0010180 | $0.0010440 | $0.0010180 |
| 2019-11-13 | $0.0010180 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-11-14 | $0.0010230 | $0.0013350 | $0.0013350 | $0.0010050 |
| 2019-11-15 | $0.0013350 | $0.0010330 | $0.0013020 | $0.0010330 |
| 2019-11-16 | $0.0010330 | $0.0012490 | $0.0012490 | $0.0009130 |
| 2019-11-17 | $0.0012490 | $0.0014660 | $0.0014660 | $0.0012400 |
| 2019-11-18 | $0.0014660 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-11-19 | $0.0014190 | $0.0011490 | $0.0014010 | $0.0011490 |
| 2019-11-20 | $0.0011490 | $0.0011060 | $0.0012800 | $0.0010590 |
| 2019-11-21 | $0.0011060 | $0.0011520 | $0.0011520 | $0.0009850 |
| 2019-11-22 | $0.0011520 | $0.0009390 | $0.0010740 | $0.0009390 |
| 2019-11-23 | $0.0009390 | $0.0009360 | $0.0009530 | $0.0008730 |
| 2019-11-24 | $0.0009360 | $0.0007760 | $0.0008620 | $0.0007480 |
| 2019-11-25 | $0.0007760 | $0.0008380 | $0.0009110 | $0.0007000 |
| 2019-11-26 | $0.0008380 | $0.0007130 | $0.0008480 | $0.0007130 |
| 2019-11-27 | $0.0007130 | $0.0007480 | $0.0008860 | $0.0007380 |
| 2019-11-28 | $0.0007480 | $0.0007990 | $0.0007990 | $0.0007400 |
| 2019-11-29 | $0.0007990 | $0.0009530 | $0.0009530 | $0.0008180 |
| 2019-11-30 | $0.0009530 | $0.0009120 | $0.0009360 | $0.0009070 |
| 2019-12-01 | $0.0009120 | $0.0008540 | $0.0009310 | $0.0008310 |
| 2019-12-02 | $0.0008540 | $0.0008990 | $0.0009130 | $0.0007530 |
| 2019-12-03 | $0.0008990 | $0.0010490 | $0.0010870 | $0.0008890 |
| 2019-12-04 | $0.0010490 | $0.0009940 | $0.0010520 | $0.0009940 |
| 2019-12-05 | $0.0009940 | $0.0011090 | $0.0011090 | $0.0010120 |
| 2019-12-06 | $0.0011090 | $0.0012820 | $0.0012830 | $0.0011020 |
| 2019-12-07 | $0.0012820 | $0.0012250 | $0.0012710 | $0.0012250 |
| 2019-12-08 | $0.0012250 | $0.0009470 | $0.0012520 | $0.0009470 |
| 2019-12-09 | $0.0009470 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-12-10 | $0.0009260 | $0.0008390 | $0.0009600 | $0.0008390 |
| 2019-12-11 | $0.0008390 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-12-12 | $0.0008260 | $0.0008050 | $0.0008340 | $0.0008050 |
| 2019-12-13 | $0.0008050 | $0.0009570 | $0.0009570 | $0.0008050 |
| 2019-12-14 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-12-15 | $0.0009380 | $0.0009890 | $0.0009890 | $0.0009380 |
| 2019-12-16 | $0.0009890 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-17 | $0.0009200 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-12-18 | $0.0008460 | $0.0009050 | $0.0009220 | $0.0009050 |
| 2019-12-19 | $0.0009050 | $0.0009970 | $0.0009970 | $0.0008720 |
| 2019-12-20 | $0.0009970 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-12-21 | $0.0009990 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-22 | $0.0009910 | $0.0011410 | $0.0011410 | $0.0010300 |
| 2019-12-23 | $0.0011410 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-24 | $0.0011030 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-12-25 | $0.0011020 | $0.0010050 | $0.0010770 | $0.0010050 |
| 2019-12-26 | $0.0010050 | $0.0011920 | $0.0011920 | $0.0010100 |
| 2019-12-27 | $0.0011920 | $0.0010850 | $0.0011990 | $0.0010170 |
| 2019-12-28 | $0.0010850 | $0.0010280 | $0.0011000 | $0.0010170 |
| 2019-12-29 | $0.0010280 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-12-30 | $0.0010790 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-12-31 | $0.0010540 | $0.0011540 | $0.0011540 | $0.0010340 |
| 2020-01-01 | $0.0011540 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-01-02 | $0.0011690 | $0.0009090 | $0.0011380 | $0.0009090 |
| 2020-01-03 | $0.0009090 | $0.0008980 | $0.0009600 | $0.0008970 |
| 2020-01-04 | $0.0008980 | $0.0008280 | $0.0008990 | $0.0008280 |
| 2020-01-05 | $0.0008280 | $0.0007180 | $0.0008340 | $0.0007180 |
| 2020-01-06 | $0.0007180 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-01-07 | $0.0007650 | $0.0008080 | $0.0008100 | $0.0007590 |
| 2020-01-08 | $0.0008080 | $0.0007370 | $0.0008060 | $0.0007370 |
| 2020-01-09 | $0.0007370 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-01-10 | $0.0007230 | $0.0007720 | $0.0007720 | $0.0007590 |
| 2020-01-11 | $0.0007720 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-01-12 | $0.0007600 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-01-13 | $0.0007810 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-14 | $0.0007660 | $0.0008860 | $0.0008860 | $0.0008840 |
| 2020-01-15 | $0.0008860 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-16 | $0.0008880 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-01-17 | $0.0008760 | $0.0008910 | $0.0009060 | $0.0008910 |
| 2020-01-18 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-01-19 | $0.0009140 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-01-20 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-01-21 | $0.0008760 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-01-22 | $0.0008890 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-23 | $0.0008810 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-01-24 | $0.0008540 | $0.0009970 | $0.0009970 | $0.0008530 |
| 2020-01-25 | $0.0009970 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-01-26 | $0.0009850 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-01-27 | $0.0010300 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-01-28 | $0.0010430 | $0.0011830 | $0.0011830 | $0.0010810 |
| 2020-01-29 | $0.0011830 | $0.0008960 | $0.0011660 | $0.0008960 |
| 2020-01-30 | $0.0008960 | $0.0009330 | $0.0009520 | $0.0009330 |
| 2020-01-31 | $0.0009330 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-02-01 | $0.0009100 | $0.0012340 | $0.0012340 | $0.0009290 |
| 2020-02-02 | $0.0012340 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-02-03 | $0.0012660 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-02-04 | $0.0012750 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-02-05 | $0.0012660 | $0.0012640 | $0.0013700 | $0.0012640 |
| 2020-02-06 | $0.0012640 | $0.0013130 | $0.0014310 | $0.0013130 |
| 2020-02-07 | $0.0013130 | $0.0013810 | $0.0013810 | $0.0013540 |
| 2020-02-08 | $0.0013810 | $0.0013060 | $0.0013820 | $0.0013060 |
| 2020-02-09 | $0.0013060 | $0.0012440 | $0.0017490 | $0.0012440 |
| 2020-02-10 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0012140 |
| 2020-02-11 | $0.0013410 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-02-12 | $0.0014290 | $0.0015860 | $0.0015990 | $0.0014000 |
| 2020-02-13 | $0.0015860 | $0.0015310 | $0.0024520 | $0.0015310 |
| 2020-02-14 | $0.0015310 | $0.0013260 | $0.0016290 | $0.0013260 |
| 2020-02-15 | $0.0013260 | $0.0011550 | $0.0012290 | $0.0011550 |
| 2020-02-16 | $0.0011550 | $0.0014220 | $0.0014660 | $0.0011310 |
| 2020-02-17 | $0.0014220 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-02-18 | $0.0014690 | $0.0012020 | $0.0015500 | $0.0012020 |
| 2020-02-19 | $0.0012020 | $0.0012130 | $0.0012130 | $0.0010400 |
| 2020-02-20 | $0.0012130 | $0.0011160 | $0.0012090 | $0.0011160 |
| 2020-02-21 | $0.0011160 | $0.0011470 | $0.0011530 | $0.0011470 |
| 2020-02-22 | $0.0011470 | $0.0011280 | $0.0015790 | $0.0011280 |
| 2020-02-23 | $0.0011280 | $0.0011080 | $0.0011850 | $0.0011080 |
| 2020-02-24 | $0.0011080 | $0.0012040 | $0.0012040 | $0.0010680 |
| 2020-02-25 | $0.0012040 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0006010 | $0.0006080 | $0.0006010 |
| 2020-03-29 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005520 |
| 2020-03-30 | $0.0005880 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-03-31 | $0.0006400 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-04-01 | $0.0006450 | $0.0006200 | $0.0006450 | $0.0006200 |
| 2020-04-02 | $0.0006410 | $0.0006660 | $0.0006670 | $0.0006660 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0007420 | $0.0006070 |
| 2020-04-04 | $0.0007190 | $0.0006470 | $0.0007640 | $0.0006470 |
| 2020-04-05 | $0.0006470 | $0.0006220 | $0.0006560 | $0.0006220 |
| 2020-04-06 | $0.0006100 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0007370 | $0.0007370 | $0.0006630 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006180 | $0.0006860 | $0.0006180 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006280 | $0.0006980 | $0.0006280 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0006150 | $0.0006190 | $0.0006150 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0007490 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006740 |
| 2020-05-09 | $0.0007000 | $0.0006720 | $0.0006950 | $0.0006700 |
| 2020-05-10 | $0.0006720 | $0.0006710 | $0.0006720 | $0.0006710 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0007450 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006520 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-17 | $0.0008700 | $0.0007970 | $0.0008980 | $0.0007970 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-19 | $0.0007780 | $0.0007750 | $0.0007780 | $0.0007750 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-05-22 | $0.0007250 | $0.0007240 | $0.0007250 | $0.0007240 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0007850 | $0.0006980 |
| 2020-05-25 | $0.0006980 | $0.0007010 | $0.0007010 | $0.0006980 |
| 2020-05-31 | $0.0010600 | $0.0010890 | $0.0010890 | $0.0010080 |
| 2020-06-01 | $0.0011340 | $0.0011230 | $0.0012250 | $0.0011230 |
| 2020-06-02 | $0.0011230 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-03 | $0.0010480 | $0.0010460 | $0.0010480 | $0.0010460 |
| 2020-06-04 | $0.0011670 | $0.0011630 | $0.0011920 | $0.0011320 |
| 2020-06-05 | $0.0011630 | $0.0010950 | $0.0011860 | $0.0010370 |
| 2020-06-06 | $0.0010950 | $0.0015370 | $0.0015400 | $0.0010460 |
| 2020-06-07 | $0.0015370 | $0.0011580 | $0.0015540 | $0.0010960 |
| 2020-06-08 | $0.0011580 | $0.0010840 | $0.0012000 | $0.0010840 |
| 2020-06-09 | $0.0011740 | $0.0010760 | $0.0011740 | $0.0008800 |
| 2020-06-10 | $0.0010760 | $0.0011870 | $0.0011870 | $0.0010880 |
| 2020-06-11 | $0.0012330 | $0.0010930 | $0.0014000 | $0.0010870 |
| 2020-06-12 | $0.0010930 | $0.0011160 | $0.0011310 | $0.0011160 |
| 2020-06-13 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0010960 |
| 2020-06-14 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0012260 | $0.0012260 | $0.0011320 |
| 2020-06-16 | $0.0011200 | $0.0011980 | $0.0012870 | $0.0011230 |
| 2020-06-17 | $0.0011980 | $0.0014170 | $0.0014170 | $0.0011900 |
| 2020-06-18 | $0.0014190 | $0.0013130 | $0.0014070 | $0.0013130 |
| 2020-06-19 | $0.0013130 | $0.0013950 | $0.0013950 | $0.0013020 |
| 2020-06-20 | $0.0013860 | $0.0013460 | $0.0014970 | $0.0012630 |
| 2020-06-21 | $0.0013460 | $0.0013690 | $0.0013690 | $0.0013280 |
| 2020-06-22 | $0.0013690 | $0.0015940 | $0.0015940 | $0.0014620 |
| 2020-06-23 | $0.0015940 | $0.0007540 | $0.0015930 | $0.0007540 |
| 2020-06-24 | $0.0011550 | $0.0011150 | $0.0012080 | $0.0010220 |
| 2020-06-25 | $0.0011150 | $0.0011130 | $0.0011150 | $0.0011130 |
| 2020-06-30 | $0.0010690 | $0.0011230 | $0.0011230 | $0.0010580 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0010160 |
| 2020-07-02 | $0.0012010 | $0.0010910 | $0.0011820 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0011790 | $0.0011790 | $0.0010880 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0009990 | $0.0011810 | $0.0009990 |
| 2020-07-06 | $0.0011360 | $0.0010900 | $0.0012040 | $0.0010900 |
| 2020-07-07 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-07-08 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0011330 |
| 2020-07-09 | $0.0012270 | $0.0012930 | $0.0013860 | $0.0012010 |
| 2020-07-10 | $0.0012760 | $0.0013340 | $0.0013340 | $0.0012690 |
| 2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-12 | $0.0013860 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-07-13 | $0.0013430 | $0.0016770 | $0.0018080 | $0.0013250 |
| 2020-07-14 | $0.0016770 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-07-15 | $0.0016830 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-07-31 | $0.0017780 | $0.0018160 | $0.0018160 | $0.0017030 |
| 2020-08-01 | $0.0021160 | $0.0016040 | $0.0023630 | $0.0016040 |
| 2020-08-02 | $0.0015360 | $0.0016600 | $0.0017700 | $0.0014380 |
| 2020-08-03 | $0.0016600 | $0.0016470 | $0.0016600 | $0.0016470 |
| 2020-08-04 | $0.0014610 | $0.0015670 | $0.0015670 | $0.0014550 |
| 2020-08-05 | $0.0015670 | $0.0015690 | $0.0015690 | $0.0015670 |
| 2020-08-07 | $0.0014540 | $0.0018560 | $0.0018750 | $0.0013970 |
| 2020-08-08 | $0.0018560 | $0.0017490 | $0.0019440 | $0.0015500 |
| 2020-08-09 | $0.0017660 | $0.0016360 | $0.0018700 | $0.0010520 |
| 2020-08-10 | $0.0015260 | $0.0018170 | $0.0020940 | $0.0015480 |
| 2020-08-11 | $0.0018170 | $0.0017090 | $0.0018260 | $0.0015500 |
| 2020-08-12 | $0.0017090 | $0.0018350 | $0.0024010 | $0.0015490 |
| 2020-08-13 | $0.0018350 | $0.0023120 | $0.0024820 | $0.0020140 |
| 2020-08-14 | $0.0023120 | $0.0025480 | $0.0035080 | $0.0022190 |
| 2020-08-15 | $0.0025480 | $0.0022110 | $0.0025140 | $0.0022110 |
| 2020-08-16 | $0.0022110 | $0.0022100 | $0.0022110 | $0.0022100 |
| 2020-08-31 | $0.0029290 | $0.0031480 | $0.0034970 | $0.0029140 |
| 2020-09-01 | $0.0031480 | $0.0031510 | $0.0031510 | $0.0031480 |
| 2020-09-03 | $0.0036680 | $0.0038250 | $0.0040010 | $0.0031900 |
| 2020-09-04 | $0.0038250 | $0.0038320 | $0.0038320 | $0.0038250 |
| 2020-09-07 | $0.0037840 | $0.0033210 | $0.0037950 | $0.0033210 |
| 2020-09-08 | $0.0033210 | $0.0033270 | $0.0033270 | $0.0033210 |
| 2020-09-09 | $0.0037050 | $0.0037470 | $0.0038560 | $0.0037470 |
| 2020-09-10 | $0.0030690 | $0.0034140 | $0.0038280 | $0.0031040 |
| 2020-09-11 | $0.0039350 | $0.0030140 | $0.0039980 | $0.0030140 |
| 2020-09-12 | $0.0030140 | $0.0031030 | $0.0031260 | $0.0031030 |
| 2020-09-13 | $0.0031030 | $0.0031010 | $0.0031030 | $0.0031010 |
| 2020-09-14 | $0.0029310 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-09-15 | $0.0030180 | $0.0018970 | $0.0029140 | $0.0018970 |
| 2020-09-16 | $0.0018970 | $0.0018910 | $0.0018970 | $0.0018910 |
| 2020-09-18 | $0.0029550 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-09-19 | $0.0029530 | $0.0029560 | $0.0029560 | $0.0029530 |
| 2020-10-07 | $0.0019090 | $0.0020280 | $0.0020280 | $0.0017080 |
| 2020-10-08 | $0.0020280 | $0.0020770 | $0.0020770 | $0.0017490 |
| 2020-10-09 | $0.0020770 | $0.0020780 | $0.0020780 | $0.0020770 |
| 2020-10-16 | $0.0023160 | $0.0020660 | $0.0022410 | $0.0020400 |
| 2020-10-17 | $0.0020660 | $0.0020650 | $0.0020660 | $0.0020650 |
| 2020-10-21 | $0.0021460 | $0.0021780 | $0.0026910 | $0.0019220 |
| 2020-10-22 | $0.0021780 | $0.0021840 | $0.0021840 | $0.0021780 |
| 2020-11-07 | $0.0020270 | $0.0017810 | $0.0019300 | $0.0017810 |
| 2020-11-08 | $0.0017810 | $0.0017760 | $0.0017810 | $0.0017760 |
| 2020-11-09 | $0.0020650 | $0.0020890 | $0.0020890 | $0.0020180 |
| 2020-11-10 | $0.0016870 | $0.0019880 | $0.0019880 | $0.0016820 |
| 2020-11-11 | $0.0021190 | $0.0015260 | $0.0032890 | $0.0015260 |
| 2020-11-12 | $0.0021990 | $0.0019530 | $0.0022790 | $0.0019530 |
| 2020-11-13 | $0.0018730 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-14 | $0.0027770 | $0.0017710 | $0.0027360 | $0.0017710 |
| 2020-11-15 | $0.0017680 | $0.0027140 | $0.0027140 | $0.0017560 |
| 2020-11-16 | $0.0017940 | $0.0019570 | $0.0019940 | $0.0018460 |
| 2020-11-17 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-11-30 | $0.0023660 | $0.0025590 | $0.0033460 | $0.0025590 |
| 2020-12-01 | $0.0025590 | $0.0026420 | $0.0032090 | $0.0024540 |
| 2020-12-02 | $0.0021930 | $0.0038700 | $0.005240 | $0.0022370 |
| 2020-12-03 | $0.0038700 | $0.0038820 | $0.0038820 | $0.0038700 |
| 2020-12-04 | $0.0038840 | $0.0030590 | $0.0036020 | $0.0030590 |
| 2020-12-05 | $0.0030590 | $0.0030190 | $0.0030590 | $0.0030190 |
| 2020-12-08 | $0.0036440 | $0.0032970 | $0.0034800 | $0.0032970 |
| 2020-12-09 | $0.0032140 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2020-12-31 | $0.0043330 | $0.0046430 | $0.0046430 | $0.0043530 |
| 2021-01-01 | $0.0046430 | $0.0046400 | $0.0046430 | $0.0046400 |
| 2021-01-02 | $0.0038140 | $0.0045050 | $0.0045820 | $0.0040470 |
| 2021-01-03 | $0.0041860 | $0.0046070 | $0.0049360 | $0.0036200 |
| 2021-01-04 | $0.005686 | $0.0049240 | $0.006061 | $0.0038280 |
| 2021-01-05 | $0.0049240 | $0.0038090 | $0.005653 | $0.0038090 |
| 2021-01-06 | $0.0038090 | $0.0038230 | $0.0038230 | $0.0038090 |
| 2021-01-07 | $0.0041770 | $0.0042320 | $0.0043790 | $0.0042320 |
| 2021-01-08 | $0.0042320 | $0.0042130 | $0.0042320 | $0.0042130 |
| 2021-01-31 | $0.005491 | $0.005303 | $0.005303 | $0.0046400 |
| 2021-02-01 | $0.0049020 | $0.0049900 | $0.005773 | $0.0047700 |
| 2021-02-02 | $0.005030 | $0.005329 | $0.005329 | $0.005329 |
| 2021-02-03 | $0.005495 | $0.005168 | $0.006052 | $0.005168 |
| 2021-02-04 | $0.005168 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-02-05 | $0.0049520 | $0.0046480 | $0.005337 | $0.0046480 |
| 2021-02-06 | $0.0046480 | $0.005776 | $0.005793 | $0.0045340 |
| 2021-02-07 | $0.005776 | $0.005151 | $0.005554 | $0.005151 |
| 2021-02-08 | $0.005830 | $0.006966 | $0.006966 | $0.005572 |
| 2021-02-09 | $0.006966 | $0.007087 | $0.007092 | $0.006960 |
| 2021-02-28 | $0.0189800 | $0.0192000 | $0.0192000 | $0.007582 |
| 2021-03-01 | $0.0192000 | $0.0133300 | $0.0212200 | $0.0133300 |
| 2021-03-02 | $0.0133300 | $0.0133700 | $0.0133700 | $0.0133100 |
| 2021-03-04 | $0.0151200 | $0.0140300 | $0.0145100 | $0.0135400 |
| 2021-03-05 | $0.0176900 | $0.0147200 | $0.0175900 | $0.0129600 |
| 2021-03-06 | $0.0147200 | $0.0148300 | $0.0148400 | $0.0147100 |
| 2021-03-08 | $0.0177300 | $0.0182200 | $0.0190200 | $0.0178100 |
| 2021-03-09 | $0.0182200 | $0.0182900 | $0.0193400 | $0.0163200 |
| 2021-03-10 | $0.0182900 | $0.0196100 | $0.0207200 | $0.0175400 |
| 2021-03-11 | $0.0196100 | $0.0193600 | $0.0196300 | $0.0193600 |
| 2021-04-05 | $0.0252700 | $0.0247700 | $0.0274400 | $0.0247700 |
| 2021-04-06 | $0.0247700 | $0.0218600 | $0.0248200 | $0.0184600 |
| 2021-04-07 | $0.0218600 | $0.0218600 | $0.0218900 | $0.0218600 |
| 2021-04-30 | $0.0232800 | $0.0245100 | $0.0245100 | $0.0211000 |
| 2021-05-01 | $0.0245100 | $0.0257300 | $0.0264100 | $0.0247300 |
| 2021-05-02 | $0.0257300 | $0.0257900 | $0.0257900 | $0.0257000 |
| 2021-05-03 | $0.0271300 | $0.0297200 | $0.0315300 | $0.0256000 |
| 2021-05-04 | $0.0297200 | $0.0208100 | $0.0280700 | $0.0199300 |
| 2021-05-05 | $0.0207700 | $0.0214900 | $0.0215100 | $0.0206600 |
| 2021-05-09 | $0.0259300 | $0.0250700 | $0.0274000 | $0.0239000 |
| 2021-05-10 | $0.0248200 | $0.0237800 | $0.0249600 | $0.0205400 |
| 2021-05-11 | $0.0237800 | $0.0196400 | $0.0251500 | $0.0196400 |
| 2021-05-12 | $0.0196400 | $0.0196900 | $0.0196900 | $0.0195400 |
| 2021-06-06 | $0.0131500 | $0.0125300 | $0.0132500 | $0.0125300 |
| 2021-06-07 | $0.0125300 | $0.0110400 | $0.0117100 | $0.0100400 |
| 2021-06-08 | $0.0110400 | $0.0111100 | $0.0111700 | $0.0110400 |
| 2021-06-10 | $0.0137600 | $0.0127800 | $0.0130300 | $0.0113700 |
| 2021-06-11 | $0.0127800 | $0.0127100 | $0.0127800 | $0.0126600 |
| 2021-06-30 | $0.0229300 | $0.0268800 | $0.0268800 | $0.0241000 |
| 2021-07-01 | $0.0276900 | $0.0218000 | $0.0265000 | $0.0218000 |
| 2021-07-02 | $0.0249100 | $0.0230700 | $0.0254600 | $0.0230700 |
| 2021-07-03 | $0.0230700 | $0.0231700 | $0.0231800 | $0.0230600 |
| 2021-07-04 | $0.0242800 | $0.0247000 | $0.0247000 | $0.0197600 |
| 2021-07-05 | $0.0247000 | $0.0244600 | $0.0247000 | $0.0244000 |
| 2021-08-06 | $0.0171700 | $0.0184300 | $0.0184300 | $0.0180000 |
| 2021-08-07 | $0.0184300 | $0.0183800 | $0.0184600 | $0.0183800 |
| 2021-08-08 | $0.0262200 | $0.009071 | $0.0249800 | $0.009071 |
| 2021-08-09 | $0.009071 | $0.009129 | $0.009131 | $0.009068 |
| 2021-09-03 | $0.0128800 | $0.0112300 | $0.0134000 | $0.0112300 |
| 2021-09-04 | $0.0120000 | $0.0119600 | $0.0120100 | $0.0119600 |
| 2021-09-08 | $0.006091 | $0.006450 | $0.009215 | $0.005990 |
| 2021-09-09 | $0.006450 | $0.006462 | $0.006472 | $0.006424 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.007225 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006712 | $0.006754 | $0.006712 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.005420 | $0.006406 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.006181 | $0.006696 | $0.005150 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.007195 | $0.006088 |
| 2021-10-07 | $0.006642 | $0.006994 | $0.006994 | $0.005918 |
| 2021-10-08 | $0.0043420 | $0.0045960 | $0.0045960 | $0.0043110 |
| 2021-10-09 | $0.0045960 | $0.0046070 | $0.0046100 | $0.0045660 |
| 2021-11-04 | $0.005964 | $0.006306 | $0.006306 | $0.005970 |
| 2021-11-05 | $0.006145 | $0.005960 | $0.006152 | $0.005946 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005292 | $0.005281 | $0.005293 | $0.005262 |
| 2021-11-30 | $0.005783 | $0.006221 | $0.006964 | $0.006035 |
| 2021-12-01 | $0.006206 | $0.006423 | $0.006423 | $0.0032570 |
| 2021-12-02 | $0.006423 | $0.006401 | $0.006424 | $0.006390 |
| 2021-12-03 | $0.006321 | $0.005780 | $0.005907 | $0.0030800 |
| 2021-12-04 | $0.005780 | $0.005787 | $0.005788 | $0.005748 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0031310 | $0.0031470 | $0.0029550 |
| 2021-12-09 | $0.0030310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0028330 | $0.0028420 | $0.0028260 |
| 2022-01-05 | $0.0032080 | $0.0026060 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0030170 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0030170 | $0.0030060 | $0.0030200 | $0.0030060 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029230 | $0.0029320 | $0.0029190 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0022140 | $0.0022220 | $0.0022140 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.005946 | $0.005928 | $0.005947 | $0.005918 |
Markety
Sentinel Crypto Market
| Pair | Wymień |
|---|---|
| SENT/BTC | coinall |
| SENT/ETH | coinall |
| SENT/ETH | ddex |
| SENT/WETH | ddex |
| SENT/ETH | ethermium |
| SENT/BTC | hitbtc |
| SENT/ETH | hitbtc |
| SENT/USDT | hitbtc |
| SENT/ETH | idex |
| SENT/BTC | yobit |
| SENT/DOGE | yobit |
| SENT/ETH | yobit |
| SENT/RUR | yobit |
| SENT/USD | yobit |
| SENT/WAVES | yobit |
Description
Sentinel Crypto ICO Description
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.
Technologia
Sentinel Crypto Technology
Sorry, detailed technology about Sentinel is not currently available
Cechy
Sentinel Crypto Features
Sorry, detailed features about Sentinel is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.