SEN Coin Values SEN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112831
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112831
MarketySentient Coin Crypto Coin Rank 1433
Strona
1,352,262,603 SEN
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Sentient Coin
Sentient Coin valuesUSD Cena $ 0.0005
$ 0.0005
Sentient Coin BTC Cena 0.00000001
0.00000001
Sentient Coin Ostatnie 24h $ 0
$ 0
Sentient Coin Kapitalizacja $ 721,362
$ 721,362
Ostatnie 24h
0 BTC 1 H
2 %
24 H
13.17 %
7 d
36.17 %
Cena Sentient Coin aktualnie wynosi
0.0005
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 18 łacznie jednostek tej kryptowaluty w obrocie na rynku. Sentient Coin Zmiana ceny waha się obecnie w granicach 13.17 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Sentient Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Sentient Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Sentient Coin
Symbol
SEN
Algorytm
Scrypt
Cena BTC
0.00000001 BTC
BTC Market
18 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
1,352,262,603 SEN
1h
2 %
24h
13.17 %
7d
36.17 %
Twitter
Strona
Share Sentient Coin Price
SEN Wykresy
Sentient Coin Cena Wykresy
SEN Wysokie/niskie wykresy cen
Sentient Coin Cena Wysokie/niskie wykresy cen
Dane historyczne
Sentient Coin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-29 | $0.005696 | $0.0043510 | $0.005696 | $0.0043510 |
| 2017-05-30 | $0.0041880 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2017-05-31 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2017-06-01 | $0.0046080 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2017-06-02 | $0.007752 | $0.007752 | $0.007752 | $0.007752 |
| 2017-06-03 | $0.007916 | $0.007916 | $0.007916 | $0.007916 |
| 2017-06-04 | $0.007850 | $0.007850 | $0.007850 | $0.007850 |
| 2017-06-05 | $0.008412 | $0.008412 | $0.008412 | $0.008412 |
| 2017-06-06 | $0.008927 | $0.008927 | $0.008927 | $0.008927 |
| 2017-06-07 | $0.008371 | $0.008371 | $0.008371 | $0.008371 |
| 2017-06-08 | $0.008704 | $0.008704 | $0.008704 | $0.008704 |
| 2017-06-09 | $0.008744 | $0.008744 | $0.008744 | $0.008744 |
| 2017-06-10 | $0.009020 | $0.009020 | $0.009020 | $0.009020 |
| 2017-06-11 | $0.009247 | $0.006423 | $0.009247 | $0.006423 |
| 2017-06-12 | $0.005739 | $0.005739 | $0.005739 | $0.005739 |
| 2017-06-13 | $0.005860 | $0.008465 | $0.008465 | $0.005860 |
| 2017-06-14 | $0.007698 | $0.005354 | $0.007698 | $0.005354 |
| 2017-06-15 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2017-06-16 | $0.005444 | $0.005444 | $0.005444 | $0.005444 |
| 2017-06-17 | $0.005762 | $0.005762 | $0.005762 | $0.005762 |
| 2017-06-18 | $0.005511 | $0.005511 | $0.005511 | $0.005511 |
| 2017-06-19 | $0.005678 | $0.005678 | $0.005678 | $0.005678 |
| 2017-06-20 | $0.005977 | $0.008594 | $0.008594 | $0.005977 |
| 2017-06-21 | $0.008354 | $0.0040160 | $0.008354 | $0.0040160 |
| 2017-06-22 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2017-06-23 | $0.0040660 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2017-06-24 | $0.0038850 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2017-06-25 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2017-06-26 | $0.0036690 | $0.0191000 | $0.0930 | $0.0036690 |
| 2017-06-27 | $0.0201800 | $0.006227 | $0.0202800 | $0.0043920 |
| 2017-06-28 | $0.006212 | $0.006676 | $0.007192 | $0.006212 |
| 2017-06-29 | $0.006626 | $0.0109200 | $0.2430000 | $0.006626 |
| 2017-06-30 | $0.0105900 | $0.0283800 | $0.0617 | $0.0105900 |
| 2017-07-01 | $0.0277400 | $0.0148600 | $0.0277400 | $0.0145500 |
| 2017-07-02 | $0.0155500 | $0.0229300 | $0.0253100 | $0.0152400 |
| 2017-07-03 | $0.0232600 | $0.0105500 | $0.0232600 | $0.009261 |
| 2017-07-04 | $0.0107300 | $0.009763 | $0.0174100 | $0.009632 |
| 2017-07-05 | $0.009802 | $0.0099070 | $0.0099070 | $0.009802 |
| 2017-07-06 | $0.009856 | $0.0104600 | $0.0145900 | $0.009568 |
| 2017-07-07 | $0.0100600 | $0.009301 | $0.0131500 | $0.009201 |
| 2017-07-08 | $0.009490 | $0.009490 | $0.009490 | $0.009490 |
| 2017-07-09 | $0.009292 | $0.0180800 | $0.0814 | $0.009292 |
| 2017-07-10 | $0.0168800 | $0.0278700 | $0.0370400 | $0.0168300 |
| 2017-07-11 | $0.0276400 | $0.0325400 | $0.0461800 | $0.0276400 |
| 2017-07-12 | $0.0336400 | $0.0266700 | $0.0420300 | $0.0216000 |
| 2017-07-13 | $0.0262200 | $0.0239800 | $0.0354400 | $0.0212600 |
| 2017-07-14 | $0.0226800 | $0.0213400 | $0.0377600 | $0.0167600 |
| 2017-07-15 | $0.0188600 | $0.0315800 | $0.0333600 | $0.0178700 |
| 2017-07-16 | $0.0306100 | $0.0286900 | $0.0409600 | $0.0229700 |
| 2017-07-17 | $0.0334800 | $0.0332600 | $0.0424100 | $0.0228300 |
| 2017-07-18 | $0.0345500 | $0.0232000 | $0.0371200 | $0.0232000 |
| 2017-07-19 | $0.0228300 | $0.0262500 | $0.0273000 | $0.0171200 |
| 2017-07-20 | $0.0329600 | $0.0217800 | $0.0329600 | $0.0217800 |
| 2017-07-21 | $0.0203300 | $0.0203300 | $0.0279000 | $0.0203300 |
| 2017-07-22 | $0.0215600 | $0.0224400 | $0.0268600 | $0.0215600 |
| 2017-07-23 | $0.0218000 | $0.0219200 | $0.0275400 | $0.0218000 |
| 2017-07-24 | $0.0219700 | $0.0197300 | $0.0273900 | $0.0197300 |
| 2017-07-25 | $0.0184400 | $0.0196300 | $0.0196300 | $0.0184400 |
| 2017-07-26 | $0.0194500 | $0.0224700 | $0.0224700 | $0.0184300 |
| 2017-07-27 | $0.0236300 | $0.0196800 | $0.0236300 | $0.0196800 |
| 2017-07-28 | $0.0205200 | $0.0196500 | $0.0205200 | $0.0196500 |
| 2017-07-29 | $0.0191300 | $0.0109300 | $0.0191300 | $0.0109300 |
| 2017-07-30 | $0.0110700 | $0.0196700 | $0.0197000 | $0.0110700 |
| 2017-07-31 | $0.0205000 | $0.0111300 | $0.0205000 | $0.0111300 |
| 2017-08-01 | $0.0106000 | $0.0181900 | $0.0285700 | $0.0106000 |
| 2017-08-02 | $0.0180100 | $0.0159700 | $0.0284600 | $0.0159700 |
| 2017-08-03 | $0.0164900 | $0.0196400 | $0.0196700 | $0.0155100 |
| 2017-08-04 | $0.0201200 | $0.0179900 | $0.0259100 | $0.0143900 |
| 2017-08-05 | $0.0203900 | $0.0180800 | $0.0203900 | $0.0171900 |
| 2017-08-06 | $0.0179100 | $0.0129300 | $0.0179100 | $0.0129300 |
| 2017-08-07 | $0.0136100 | $0.0137400 | $0.0188100 | $0.0136100 |
| 2017-08-08 | $0.0138500 | $0.0139600 | $0.0139600 | $0.0138500 |
| 2017-08-09 | $0.0136300 | $0.0135000 | $0.0165400 | $0.0135000 |
| 2017-08-10 | $0.0138100 | $0.0138100 | $0.0138400 | $0.0138100 |
| 2017-08-11 | $0.0147300 | $0.0147300 | $0.0154900 | $0.0147300 |
| 2017-08-12 | $0.0156000 | $0.0149400 | $0.0156000 | $0.0149400 |
| 2017-08-13 | $0.0156800 | $0.0152800 | $0.0162500 | $0.0152800 |
| 2017-08-14 | $0.0162700 | $0.0162700 | $0.0163600 | $0.0162700 |
| 2017-08-15 | $0.0156500 | $0.0176500 | $0.0176500 | $0.0156500 |
| 2017-08-16 | $0.0186000 | $0.0185600 | $0.0186000 | $0.0136400 |
| 2017-08-17 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2017-08-18 | $0.0173700 | $0.0135900 | $0.0173700 | $0.0135900 |
| 2017-08-19 | $0.0137400 | $0.0149000 | $0.0149000 | $0.0137400 |
| 2017-08-20 | $0.0146000 | $0.0143100 | $0.0150900 | $0.0143100 |
| 2017-08-21 | $0.0384500 | $0.0146600 | $25.63 | $0.0013220 |
| 2017-08-22 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2017-08-23 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2017-08-24 | $0.0152900 | $0.0151100 | $0.0154600 | $0.0151100 |
| 2017-08-25 | $0.0152800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2017-08-26 | $0.0153200 | $0.0152300 | $0.0153200 | $0.0152300 |
| 2017-08-27 | $0.0152100 | $0.0173000 | $0.0173000 | $0.0152100 |
| 2017-08-28 | $0.0174700 | $0.0526 | $0.2427000 | $0.0174700 |
| 2017-08-29 | $0.0331000 | $0.0371500 | $0.0690 | $0.0331000 |
| 2017-08-30 | $0.0370300 | $0.0230500 | $0.0458300 | $0.0230100 |
| 2017-08-31 | $0.0238200 | $0.0307800 | $0.0650 | $0.0238200 |
| 2017-09-01 | $0.0319900 | $0.0324300 | $0.0492200 | $0.0319900 |
| 2017-09-02 | $0.0301400 | $0.0297300 | $0.0326100 | $0.0297300 |
| 2017-09-03 | $0.0299800 | $0.0266600 | $0.0300300 | $0.0266600 |
| 2017-09-04 | $0.0246700 | $0.0214700 | $0.0256900 | $0.0214700 |
| 2017-09-05 | $0.0222200 | $0.0224400 | $0.0227500 | $0.0222200 |
| 2017-09-06 | $0.0235100 | $0.0235600 | $0.0235600 | $0.0235100 |
| 2017-09-07 | $0.0236400 | $0.0259100 | $0.0259100 | $0.0236400 |
| 2017-09-08 | $0.0241800 | $0.0219800 | $0.0241800 | $0.0219400 |
| 2017-09-09 | $0.0219800 | $0.0216800 | $0.0219800 | $0.0216800 |
| 2017-09-10 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2017-09-11 | $0.0210500 | $0.0196600 | $0.0210900 | $0.0196600 |
| 2017-09-12 | $0.0207500 | $0.0194200 | $0.0207500 | $0.0194200 |
| 2017-09-13 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2017-09-14 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2017-09-15 | $0.0173400 | $0.0185700 | $0.0185700 | $0.0173400 |
| 2017-09-16 | $0.0184900 | $0.0184900 | $0.0184900 | $0.0184600 |
| 2017-09-17 | $0.0184500 | $0.0224300 | $0.0224300 | $0.0184500 |
| 2017-09-18 | $0.0249300 | $0.0248100 | $0.0249700 | $0.0189400 |
| 2017-09-19 | $0.0236400 | $0.0198100 | $0.0236400 | $0.0197400 |
| 2017-09-20 | $0.0196800 | $0.0235300 | $0.0235300 | $0.0196800 |
| 2017-09-21 | $0.0219200 | $0.0183000 | $0.0219200 | $0.0183000 |
| 2017-09-22 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2017-09-23 | $0.0191700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2017-09-24 | $0.0185600 | $0.0210100 | $0.0210100 | $0.0185600 |
| 2017-09-25 | $0.0225400 | $0.0204500 | $0.0236000 | $0.0203700 |
| 2017-09-26 | $0.0202400 | $0.0201300 | $0.0202400 | $0.0201300 |
| 2017-09-27 | $0.0217800 | $0.0217300 | $0.0217800 | $0.0217300 |
| 2017-09-28 | $0.0216500 | $0.0218600 | $0.0218600 | $0.0216500 |
| 2017-09-29 | $0.0217400 | $0.0218200 | $0.0218200 | $0.0217400 |
| 2017-09-30 | $0.0228100 | $0.0225900 | $0.0228100 | $0.0225900 |
| 2017-10-01 | $0.0228100 | $0.0227200 | $0.0228100 | $0.0227200 |
| 2017-10-02 | $0.0227100 | $0.0258800 | $0.0258800 | $0.0227100 |
| 2017-10-03 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2017-10-04 | $0.0248100 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2017-10-05 | $0.0254100 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2017-10-06 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2017-10-07 | $0.0260800 | $0.0260400 | $0.0260800 | $0.0244400 |
| 2017-10-08 | $0.0270700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2017-10-09 | $0.0280400 | $0.0262800 | $0.0280400 | $0.0262800 |
| 2017-10-10 | $0.0262000 | $0.0262900 | $0.0262900 | $0.0262000 |
| 2017-10-11 | $0.0266300 | $0.0251300 | $0.0266300 | $0.0251300 |
| 2017-10-12 | $0.0284100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2017-10-13 | $0.0294800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2017-10-14 | $0.0304600 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2017-10-15 | $0.0297500 | $0.0265100 | $0.0299200 | $0.0262800 |
| 2017-10-16 | $0.0268400 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2017-10-17 | $0.0260900 | $0.0258700 | $0.0260900 | $0.0258700 |
| 2017-10-18 | $0.0257600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2017-10-19 | $0.0332800 | $0.0262700 | $0.0332800 | $0.0262700 |
| 2017-10-20 | $0.0276300 | $0.0279900 | $0.0279900 | $0.0276300 |
| 2017-10-21 | $0.0280500 | $0.0292500 | $0.0349600 | $0.0280500 |
| 2017-10-22 | $0.0291400 | $0.0269800 | $0.0291400 | $0.0269800 |
| 2017-10-23 | $0.0266300 | $0.0268600 | $0.0287500 | $0.0266300 |
| 2017-10-24 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2017-10-25 | $0.0260900 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2017-10-26 | $0.0267900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2017-10-27 | $0.0262300 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2017-10-28 | $0.0260600 | $0.0263400 | $0.0278900 | $0.0260600 |
| 2017-10-29 | $0.0282800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2017-10-30 | $0.0281700 | $0.0284200 | $0.0317900 | $0.0281700 |
| 2017-10-31 | $0.0300600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2017-11-01 | $0.0314000 | $0.0316700 | $0.0316700 | $0.0314000 |
| 2017-11-02 | $0.0330200 | $0.0330900 | $0.0330900 | $0.0330200 |
| 2017-11-03 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2017-11-04 | $0.0346800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2017-11-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2017-11-06 | $0.0327800 | $0.0327100 | $0.0327800 | $0.0327100 |
| 2017-11-07 | $0.0333800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2017-11-08 | $0.0349900 | $0.0349900 | $0.0352100 | $0.0349900 |
| 2017-11-09 | $0.0335100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2017-11-10 | $0.0308600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2017-11-11 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2017-11-12 | $0.0276300 | $0.0293300 | $0.0293300 | $0.0276300 |
| 2017-11-13 | $0.0325500 | $0.0325500 | $0.0369800 | $0.0325500 |
| 2017-11-14 | $0.0329200 | $0.0396500 | $0.0396500 | $0.0329200 |
| 2017-11-15 | $0.0437700 | $0.0582 | $0.0624 | $0.0437700 |
| 2017-11-16 | $0.0628 | $0.0667 | $0.0667 | $0.0556 |
| 2017-11-17 | $0.0654 | $0.0647 | $0.0654 | $0.0644 |
| 2017-11-18 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2017-11-19 | $0.0676 | $0.0477700 | $0.0813 | $0.0477700 |
| 2017-11-20 | $0.0489700 | $0.0494700 | $0.0494700 | $0.0489700 |
| 2017-11-21 | $0.0486000 | $0.0567 | $0.0567 | $0.0481100 |
| 2017-11-22 | $0.0489100 | $0.0498200 | $0.0831 | $0.0489100 |
| 2017-11-23 | $0.0484800 | $0.0462400 | $0.0518 | $0.0462400 |
| 2017-11-24 | $0.0473200 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2017-11-25 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2017-11-26 | $0.0538 | $0.0473400 | $0.0538 | $0.0473400 |
| 2017-11-27 | $0.0494400 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2017-11-28 | $0.0503 | $0.0497300 | $0.0503 | $0.0497300 |
| 2017-11-29 | $0.0493900 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2017-11-30 | $0.0497300 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2017-12-01 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2017-12-02 | $0.0546 | $0.0550 | $0.0550 | $0.0546 |
| 2017-12-03 | $0.0567 | $0.0562 | $0.0567 | $0.0562 |
| 2017-12-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2017-12-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2017-12-06 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2017-12-07 | $0.0843 | $0.0826 | $0.0843 | $0.0826 |
| 2017-12-08 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-09 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2017-12-10 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2017-12-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2017-12-12 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2017-12-13 | $0.0798 | $0.0798 | $0.0811 | $0.0798 |
| 2017-12-14 | $0.0807 | $0.0807 | $0.0820 | $0.0807 |
| 2017-12-15 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2017-12-16 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2017-12-17 | $0.0934 | $0.0950 | $0.0950 | $0.0934 |
| 2017-12-18 | $0.0945 | $0.0930 | $0.0945 | $0.0930 |
| 2017-12-19 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2017-12-20 | $0.0807 | $0.0823 | $0.0823 | $0.0807 |
| 2017-12-21 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2017-12-22 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2017-12-23 | $0.0720 | $0.0707 | $0.0720 | $0.0705 |
| 2017-12-24 | $0.0677 | $0.0811 | $0.0811 | $0.0677 |
| 2017-12-25 | $0.0813 | $0.0804 | $0.0813 | $0.0681 |
| 2017-12-26 | $0.0916 | $0.0772 | $0.0916 | $0.0772 |
| 2017-12-27 | $0.0755 | $0.0759 | $0.0759 | $0.0755 |
| 2017-12-28 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2017-12-29 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2017-12-30 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2017-12-31 | $0.0681 | $0.0802 | $0.0802 | $0.0681 |
| 2018-01-01 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2018-01-02 | $0.0854 | $0.0851 | $0.0854 | $0.0851 |
| 2018-01-03 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2018-01-04 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2018-01-05 | $0.0841 | $0.0841 | $0.0841 | $0.0841 |
| 2018-01-06 | $0.0852 | $0.0987 | $0.0987 | $0.0852 |
| 2018-01-07 | $0.0933 | $0.0807 | $0.0933 | $0.0807 |
| 2018-01-08 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2018-01-09 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2018-01-10 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-01-11 | $0.0661 | $0.0757 | $0.0757 | $0.0661 |
| 2018-01-12 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2018-01-13 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2018-01-14 | $0.0776 | $0.0683 | $0.0776 | $0.0683 |
| 2018-01-15 | $0.0683 | $0.0769 | $0.0769 | $0.0683 |
| 2018-01-16 | $0.0636 | $0.0565 | $0.0643 | $0.0565 |
| 2018-01-17 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2018-01-18 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2018-01-19 | $0.0656 | $0.0665 | $0.0665 | $0.0581 |
| 2018-01-20 | $0.0738 | $0.0644 | $0.0738 | $0.0644 |
| 2018-01-21 | $0.0582 | $0.0693 | $0.0693 | $0.0582 |
| 2018-01-22 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2018-01-23 | $0.0652 | $0.0760 | $0.0760 | $0.0652 |
| 2018-01-24 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-25 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2018-01-26 | $0.0777 | $0.0579 | $0.0777 | $0.0579 |
| 2018-01-27 | $0.0597 | $0.0606 | $0.0917 | $0.0597 |
| 2018-01-28 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2018-01-29 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2018-01-30 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-01-31 | $0.0541 | $0.0698 | $0.0698 | $0.0503 |
| 2018-02-01 | $0.0616 | $0.0609 | $0.0616 | $0.0450300 |
| 2018-02-02 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2018-02-03 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2018-02-04 | $0.0549 | $0.0546 | $0.0549 | $0.0546 |
| 2018-02-05 | $0.0460600 | $0.0459200 | $0.0460600 | $0.0459200 |
| 2018-02-06 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2018-02-07 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2018-02-08 | $0.0547 | $0.0544 | $0.0547 | $0.0544 |
| 2018-02-09 | $0.0572 | $0.0427900 | $0.0572 | $0.0427900 |
| 2018-02-10 | $0.0421600 | $0.0404500 | $0.0562 | $0.0404500 |
| 2018-02-11 | $0.0381600 | $0.0375900 | $0.0381600 | $0.0375900 |
| 2018-02-12 | $0.0414400 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2018-02-13 | $0.0397300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2018-02-14 | $0.0441100 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2018-02-15 | $0.0466600 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2018-02-16 | $0.0473800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2018-02-17 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2018-02-18 | $0.0484400 | $0.0496900 | $0.0496900 | $0.0484400 |
| 2018-02-19 | $0.0533 | $0.0533 | $0.0726 | $0.0533 |
| 2018-02-20 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2018-02-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-02-22 | $0.0469700 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2018-02-23 | $0.0485400 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2018-02-24 | $0.0463000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2018-02-25 | $0.0458400 | $0.0463200 | $0.0464200 | $0.0458400 |
| 2018-02-26 | $0.0497700 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2018-02-27 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2018-02-28 | $0.0498100 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2018-03-01 | $0.0527 | $0.0685 | $0.0685 | $0.0527 |
| 2018-03-02 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2018-03-03 | $0.0719 | $0.0564 | $0.0719 | $0.0564 |
| 2018-03-04 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-03-05 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2018-03-06 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2018-03-07 | $0.0488500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2018-03-08 | $0.0458400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-03-09 | $0.0455200 | $0.0578 | $0.0578 | $0.0455200 |
| 2018-03-10 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-03-11 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-03-12 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2018-03-13 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2018-03-14 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-03-15 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2018-03-16 | $0.0517 | $0.0514 | $0.0517 | $0.0514 |
| 2018-03-17 | $0.0488800 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2018-03-18 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2018-03-19 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-03-20 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2018-03-21 | $0.0553 | $0.0497300 | $0.0553 | $0.0497300 |
| 2018-03-22 | $0.0486900 | $0.0488600 | $0.0488600 | $0.0486900 |
| 2018-03-23 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2018-03-24 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2018-03-25 | $0.0481300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2018-03-26 | $0.0463000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2018-03-27 | $0.0445100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2018-03-28 | $0.0453700 | $0.0451300 | $0.0456900 | $0.0451300 |
| 2018-03-29 | $0.0402900 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2018-03-30 | $0.0388600 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2018-03-31 | $0.0393700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2018-04-01 | $0.0387600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2018-04-02 | $0.0401100 | $0.0401100 | $0.0433700 | $0.0401100 |
| 2018-04-03 | $0.0434200 | $0.0440900 | $0.0458000 | $0.0433400 |
| 2018-04-04 | $0.0404200 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2018-04-05 | $0.0378200 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2018-04-06 | $0.0369600 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2018-04-07 | $0.0385300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2018-04-08 | $0.0392000 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2018-04-09 | $0.0377500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2018-04-10 | $0.0382000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2018-04-11 | $0.0387900 | $0.0400500 | $0.0400500 | $0.0387900 |
| 2018-04-12 | $0.0455100 | $0.0440800 | $0.0455100 | $0.0440800 |
| 2018-04-13 | $0.0439200 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2018-04-14 | $0.0445200 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2018-04-15 | $0.0464900 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-04-16 | $0.0448400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2018-04-17 | $0.0439700 | $0.0438900 | $0.0440400 | $0.0438900 |
| 2018-04-18 | $0.0455400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2018-04-19 | $0.0461600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-04-20 | $0.0510 | $0.0503 | $0.0510 | $0.0503 |
| 2018-04-21 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2018-04-22 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2018-04-23 | $0.0509 | $0.0421500 | $0.0509 | $0.0421500 |
| 2018-04-24 | $0.0453800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2018-04-25 | $0.0417100 | $0.0503 | $0.0503 | $0.0417100 |
| 2018-04-26 | $0.0526 | $0.0544 | $0.0544 | $0.0437200 |
| 2018-04-27 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2018-04-28 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
| 2018-04-29 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2018-04-30 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2018-05-01 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2018-05-02 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2018-05-03 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2018-05-04 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2018-05-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2018-05-06 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-05-07 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2018-05-08 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2018-05-09 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2018-05-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2018-05-11 | $0.0539 | $0.0503 | $0.0539 | $0.0503 |
| 2018-05-12 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2018-05-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2018-05-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-05-15 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2018-05-16 | $0.0498200 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2018-05-17 | $0.0481800 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2018-05-18 | $0.0492400 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2018-05-19 | $0.0492500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2018-05-20 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2018-05-21 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2018-05-22 | $0.0477200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2018-05-23 | $0.0448100 | $0.0437600 | $0.0448100 | $0.0437600 |
| 2018-05-24 | $0.0442200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2018-05-25 | $0.0435800 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2018-05-26 | $0.0428800 | $0.0345700 | $0.0430300 | $0.0345700 |
| 2018-05-27 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2018-05-28 | $0.0403600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2018-05-29 | $0.0423800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2018-05-30 | $0.0419200 | $0.0349700 | $0.0419200 | $0.0349700 |
| 2018-05-31 | $0.0458400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-06-01 | $0.0460100 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2018-06-02 | $0.0467000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2018-06-03 | $0.0471700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2018-06-04 | $0.0458400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-06-05 | $0.0466200 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-06-06 | $0.0468100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2018-06-07 | $0.0470500 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2018-06-08 | $0.0466000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2018-06-09 | $0.0459100 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2018-06-10 | $0.0413900 | $0.0320400 | $0.0413900 | $0.0320400 |
| 2018-06-11 | $0.0325800 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-06-12 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-06-13 | $0.0298500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-06-14 | $0.0314200 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2018-06-15 | $0.0302600 | $0.0297400 | $0.0303200 | $0.0297400 |
| 2018-06-16 | $0.0345300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2018-06-17 | $0.0342900 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-06-18 | $0.0356600 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2018-06-19 | $0.0358000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2018-06-20 | $0.0359000 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2018-06-21 | $0.0356900 | $0.0381700 | $0.0381700 | $0.0353500 |
| 2018-06-22 | $0.0343700 | $0.0285000 | $0.0343700 | $0.0285000 |
| 2018-06-23 | $0.0290400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2018-06-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-06-25 | $0.0294900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2018-06-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-06-27 | $0.0289300 | $0.0277600 | $0.0289300 | $0.0277600 |
| 2018-06-28 | $0.0265400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-06-29 | $0.0280400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-06-30 | $0.0288600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-07-01 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-07-02 | $0.0299000 | $0.0264600 | $0.0299700 | $0.0264600 |
| 2018-07-03 | $0.0260400 | $0.0260400 | $0.0261000 | $0.0260400 |
| 2018-07-04 | $0.0263600 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2018-07-05 | $0.0261400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2018-07-06 | $0.0264100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-07-07 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-07-08 | $0.0268300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-07-09 | $0.0266800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-07-10 | $0.0252300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-07-11 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-07-12 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2018-07-13 | $0.0249200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-07-14 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-07-15 | $0.0254600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-07-16 | $0.0269600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-07-17 | $0.0293100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2018-07-18 | $0.0295300 | $0.0295300 | $0.0304900 | $0.0295300 |
| 2018-07-19 | $0.0299100 | $0.0393300 | $0.0393300 | $0.0299100 |
| 2018-07-20 | $0.0385800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2018-07-21 | $0.0389500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-07-22 | $0.0389200 | $0.0379600 | $0.0389200 | $0.0379600 |
| 2018-07-23 | $0.0323400 | $0.0308700 | $0.0323400 | $0.0308700 |
| 2018-07-24 | $0.0335800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-07-25 | $0.0326800 | $0.0330100 | $0.0330100 | $0.0326800 |
| 2018-07-26 | $0.0320700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2018-07-27 | $0.0330600 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-07-28 | $0.0332500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-07-29 | $0.0332000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-07-30 | $0.0330300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-07-31 | $0.0312500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-08-01 | $0.0307500 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-08-02 | $0.0396700 | $0.0267800 | $0.0396700 | $0.0267800 |
| 2018-08-03 | $0.0263300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2018-08-04 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-08-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-08-06 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2018-08-07 | $0.0238700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-08-08 | $0.0223100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-08-09 | $0.0232300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-08-10 | $0.0218400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-08-11 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-08-12 | $0.0224500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-08-13 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-08-14 | $0.0220100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-08-15 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2018-08-16 | $0.0224500 | $0.0228900 | $0.0229600 | $0.0224500 |
| 2018-08-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2018-08-18 | $0.0231900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-08-19 | $0.0235400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-08-20 | $0.0227000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-08-21 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2018-08-22 | $0.0230500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2018-08-23 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-08-24 | $0.0242900 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-08-25 | $0.0244300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-08-26 | $0.0243300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2018-08-27 | $0.0250300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-08-28 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2018-08-29 | $0.0250300 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-08-30 | $0.0248500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-08-31 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-09-01 | $0.0255700 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2018-09-02 | $0.0259200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-09-03 | $0.0258100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2018-09-04 | $0.0261600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2018-09-05 | $0.0235300 | $0.0236000 | $0.0236000 | $0.0235300 |
| 2018-09-06 | $0.0229300 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-09-07 | $0.0225700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-09-08 | $0.0218200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2018-09-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-09-10 | $0.0222000 | $0.0222000 | $0.0222600 | $0.0222000 |
| 2018-09-11 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-09-12 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-09-13 | $0.0227900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-09-14 | $0.0227700 | $0.0234800 | $0.0234800 | $0.0227700 |
| 2018-09-15 | $0.0236100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-09-16 | $0.0235400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-09-17 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-09-18 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-09-19 | $0.0231600 | $0.0225200 | $0.0231600 | $0.0225200 |
| 2018-09-20 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-09-21 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2018-09-22 | $0.0236400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-09-23 | $0.0235900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-09-24 | $0.0231700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-09-25 | $0.0226600 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-09-26 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-09-27 | $0.0235400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2018-09-28 | $0.0233600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-09-29 | $0.0232500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-09-30 | $0.0233200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-10-01 | $0.0232100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-10-02 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-10-03 | $0.0228500 | $0.0253800 | $0.0253800 | $0.0228500 |
| 2018-10-04 | $0.0257300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-10-05 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2018-10-06 | $0.0257700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-10-07 | $0.0258100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2018-10-08 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-10-09 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2018-10-10 | $0.0257300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-10-11 | $0.0242800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2018-10-12 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-10-13 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-10-14 | $0.0245500 | $0.0222900 | $0.0245500 | $0.0222900 |
| 2018-10-15 | $0.0234700 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-10-16 | $0.0233700 | $0.0233700 | $0.0233700 | $0.0231100 |
| 2018-10-17 | $0.0233400 | $0.0259000 | $0.0259000 | $0.0233400 |
| 2018-10-18 | $0.0255700 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2018-10-19 | $0.0254900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-10-20 | $0.0255700 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2018-10-21 | $0.0256500 | $0.0229100 | $0.0256500 | $0.0229100 |
| 2018-10-22 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-10-23 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-24 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-10-25 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-10-26 | $0.0227300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-10-27 | $0.0227700 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-10-28 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-29 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-10-30 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-10-31 | $0.0223300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2018-11-01 | $0.0224600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-11-02 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-11-03 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-11-04 | $0.0227600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-11-05 | $0.0226500 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-11-06 | $0.0228100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2018-11-07 | $0.0229800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-11-08 | $0.0226900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-11-09 | $0.0224500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-11-10 | $0.0225200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-11-11 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-11-12 | $0.0224400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-11-13 | $0.0223100 | $0.0246000 | $0.0246000 | $0.0223100 |
| 2018-11-14 | $0.0222800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-11-15 | $0.0219100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-11-16 | $0.0216700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2018-11-17 | $0.0216100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-11-18 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-11-19 | $0.0186600 | $0.0186600 | $0.0186600 | $0.0186100 |
| 2018-11-20 | $0.0172300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-11-21 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-11-22 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-11-23 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-11-24 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-11-25 | $0.0140900 | $0.0130500 | $0.0140900 | $0.0130500 |
| 2018-11-26 | $0.0123400 | $0.0121900 | $0.0129100 | $0.0121900 |
| 2018-11-27 | $0.0123100 | $0.0115800 | $0.0123100 | $0.0115800 |
| 2018-11-28 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-11-29 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-30 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-12-01 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-12-02 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-12-03 | $0.0117300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-12-04 | $0.0119600 | $0.0128700 | $0.0128700 | $0.0119600 |
| 2018-12-05 | $0.0121800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-12-06 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-12-07 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-12-08 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-12-09 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-12-10 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-12-11 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-12-12 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-12-13 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-12-14 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-12-15 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-12-16 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-12-17 | $0.0111400 | $0.0112500 | $0.0112500 | $0.0111400 |
| 2018-12-18 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2018-12-19 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-20 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-12-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-12-22 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-12-23 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-12-24 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-25 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-12-26 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-12-27 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-12-28 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-12-29 | $0.0120400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-30 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2018-12-31 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-01-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-01-02 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-01-03 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-01-04 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-01-05 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-01-06 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-01-07 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-08 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-01-09 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-01-10 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-11 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-12 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-01-13 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-01-14 | $0.0117400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-01-15 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-01-16 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-01-17 | $0.0116800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-18 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-01-19 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-01-20 | $0.0113100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-01-21 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-01-22 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-23 | $0.0113200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-01-24 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-25 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-01-26 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-01-27 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-28 | $0.0109500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-01-29 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-01-30 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-01-31 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-02-01 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-02 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-02-03 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-02-04 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-02-05 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-02-06 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-02-07 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-08 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-02-09 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-02-10 | $0.0116800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-02-11 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-02-12 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-02-13 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-02-14 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-02-15 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-02-16 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-02-17 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-02-18 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-02-19 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-02-20 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-02-21 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-02-22 | $0.0126300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-02-23 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-02-24 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-02-25 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-02-26 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-02-27 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-02-28 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-03-01 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-03-02 | $0.0121800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-03-03 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-04 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-03-05 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-03-06 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-03-07 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-03-08 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-09 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-03-10 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-11 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-03-12 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-03-13 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-03-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-03-15 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-16 | $0.0127700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-03-17 | $0.0126600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-03-18 | $0.0126300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-03-19 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-03-20 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-03-21 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-22 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-23 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-03-24 | $0.0126600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-03-25 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-26 | $0.0124500 | $0.0124100 | $0.0124500 | $0.0124100 |
| 2019-03-27 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-03-28 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-03-29 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-03-30 | $0.0130400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-03-31 | $0.0130400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-04-01 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-04-02 | $0.0156600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-03 | $0.0158300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-04-04 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-04-05 | $0.0159700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-04-06 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-04-07 | $0.0160900 | $0.0159800 | $0.0160900 | $0.0159800 |
| 2020-04-06 | $0.0175500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-04-07 | $0.0210700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-04-08 | $0.0202200 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-04-09 | $0.0212900 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-04-10 | $0.0208700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-04-11 | $0.0194200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-04-12 | $0.0194800 | $0.0195400 | $0.0195400 | $0.0194800 |
| 2020-04-14 | $0.0192600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-04-15 | $0.0194800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-04-16 | $0.0187700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-04-17 | $0.0211900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-04-18 | $0.0210000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-04-19 | $0.0230600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-04-20 | $0.0221500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-04-21 | $0.0209500 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-04-22 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-04-23 | $0.0224800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-04-24 | $0.0228000 | $0.0229100 | $0.0229100 | $0.0228000 |
| 2020-04-30 | $0.1877000 | $0.0140300 | $0.1877000 | $0.0140300 |
| 2020-05-01 | $0.0253300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-05-02 | $0.0260300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-05-03 | $0.0263000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-05-04 | $0.0258000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-05-05 | $0.0254100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-05-06 | $0.0252300 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-05-07 | $0.0244500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-05-08 | $0.0260800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-05-09 | $0.0259800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-05-10 | $0.0258000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-11 | $0.0230700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-05-12 | $0.0228300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-05-13 | $0.0233200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-05-14 | $0.0245400 | $0.0125200 | $0.0245400 | $0.0125200 |
| 2020-05-15 | $0.0249700 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-05-16 | $0.0239000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2020-05-17 | $0.0246200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2020-05-18 | $0.0254200 | $0.0129800 | $0.0254200 | $0.0129800 |
| 2020-05-20 | $0.0263600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-05-21 | $0.0257700 | $0.0131100 | $0.0257700 | $0.0131100 |
| 2020-05-22 | $0.0243800 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-05-23 | $0.0254500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-05-24 | $0.0253800 | $0.0231900 | $0.0245300 | $0.0125000 |
| 2020-05-25 | $0.0231900 | $0.0233300 | $0.0233300 | $0.0231900 |
| 2020-05-31 | $0.0282800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-06-01 | $0.0269000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-06-02 | $0.0288200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-06-03 | $0.0276100 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-06-04 | $0.0283900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-06-05 | $0.0282500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-06-06 | $0.0278700 | $0.0167700 | $0.0278700 | $0.0167700 |
| 2020-06-07 | $0.0281100 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-06-08 | $0.0284200 | $0.0178200 | $0.0286200 | $0.0178200 |
| 2020-06-09 | $0.0178200 | $0.0179500 | $0.0179500 | $0.0178200 |
| 2020-06-10 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-11 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-12 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-13 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-14 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-15 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-16 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-17 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-18 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-19 | $0.0181500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-20 | $0.0165400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-06-21 | $0.0165500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-06-22 | $0.0164700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-06-23 | $0.0175900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-06-24 | $0.0175800 | $0.0182300 | $0.0182300 | $0.0175800 |
| 2020-06-30 | $0.0164700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-07-01 | $0.0163100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-07-02 | $0.0167000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-07-03 | $0.0163800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-07-04 | $0.0162800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-07-05 | $0.0165800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-07-06 | $0.0164900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-07-07 | $0.0174800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-07-08 | $0.0173100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-07-09 | $0.0178700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-10 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-07-11 | $0.0174400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-07-12 | $0.0173000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-07-13 | $0.0175600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-07-14 | $0.0173200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-07-15 | $0.0173800 | $0.0180500 | $0.0180500 | $0.0173800 |
| 2020-07-31 | $0.0240300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-08-01 | $0.0248600 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-08-02 | $0.0277700 | $0.0278900 | $0.0278900 | $0.0277700 |
| 2020-08-04 | $0.0213300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-08-05 | $0.0215300 | $0.0186300 | $0.0221600 | $0.0186300 |
| 2020-08-06 | $0.0186300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-08-07 | $0.0183500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-08-08 | $0.0176300 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-08-09 | $0.0184700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-08-10 | $0.0181300 | $0.0182300 | $0.0182300 | $0.0181300 |
| 2020-08-11 | $0.0183900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-08-12 | $0.0176000 | $0.0214300 | $0.0214300 | $0.0179800 |
| 2020-08-13 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-08-14 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-08-15 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-08-16 | $0.0177700 | $0.0213100 | $0.0213100 | $0.0177700 |
| 2020-08-31 | $0.0219200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-09-01 | $0.0221800 | $0.0164200 | $0.0221800 | $0.0164200 |
| 2020-09-03 | $0.0224800 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-09-04 | $0.0195400 | $0.0144800 | $0.0195400 | $0.0144800 |
| 2020-09-06 | $0.0171300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-09-07 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-08 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-09 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-10 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-11 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-12 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-13 | $0.0177700 | $0.0179000 | $0.0179000 | $0.0177700 |
| 2020-09-14 | $0.0187200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-09-15 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-16 | $0.0177700 | $0.0175000 | $0.0177700 | $0.0175000 |
| 2020-09-17 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-18 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-19 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-09-20 | $0.0177700 | $0.0175000 | $0.0177700 | $0.0175000 |
| 2020-10-07 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-10-08 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-10-09 | $0.0177700 | $0.0178900 | $0.0178900 | $0.0177700 |
| 2020-10-16 | $0.0193100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-10-17 | $0.0186800 | $0.0205900 | $0.0205900 | $0.0186800 |
| 2020-10-21 | $0.0188500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-22 | $0.0200000 | $0.0149400 | $0.0200000 | $0.0149400 |
| 2020-11-07 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-08 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-09 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-10 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-11 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-12 | $0.0237100 | $0.0185000 | $0.0236200 | $0.0185000 |
| 2020-11-13 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-14 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-15 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-16 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-17 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-12-01 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-02 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-03 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-04 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-05 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-06 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-07 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-08 | $0.0254500 | $0.0318300 | $0.0318300 | $0.0254500 |
| 2020-12-09 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-12-10 | $0.0254500 | $0.0318300 | $0.0318300 | $0.0254500 |
| 2020-12-31 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-01 | $0.0254500 | $0.0318300 | $0.0318300 | $0.0254500 |
| 2021-01-02 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-03 | $0.0310300 | $0.0391600 | $0.0391900 | $0.0391600 |
| 2021-01-04 | $0.0391600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-01-05 | $0.0417400 | $0.0434400 | $0.0434400 | $0.0417400 |
| 2021-01-12 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-13 | $0.0325200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-01-31 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-02-01 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-02-02 | $0.0254500 | $0.0438200 | $0.0438200 | $0.0254500 |
| 2021-02-04 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-02-05 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-02-06 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-02-07 | $0.0254500 | $0.0104300 | $0.0254500 | $0.0104300 |
| 2021-02-09 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-10 | $0.0438200 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-02-28 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-01 | $0.0341400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-02 | $0.0341400 | $0.0519 | $2.40 | $0.0341400 |
| 2021-03-03 | $0.0519 | $0.0519 | $0.1900000 | $0.0519 |
| 2021-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-05 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-06 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-08 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-09 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-10 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-31 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-04-01 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-04-03 | $0.0853 | $0.0360400 | $0.0803 | $0.0360400 |
| 2021-04-04 | $0.0360400 | $0.0362100 | $0.0362400 | $0.0355900 |
| 2021-04-06 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-07 | $0.0379100 | $0.0379500 | $0.0379600 | $0.0378500 |
| 2021-04-09 | $0.0453100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-10 | $0.0370700 | $0.0369900 | $0.0370900 | $0.0369800 |
| 2021-05-02 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-03 | $0.1313000 | $0.1325000 | $0.1325000 | $0.1313000 |
| 2021-05-04 | $0.0742 | $0.0822 | $0.0822 | $0.0742 |
| 2021-05-05 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-09 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-10 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-31 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-06-01 | $0.0485600 | $0.0490100 | $0.0491100 | $0.0482900 |
| 2021-06-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-06-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-07-03 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-04 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-07-06 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-08-02 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-03 | $0.0312000 | $0.0310500 | $0.0312000 | $0.0310300 |
| 2021-08-09 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-10 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-08-11 | $0.0375800 | $0.0376700 | $0.0377200 | $0.0375100 |
| 2021-08-31 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-01 | $0.0410800 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-09-02 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-03 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-04 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-05 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-06 | $0.0472700 | $0.0473600 | $0.0473900 | $0.0471400 |
| 2021-09-07 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-09-08 | $0.0410800 | $0.0406600 | $0.0412700 | $0.0404400 |
| 2021-09-09 | $0.0418600 | $0.0395500 | $0.0409500 | $0.0395200 |
| 2021-09-10 | $0.0395500 | $0.0395500 | $0.0397400 | $0.0394800 |
| 2021-10-01 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-10-02 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-10-03 | $0.0405000 | $0.0406700 | $0.0407900 | $0.0405000 |
| 2021-10-09 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-10-10 | $0.0427400 | $0.0425900 | $0.0427400 | $0.0425900 |
| 2021-11-02 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-11-03 | $0.0180700 | $0.0452100 | $0.0452100 | $0.0180700 |
| 2021-11-04 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-11-05 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-11-06 | $0.0180700 | $0.0452100 | $0.0452100 | $0.0180700 |
| 2021-11-08 | $0.0180700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-11-09 | $0.0180700 | $0.0452100 | $0.0452100 | $0.0180700 |
| 2021-11-30 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-01 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-05 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-06 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-07 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-08 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-09 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-01 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-02 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-03 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-04 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-05 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-07 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-08 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-09 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-01-10 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-02-01 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-02 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-04 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-05 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-10 | $0.0452100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-02-11 | $0.0452100 | $0.0452100 | $0.0452100 | $0.0452100 |
Markety
Sentient Coin Crypto Market
| Pair | Wymień |
|---|---|
| SEN/BTC | yobit |
| SEN/DOGE | yobit |
| SEN/ETH | yobit |
| SEN/RUR | yobit |
| SEN/USD | yobit |
| SEN/WAVES | yobit |
Description
Sentient Coin Crypto ICO Description
Sentaro is a Scrypt PoW/PoS cryptocurrency. It has a 60 second block time and 1% PoS reward. Users can host Masternodes if they have a 5000 SEN collateral.
Technologia
Sentient Coin Crypto Technology
Sorry, detailed technology about Sentient Coin is not currently available
Cechy
Sentient Coin Crypto Features
Sorry, detailed features about Sentient Coin is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.