SENSO - Kurs na żywo SENSO price and market cap

SENSO Crypto Coin Rank 768

Strona

12,241,334 SENSO

Ostatnie 24h

24 BTC

1 H

-0.17 %

24 H

-5.4 %

7 d

-15.51 %

Cena SENSO aktualnie wynosi 2.08 USD, w przeliczeniu na kurs Bitcoin jest to 0.00003727 BTC. Obecnie jest 456 łacznie jednostek tej kryptowaluty w obrocie na rynku. SENSO Zmiana ceny waha się obecnie w granicach -5.4 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.014 M US dollars SENSO sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SENSO's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

SENSO

Symbol

SENSO

Algorytm

ETH Token

Cena BTC

0.00003727 BTC

BTC Market

456 BTC

BTC 24h Vol

24 BTC

Dostępna wartość kryptowaluty

12,241,334 SENSO

-0.17 %

24h

-5.4 %

-15.51 %

Twitter

SENSO

Strona

SENSO

SENSO Wykresy

SENSO Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-11-07	$0.3040000	$0.2811000	$0.2913000	$0.2736000
2020-11-08	$0.2861000	$0.2870000	$0.2878000	$0.2861000
2020-11-09	$0.2856000	$0.2803000	$0.2917000	$0.2755000
2020-11-10	$0.2789000	$0.2800000	$0.2802000	$0.2789000
2020-11-12	$0.2653000	$0.2655000	$0.2706000	$0.2601000
2020-11-13	$0.2658000	$0.2695000	$0.2769000	$0.2672000
2020-11-14	$0.2695000	$0.2693000	$0.2709000	$0.2659000
2020-11-15	$0.2653000	$0.2627000	$0.2667000	$0.2544000
2020-11-16	$0.2625000	$0.2815000	$0.2825000	$0.2641000
2020-11-17	$0.2815000	$0.2818000	$0.2825000	$0.2805000
2020-11-30	$0.3017000	$0.2770000	$0.3223000	$0.2770000
2020-12-01	$0.2779000	$0.2871000	$0.2886000	$0.2638000
2020-12-02	$0.2853000	$0.2955000	$0.2970000	$0.2887000
2020-12-03	$0.2955000	$0.2960000	$0.2962000	$0.2955000
2020-12-04	$0.2918000	$0.2871000	$0.2902000	$0.2705000
2020-12-05	$0.2871000	$0.2839000	$0.2871000	$0.2833000
2020-12-06	$0.2958000	$0.2918000	$0.2991000	$0.2899000
2020-12-07	$0.2918000	$0.2919000	$0.2923000	$0.2918000
2020-12-08	$0.2929000	$0.2882000	$0.2906000	$0.2731000
2020-12-09	$0.2882000	$0.2888000	$0.2888000	$0.2876000
2020-12-31	$0.3020000	$0.3022000	$0.3064000	$0.2870000
2021-01-01	$0.3022000	$0.3013000	$0.3022000	$0.3000000
2021-01-03	$0.3014000	$0.3035000	$0.3829000	$0.2932000
2021-01-04	$0.3039000	$0.3013000	$0.3456000	$0.2718000
2021-01-05	$0.3013000	$0.3041000	$0.3148000	$0.3013000
2021-01-08	$0.3020000	$0.3026000	$0.3352000	$0.2864000
2021-01-09	$0.3026000	$0.3028000	$0.3048000	$0.3026000
2021-01-11	$0.3003000	$0.3015000	$0.3506000	$0.2794000
2021-01-12	$0.3003000	$0.3028000	$0.3150000	$0.2800000
2021-01-13	$0.3028000	$0.3005000	$0.3028000	$0.2978000
2021-01-31	$0.2488000	$0.2456000	$0.2552000	$0.2373000
2021-02-01	$0.2456000	$0.2354000	$0.2552000	$0.2291000
2021-02-02	$0.2354000	$0.2338000	$0.2508000	$0.2270000
2021-02-03	$0.2338000	$0.2298000	$0.2487000	$0.2287000
2021-02-04	$0.2298000	$0.2286000	$0.2311000	$0.2152000
2021-02-05	$0.2286000	$0.2283000	$0.2375000	$0.2268000
2021-02-06	$0.2283000	$0.2280000	$0.2311000	$0.2264000
2021-02-07	$0.2266000	$0.2266000	$0.2328000	$0.2181000
2021-02-08	$0.2266000	$0.2642000	$0.2949000	$0.2624000
2021-02-09	$0.2642000	$0.2643000	$0.2705000	$0.2598000
2021-03-01	$0.5522000	$0.5902000	$0.6522000	$0.5822000
2021-03-02	$0.5902000	$0.5909000	$0.5936000	$0.5873000
2021-03-04	$0.5926000	$0.7250000	$0.8415000	$0.5528000
2021-03-05	$0.7250000	$0.7279000	$0.7362000	$0.7153000
2021-03-06	$0.8170000	$0.8067000	$0.8644000	$0.7989000
2021-03-07	$0.8067000	$0.8067000	$0.8111000	$0.8023000
2021-03-08	$0.8083000	$0.8663000	$0.8909000	$0.8060000
2021-03-09	$0.8663000	$0.9151000	$0.9360000	$0.8789000
2021-03-10	$0.9151000	$0.9044000	$0.9172000	$0.9013000
2021-03-31	$1.10	$1.12	$1.17	$1.10
2021-04-01	$1.12	$1.11	$1.13	$1.11
2021-04-02	$1.21	$1.19	$1.24	$1.18
2021-04-03	$1.20	$1.20	$1.20	$1.19
2021-04-05	$1.13	$1.12	$1.17	$1.09
2021-04-06	$1.12	$1.10	$1.11	$1.07
2021-04-07	$1.10	$1.10	$1.10	$1.10
2021-04-09	$1.16	$1.14	$1.17	$1.09
2021-04-10	$1.14	$1.14	$1.15	$1.14
2021-04-30	$1.78	$2.26	$3.47	$1.92
2021-05-01	$2.26	$2.21	$2.36	$2.20
2021-05-02	$2.33	$2.33	$2.35	$2.33
2021-05-04	$2.16	$2.03	$2.14	$1.84
2021-05-05	$2.03	$2.01	$2.10	$1.98
2021-05-07	$2.11	$2.18	$2.27	$2.11
2021-05-08	$2.18	$2.18	$2.19	$2.17
2021-05-09	$1.97	$1.92	$2.10	$1.89
2021-05-10	$1.92	$1.88	$1.98	$1.78
2021-05-11	$1.88	$1.87	$1.88	$1.86
2021-06-07	$0.9841000	$0.8913000	$0.9514000	$0.8819000
2021-06-08	$0.8913000	$0.8895000	$0.9179000	$0.8809000
2021-06-10	$0.9864000	$0.9200000	$0.9779000	$0.8961000
2021-06-11	$0.9200000	$0.9136000	$0.9266000	$0.9078000
2021-07-04	$0.8757000	$0.8833000	$0.9027000	$0.8688000
2021-07-05	$0.8833000	$0.8825000	$0.8914000	$0.8718000
2021-07-06	$0.8443000	$0.9032000	$0.9213000	$0.8464000
2021-07-07	$0.9032000	$0.9057000	$0.9069000	$0.9012000
2021-07-08	$0.9575000	$0.8899000	$0.9386000	$0.8656000
2021-07-09	$0.8899000	$0.8871000	$0.8903000	$0.8860000
2021-08-03	$0.5521000	$0.5201000	$0.5431000	$0.4850000
2021-08-04	$0.5201000	$0.5226000	$0.5548000	$0.5059000
2021-08-05	$0.5226000	$0.5243000	$0.5257000	$0.5204000
2021-08-06	$0.5270000	$0.4859000	$0.5639000	$0.4401000
2021-08-07	$0.4859000	$0.4841000	$0.4872000	$0.4841000
2021-08-08	$0.4975000	$0.4869000	$0.5343000	$0.4536000
2021-08-09	$0.4869000	$0.4861000	$0.4894000	$0.4842000
2021-09-03	$0.5909000	$0.5787000	$0.6122000	$0.5587000
2021-09-04	$0.5787000	$0.5788000	$0.5813000	$0.5757000
2021-09-06	$0.5950000	$0.5944000	$0.6234000	$0.5770000
2021-09-07	$0.5944000	$0.5946000	$0.5959000	$0.5912000
2021-09-08	$0.4822000	$0.4607000	$0.4847000	$0.4101000
2021-09-09	$0.4607000	$0.4653000	$0.4678000	$0.4589000
2021-09-30	$0.5558000	$0.5689000	$0.5926000	$0.5645000
2021-10-01	$0.5689000	$0.5678000	$0.5724000	$0.5656000
2021-10-03	$0.5501000	$0.5320000	$0.5754000	$0.5229000
2021-10-04	$0.5320000	$0.5504000	$0.6017000	$0.5401000
2021-10-05	$0.5504000	$0.5454000	$0.5521000	$0.5429000
2021-10-06	$0.5588000	$0.5413000	$0.6094000	$0.5363000
2021-10-07	$0.5413000	$0.5412000	$0.5442000	$0.5383000
2021-10-08	$0.5423000	$0.5152000	$0.5465000	$0.5060000
2021-10-09	$0.5152000	$0.5156000	$0.5193000	$0.5117000
2021-10-31	$2.24	$1.93	$2.22	$1.73
2021-11-01	$1.84	$1.70	$1.84	$1.47
2021-11-02	$1.70	$1.70	$1.71	$1.68
2021-11-03	$2.01	$1.83	$2.12	$1.71
2021-11-04	$1.83	$1.82	$1.85	$1.82
2021-11-06	$1.70	$1.79	$1.86	$1.66
2021-11-07	$1.79	$2.00	$2.06	$1.72
2021-11-08	$2.00	$1.98	$2.01	$1.97
2021-11-09	$1.97	$1.82	$2.01	$1.75
2021-11-10	$1.82	$1.89	$1.90	$1.82
2021-12-03	$2.18	$1.94	$2.23	$1.92
2021-12-04	$1.94	$1.78	$1.98	$1.64
2021-12-05	$1.78	$1.78	$1.79	$1.77
2022-01-10	$1.26	$1.13	$1.29	$1.08
2022-01-11	$1.13	$1.13	$1.13	$1.12
2022-02-03	$0.8595000	$0.8869000	$0.8959000	$0.8425000
2022-02-04	$0.8869000	$0.8840000	$0.8874000	$0.8822000
2022-02-05	$0.9998000	$1.05	$1.28	$0.9787000
2022-02-06	$1.01	$1.02	$1.02	$1.01
2022-02-07	$0.8766000	$0.9163000	$1.00	$0.8359000
2022-02-08	$0.9312000	$0.8635000	$0.9543000	$0.8419000
2022-02-09	$0.8635000	$0.8636000	$0.8681000	$0.8596000
2022-02-11	$0.8558000	$0.7704000	$0.8760000	$0.7636000
2022-02-12	$0.7704000	$0.7753000	$0.7768000	$0.7681000

Description

Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.

Technologia

Sorry, detailed technology about SENSO is not currently available

Cechy

Sorry, detailed features about SENSO is not currently available

SENSO News

Top 3 Metaverse Coins Gaining The M...

A Fingerprint Sensor? Concerning De...

Jack Dorsey’s Bitcoin Hardware Wall...

Block’s wallet will have a fingerpr...

Jay-Z’s Entertainment Firm Roc Nati...

Poloniex Lists SENSO As Sensorium G...

Powiązane waluty

Max Property Gr...

COSS

Guaranteed Ethu...

Cappasity

Lampix

Tradebitpay

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

SENSO
SENSO Coin Values SENSO

SENSO valuesUSD Cena
$ 2.08

SENSO BTC Cena
0.00003727

SENSO Ostatnie 24h
$ 1,365,115

SENSO Kapitalizacja
$ 25,493,477

SENSO SENSO Coin Values SENSO

SENSO valuesUSD Cena $ 2.08

SENSO BTC Cena 0.00003727

SENSO Ostatnie 24h $ 1,365,115

SENSO Kapitalizacja $ 25,493,477

Share SENSO Price

SENSO Cena Wykresy

SENSO Cena Wysokie/niskie wykresy cen

SENSO Crypto Technology

SENSO Crypto ICO Description

SENSO Crypto Technology

SENSO Crypto Features

SENSO
SENSO Coin Values SENSO

SENSO valuesUSD Cena
$ 2.08

SENSO BTC Cena
0.00003727

SENSO Ostatnie 24h
$ 1,365,115

SENSO Kapitalizacja
$ 25,493,477